Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20240429|A|0|6802|8098|M 20240429|AA|0|3501|4716|M 20240429|AADI|0|1182|2182|M 20240429|AAL|0|9934|1580882|M 20240429|AAN|0|3836|3843|M 20240429|AAOI|0|998|3802|M 20240429|AAON|0|6480|8934|M 20240429|AAP|0|6377|7479|M 20240429|AAPL|103|11635|222657|M 20240429|AAT|0|1530|1817|M 20240429|AB|0|4137|7441|M 20240429|ABAT|200|1510|1710|M 20240429|ABBV|0|29779|37037|M 20240429|ABCB|0|2979|3324|M 20240429|ABCL|0|685|977|M 20240429|ABEO|200|11125|13525|M 20240429|ABEV|0|1228|1228|M 20240429|ABG|0|998|1163|M 20240429|ABIO|0|1689|2489|M 20240429|ABM|0|101|360|M 20240429|ABNB|0|7975|165440|M 20240429|ABOS|0|616|635|M 20240429|ABR|0|1245|2336|M 20240429|ABSI|0|350|867|M 20240429|ABT|0|6131|7593|M 20240429|ABUS|0|300|300|M 20240429|ABVC|1437|7332|8145|M 20240429|ABVX|0|0|100|M 20240429|ACA|0|829|1213|M 20240429|ACAD|0|7219|12317|M 20240429|ACB|0|2325|9345|M 20240429|ACCD|0|1711|3475|M 20240429|ACCO|0|5|743|M 20240429|ACDC|0|197|297|M 20240429|ACEL|0|128|128|M 20240429|ACET|0|200|600|M 20240429|ACGL|0|1522|12942|M 20240429|ACHC|0|3134|8153|M 20240429|ACHR|0|9620|9886|M 20240429|ACI|0|203|510|M 20240429|ACIC|0|32|2515|M 20240429|ACIU|0|21|21|M 20240429|ACIW|0|1433|2912|M 20240429|ACLS|0|5276|6533|M 20240429|ACLX|22|1793|4666|M 20240429|ACM|0|7149|8323|M 20240429|ACMR|0|4568|7764|M 20240429|ACN|0|2600|21525|M 20240429|ACNB|0|383|383|M 20240429|ACRE|0|543|1368|M 20240429|ACRS|0|41|41|M 20240429|ACT|0|675|1223|M 20240429|ACTG|0|144|544|M 20240429|ACU|0|5|5|M 20240429|ACVA|0|3390|3521|M 20240429|ACWI|0|18|18|M 20240429|ADAP|0|407|607|M 20240429|ADBE|0|15344|27599|M 20240429|ADC|0|1894|5431|M 20240429|ADCT|0|1100|1690|M 20240429|ADEA|0|276|296|M 20240429|ADI|0|14654|17638|M 20240429|ADM|0|830|1702|M 20240429|ADMA|0|326|326|M 20240429|ADNT|0|1940|3424|M 20240429|ADP|0|1171|34540|M 20240429|ADPT|0|331|1964|M 20240429|ADSK|0|718|8425|M 20240429|ADT|0|196|196|M 20240429|ADTN|0|1298|1484|M 20240429|ADUS|0|1140|1850|M 20240429|ADV|0|72|164|M 20240429|ADVM|0|2514|3786|M 20240429|ADX|0|5|5|M 20240429|AE|0|0|2|M 20240429|AEE|0|260|2343|M 20240429|AEG|0|100|100|M 20240429|AEHR|0|3731|5200|M 20240429|AEIS|0|1651|1980|M 20240429|AEM|0|1060|4120|M 20240429|AEO|0|2794|5818|M 20240429|AEP|0|2961|4208|M 20240429|AER|0|4142|5951|M 20240429|AES|0|3159|268491|M 20240429|AESI|0|213|469|M 20240429|AEVA|0|1795|1795|M 20240429|AEYE|0|860|4301|M 20240429|AFB|0|600|700|M 20240429|AFCG|0|1312|1577|M 20240429|AFG|0|745|1016|M 20240429|AFGC|0|0|100|M 20240429|AFL|0|769|2213|M 20240429|AFRM|0|4824|8376|M 20240429|AFT|0|380|380|M 20240429|AFYA|0|201|1546|M 20240429|AG|0|209|222|M 20240429|AGBA|0|767|867|M 20240429|AGCO|0|3362|3643|M 20240429|AGD|0|200|200|M 20240429|AGEN|0|16914|18531|M 20240429|AGI|0|144|244|M 20240429|AGIO|0|1242|6950|M 20240429|AGL|0|406|543|M 20240429|AGM|0|970|1265|M 20240429|AGNC|0|7295|7382|M 20240429|AGNCP|0|100|100|M 20240429|AGO|0|3118|5889|M 20240429|AGR|60|327|2090|M 20240429|AGRI|0|756|756|M 20240429|AGRO|0|152|252|M 20240429|AGS|0|1397|3433|M 20240429|AGX|0|692|781|M 20240429|AGYS|0|1087|2110|M 20240429|AHCO|0|900|967|M 20240429|AHH|0|348|1587|M 20240429|AHR|0|1344|3579|M 20240429|AHT|0|409|709|M 20240429|AI|0|4979|7171|M 20240429|AIF|0|100|100|M 20240429|AIG|0|3547|90470|M 20240429|AIN|0|308|1515|M 20240429|AIO|0|400|500|M 20240429|AIP|0|7|156|M 20240429|AIR|0|1372|1699|M 20240429|AIRC|0|229|1022|M 20240429|AIRE|0|0|600|M 20240429|AIRJ|0|1|1|M 20240429|AISP|0|1185|1193|M 20240429|AIT|0|1884|2744|M 20240429|AIV|0|325|1186|M 20240429|AIXI|0|300|300|M 20240429|AIZ|0|1835|3858|M 20240429|AJAN|0|200|200|M 20240429|AJG|0|6126|7746|M 20240429|AJX|0|0|36|M 20240429|AKAM|0|2003|3572|M 20240429|AKAN|3200|28334|47537|M 20240429|AKBA|0|945|1318|M 20240429|AKR|0|252|252|M 20240429|AKRO|100|5505|7550|M 20240429|AKTS|0|6398|8800|M 20240429|AKYA|0|818|818|M 20240429|AL|0|1654|2501|M 20240429|AL PRA|0|0|100|M 20240429|ALAB|0|26813|30431|M 20240429|ALAR|0|831|1079|M 20240429|ALB|48|13310|18572|M 20240429|ALC|0|300|1330|M 20240429|ALCC|452|4467|17507|M 20240429|ALDX|0|324|624|M 20240429|ALE|0|2031|2589|M 20240429|ALEC|0|1247|1566|M 20240429|ALEX|0|973|1075|M 20240429|ALG|0|2710|2809|M 20240429|ALGM|220|3414|3876|M 20240429|ALGN|0|2591|3207|M 20240429|ALGT|0|2232|2243|M 20240429|ALHC|0|1230|1295|M 20240429|ALIT|0|1015|1815|M 20240429|ALK|0|1871|2740|M 20240429|ALKS|0|4863|6446|M 20240429|ALKT|0|1756|1781|M 20240429|ALL|0|1307|6370|M 20240429|ALLE|0|1818|2622|M 20240429|ALLK|0|2504|3450|M 20240429|ALLO|0|288|288|M 20240429|ALLR|0|0|300|M 20240429|ALLY|0|767|300567|M 20240429|ALNT|0|511|840|M 20240429|ALNY|0|5155|10299|M 20240429|ALPN|0|16|16|M 20240429|ALRM|0|503|2273|M 20240429|ALRN|0|0|95|M 20240429|ALRS|0|48|545|M 20240429|ALSN|0|7142|9170|M 20240429|ALT|0|4896|5896|M 20240429|ALTG|0|264|1735|M 20240429|ALTI|0|0|85|M 20240429|ALTM|0|4195|4703|M 20240429|ALTO|0|13|135|M 20240429|ALTR|0|1466|3524|M 20240429|ALUR|0|375|375|M 20240429|ALV|580|4123|6537|M 20240429|ALVO|0|243|243|M 20240429|ALVR|0|6314|6762|M 20240429|ALX|0|10|10|M 20240429|ALXO|0|6543|7363|M 20240429|AM|0|169|202|M 20240429|AMAL|0|949|1011|M 20240429|AMAT|0|10596|13708|M 20240429|AMBA|0|1327|2387|M 20240429|AMBC|0|725|1402|M 20240429|AMBP|0|0|1596|M 20240429|AMC|1400|20686|29821|M 20240429|AMCR|0|563|810|M 20240429|AMCX|0|2933|3372|M 20240429|AMD|100|17404|209943|M 20240429|AMDY|0|100|200|M 20240429|AME|0|1066|3945|M 20240429|AMED|0|4|4|M 20240429|AMG|0|2456|5295|M 20240429|AMGN|0|16716|20915|M 20240429|AMH|0|110|222|M 20240429|AMKR|0|3625|4949|M 20240429|AMLI|0|1385|1568|M 20240429|AMLP|0|0|200|M 20240429|AMLX|0|1921|2620|M 20240429|AMN|0|1752|3280|M 20240429|AMP|0|2026|3627|M 20240429|AMPH|0|534|801|M 20240429|AMPL|0|4397|4603|M 20240429|AMPS|0|623|723|M 20240429|AMPX|0|1200|2100|M 20240429|AMPY|0|374|374|M 20240429|AMR|0|2766|2952|M 20240429|AMRC|0|3556|5219|M 20240429|AMRK|0|4783|6184|M 20240429|AMRN|0|3317|4419|M 20240429|AMRX|0|72|1582|M 20240429|AMSC|0|102|1662|M 20240429|AMSF|0|669|700|M 20240429|AMSWA|0|2|788|M 20240429|AMT|0|11312|31025|M 20240429|AMTB|0|1285|1285|M 20240429|AMTX|0|89|89|M 20240429|AMWD|0|464|655|M 20240429|AMWL|0|34252|35544|M 20240429|AMX|300|500|705|M 20240429|AMZN|0|7743|899116|M 20240429|AMZY|0|185|185|M 20240429|AN|600|4130|5768|M 20240429|ANAB|102|5376|7872|M 20240429|ANDE|0|600|1000|M 20240429|ANET|0|4897|19012|M 20240429|ANF|0|13197|17752|M 20240429|ANGO|0|200|865|M 20240429|ANIK|0|100|190|M 20240429|ANIP|0|354|1070|M 20240429|ANIX|0|400|400|M 20240429|ANNX|0|1864|2485|M 20240429|ANRO|0|1426|1579|M 20240429|ANSS|0|2979|10905|M 20240429|ANTX|0|28|328|M 20240429|ANVS|6334|29687|36121|M 20240429|ANY|0|700|900|M 20240429|AOMR|0|5|5|M 20240429|AON|0|1575|45481|M 20240429|AORT|0|131|131|M 20240429|AOS|0|4073|5312|M 20240429|AOSL|0|542|961|M 20240429|APA|0|101|169|M 20240429|APAM|0|1975|2085|M 20240429|APD|0|14022|19783|M 20240429|APEI|0|115|499|M 20240429|APG|0|3191|4013|M 20240429|APGE|0|1923|2277|M 20240429|APH|0|6265|7406|M 20240429|API|0|177|553|M 20240429|APLD|0|133|833|M 20240429|APLE|0|201|201|M 20240429|APLS|0|6760|9908|M 20240429|APLT|0|3121|3816|M 20240429|APO|0|2767|4475|M 20240429|APOG|0|220|457|M 20240429|APP|0|19591|24011|M 20240429|APPF|0|5066|6521|M 20240429|APPN|0|1588|1718|M 20240429|APPS|0|0|696|M 20240429|APT|0|10|710|M 20240429|APTV|0|3730|6814|M 20240429|APVO|0|319|620|M 20240429|AQN|0|255|855|M 20240429|AQNB|0|0|100|M 20240429|AQST|1881|11589|13804|M 20240429|AR|0|2615|3105|M 20240429|ARAY|0|754|1176|M 20240429|ARC|0|812|835|M 20240429|ARCB|0|5188|11038|M 20240429|ARCC|0|208|250|M 20240429|ARCH|0|3664|4778|M 20240429|ARCO|0|0|1162|M 20240429|ARCT|0|2753|3743|M 20240429|ARDC|0|0|200|M 20240429|ARDX|0|475|1375|M 20240429|ARE|0|3167|4782|M 20240429|AREC|0|1100|1400|M 20240429|ARES|0|3314|9062|M 20240429|ARGX|0|1325|2676|M 20240429|ARHS|0|600|803|M 20240429|ARI|0|181|245|M 20240429|ARIS|0|813|1211|M 20240429|ARKB|0|0|1100|M 20240429|ARKF|0|400|600|M 20240429|ARKK|0|4982|5709|M 20240429|ARKO|0|1948|1948|M 20240429|ARKQ|0|70|70|M 20240429|ARLO|0|311|333|M 20240429|ARLP|0|12047|16590|M 20240429|ARM|0|7069|27326|M 20240429|ARMK|0|3378|3805|M 20240429|ARMN|0|605|1105|M 20240429|AROC|0|29|29|M 20240429|AROW|0|235|768|M 20240429|ARQ|0|806|1366|M 20240429|ARQQ|1735|21649|45520|M 20240429|ARQT|0|770|1539|M 20240429|ARR|0|162|262|M 20240429|ARRY|0|881|938|M 20240429|ARTNA|0|122|432|M 20240429|ARVN|0|1623|4526|M 20240429|ARW|0|2735|3771|M 20240429|ARWR|0|4333|7868|M 20240429|AS|0|8410|10310|M 20240429|ASA|0|85|185|M 20240429|ASAI|0|620|620|M 20240429|ASAN|0|662|662|M 20240429|ASB|0|690|714|M 20240429|ASC|0|1039|1271|M 20240429|ASG|0|100|100|M 20240429|ASGI|0|500|500|M 20240429|ASGN|0|1242|5550|M 20240429|ASH|0|3691|4864|M 20240429|ASHR|0|3300|3318|M 20240429|ASIX|0|855|900|M 20240429|ASLE|0|3434|4334|M 20240429|ASM|0|1100|1800|M 20240429|ASML|0|402|3244|M 20240429|ASND|253|4951|7301|M 20240429|ASO|0|1877|8637|M 20240429|ASPI|0|501|1101|M 20240429|ASPN|0|4235|4342|M 20240429|ASPS|0|800|1800|M 20240429|ASR|0|1005|1275|M 20240429|ASRT|0|14832|17682|M 20240429|ASTE|0|40|516|M 20240429|ASTH|0|255|411|M 20240429|ASTI|0|500|500|M 20240429|ASTL|0|436|516|M 20240429|ASTS|0|1098|1629|M 20240429|ASUR|0|1170|1676|M 20240429|ASXC|700|869|1072|M 20240429|ASYS|0|0|300|M 20240429|ATAT|0|104|2020|M 20240429|ATEC|0|1217|1217|M 20240429|ATEN|0|44|44|M 20240429|ATEX|0|763|2031|M 20240429|ATGE|0|468|1250|M 20240429|ATH PRA|0|438|492|M 20240429|ATHA|0|25|125|M 20240429|ATHM|0|515|3752|M 20240429|ATI|0|3694|4761|M 20240429|ATKR|0|2204|4291|M 20240429|ATMU|0|640|1288|M 20240429|ATNI|0|495|947|M 20240429|ATNM|0|5047|5247|M 20240429|ATO|81|3136|4781|M 20240429|ATOM|0|0|2396|M 20240429|ATOS|0|1200|2935|M 20240429|ATR|0|3993|6323|M 20240429|ATRA|0|6355|6355|M 20240429|ATRC|0|1396|4541|M 20240429|ATRO|0|130|130|M 20240429|ATS|0|88|92|M 20240429|ATSG|0|3585|3620|M 20240429|ATUS|0|100|100|M 20240429|ATXS|0|2719|3103|M 20240429|AU|0|963|36002|M 20240429|AUB|0|959|1009|M 20240429|AUGX|0|0|304|M 20240429|AULT|0|9161|13261|M 20240429|AUMN|0|200|200|M 20240429|AUNA|0|920|1820|M 20240429|AUPH|0|520|902|M 20240429|AUR|0|2000|2052|M 20240429|AURA|0|1348|2255|M 20240429|AUSF|0|0|300|M 20240429|AUTL|0|300|4440|M 20240429|AVA|0|930|1035|M 20240429|AVAH|0|100|100|M 20240429|AVAL|0|0|600|M 20240429|AVAV|0|2201|3045|M 20240429|AVB|0|4797|6802|M 20240429|AVBP|0|3078|3356|M 20240429|AVD|0|20|565|M 20240429|AVDL|0|13139|14490|M 20240429|AVDX|0|573|752|M 20240429|AVGO|0|2890|12162|M 20240429|AVIR|0|206|206|M 20240429|AVNS|0|612|912|M 20240429|AVNT|0|802|1153|M 20240429|AVNW|0|768|1215|M 20240429|AVO|0|374|1035|M 20240429|AVPT|0|297|497|M 20240429|AVRO|0|605|1405|M 20240429|AVSC|0|300|300|M 20240429|AVT|0|5694|6467|M 20240429|AVTE|0|1970|2229|M 20240429|AVTR|0|4314|10288|M 20240429|AVTX|0|201|201|M 20240429|AVUV|0|2|2|M 20240429|AVXL|0|874|874|M 20240429|AVY|0|2017|3920|M 20240429|AWI|0|1388|2146|M 20240429|AWK|0|3200|3908|M 20240429|AWR|0|262|845|M 20240429|AX|0|3732|5683|M 20240429|AXGN|0|264|3824|M 20240429|AXL|0|948|951|M 20240429|AXNX|0|50|100|M 20240429|AXON|0|1121|1698|M 20240429|AXP|0|5931|23193|M 20240429|AXS|0|867|3548|M 20240429|AXSM|0|3301|5250|M 20240429|AXTA|0|1100|2110|M 20240429|AXTI|0|77|2434|M 20240429|AY|200|1623|10564|M 20240429|AYI|0|1748|2607|M 20240429|AZEK|0|1804|2876|M 20240429|AZN|0|520|2098|M 20240429|AZO|0|2315|2955|M 20240429|AZPN|21|1512|1655|M 20240429|AZTA|0|688|3589|M 20240429|AZUL|0|1452|3300|M 20240429|AZZ|0|3863|14676|M 20240429|B|0|842|1330|M 20240429|BA|173|13738|32665|M 20240429|BABA|100|5364|159220|M 20240429|BAC|0|2613|10107|M 20240429|BACK|0|0|100|M 20240429|BAH|0|798|4171|M 20240429|BAK|0|0|230|M 20240429|BALI|0|0|100|M 20240429|BALL|0|8859|13081|M 20240429|BALY|0|1415|2150|M 20240429|BAM|0|649|759|M 20240429|BANC|0|2218|2727|M 20240429|BAND|0|1478|1510|M 20240429|BANF|0|115|277|M 20240429|BANR|0|332|967|M 20240429|BANX|0|195|195|M 20240429|BAP|0|2115|2601|M 20240429|BARK|0|1520|1793|M 20240429|BASE|0|2027|3718|M 20240429|BATRK|0|296|665|M 20240429|BAX|0|317|40317|M 20240429|BBAI|0|6000|6000|M 20240429|BBAR|0|700|1001|M 20240429|BBCP|0|55|455|M 20240429|BBD|0|100|100|M 20240429|BBDC|0|210|210|M 20240429|BBIO|0|3117|6429|M 20240429|BBJP|0|100|100|M 20240429|BBN|0|180|180|M 20240429|BBSI|0|735|991|M 20240429|BBUC|0|217|217|M 20240429|BBVA|0|689|2132|M 20240429|BBW|0|481|656|M 20240429|BBWI|0|3282|3902|M 20240429|BBY|0|846|3300|M 20240429|BC|0|5790|6554|M 20240429|BCAB|0|303|303|M 20240429|BCAL|0|672|1332|M 20240429|BCAN|0|1493|3992|M 20240429|BCBP|0|14|14|M 20240429|BCC|0|2547|2558|M 20240429|BCD|0|800|800|M 20240429|BCE|0|39|39|M 20240429|BCH|0|1258|1358|M 20240429|BCI|0|100|100|M 20240429|BCML|0|487|577|M 20240429|BCO|0|3463|3912|M 20240429|BCOV|0|1448|1686|M 20240429|BCPC|0|387|597|M 20240429|BCRX|0|321|321|M 20240429|BCS|0|100|101|M 20240429|BCSF|0|4146|4346|M 20240429|BCYC|100|3479|6636|M 20240429|BDC|0|685|798|M 20240429|BDN|0|400|400|M 20240429|BDRX|0|100|100|M 20240429|BDRY|0|1991|1991|M 20240429|BDTX|0|2343|2343|M 20240429|BDX|0|4492|4917|M 20240429|BE|0|753|953|M 20240429|BEAM|0|5691|15854|M 20240429|BECN|0|4661|5435|M 20240429|BEEM|0|100|1336|M 20240429|BEKE|0|9090|158376|M 20240429|BELFA|0|1|1|M 20240429|BELFB|0|1624|1844|M 20240429|BEN|0|4417|9268|M 20240429|BEP|0|2044|3411|M 20240429|BEPC|0|570|749|M 20240429|BEPJ|0|100|399|M 20240429|BERY|0|3489|3856|M 20240429|BERZ|0|600|800|M 20240429|BETH|0|8|8|M 20240429|BETR|300|2400|4204|M 20240429|BF A|0|314|336|M 20240429|BF B|0|1291|10010|M 20240429|BFAM|0|1079|2080|M 20240429|BFC|0|70|73|M 20240429|BFH|0|1678|1957|M 20240429|BFLY|0|5266|5384|M 20240429|BFS|0|414|582|M 20240429|BFST|0|543|799|M 20240429|BFZ|0|0|100|M 20240429|BG|0|4319|6095|M 20240429|BGC|0|2783|3398|M 20240429|BGFV|0|1088|1088|M 20240429|BGH|0|400|400|M 20240429|BGNE|0|3572|3587|M 20240429|BGR|0|200|200|M 20240429|BGS|0|337|377|M 20240429|BGT|0|300|400|M 20240429|BGY|0|163|163|M 20240429|BHB|0|1081|1098|M 20240429|BHC|0|124|772|M 20240429|BHE|0|2872|3295|M 20240429|BHF|0|615|1969|M 20240429|BHLB|0|307|315|M 20240429|BHP|0|103|234|M 20240429|BHR|0|700|700|M 20240429|BHVN|0|8647|14448|M 20240429|BIDU|3|38512|53076|M 20240429|BIG|0|496|496|M 20240429|BIGC|0|43|154|M 20240429|BIIB|0|18961|30030|M 20240429|BILI|0|269|818|M 20240429|BILL|0|3696|9565|M 20240429|BILS|0|35|35|M 20240429|BIO|0|1270|1537|M 20240429|BIOL|0|0|500|M 20240429|BIOR|0|104|204|M 20240429|BIOX|0|163|163|M 20240429|BIP|400|1400|2245|M 20240429|BIPC|0|2985|3501|M 20240429|BIRD|0|2611|2621|M 20240429|BIRK|0|2873|5231|M 20240429|BITB|0|100|1400|M 20240429|BITE|0|0|1|M 20240429|BITF|0|100|100|M 20240429|BITU|0|400|550|M 20240429|BITX|0|100|100|M 20240429|BIVI|0|2403|2403|M 20240429|BJ|0|7167|9628|M 20240429|BJRI|0|976|1610|M 20240429|BK|0|1197|1718|M 20240429|BKD|0|404|404|M 20240429|BKE|0|881|1148|M 20240429|BKNG|7|1695|2857|M 20240429|BKR|0|3091|3841|M 20240429|BKSY|0|139|139|M 20240429|BKT|0|0|100|M 20240429|BKU|0|617|637|M 20240429|BL|0|1855|2874|M 20240429|BLBD|0|229|1884|M 20240429|BLCO|0|1595|2210|M 20240429|BLD|0|2569|4281|M 20240429|BLDE|0|354|572|M 20240429|BLDP|0|2300|2500|M 20240429|BLDR|0|4122|6316|M 20240429|BLFS|0|2712|3633|M 20240429|BLK|0|3801|7639|M 20240429|BLKB|0|1014|1416|M 20240429|BLMN|0|462|1241|M 20240429|BLND|0|614|653|M 20240429|BLNK|0|807|1907|M 20240429|BLRX|0|2900|4000|M 20240429|BLTE|0|549|2049|M 20240429|BLUE|0|2805|37590|M 20240429|BLW|0|100|500|M 20240429|BLX|0|1145|1417|M 20240429|BLZE|0|144|417|M 20240429|BMA|300|5125|7452|M 20240429|BMBL|0|305|505|M 20240429|BMEA|0|5377|5406|M 20240429|BMEZ|0|56|56|M 20240429|BMI|0|725|937|M 20240429|BMO|0|2055|2449|M 20240429|BMR|0|100|100|M 20240429|BMRA|0|100|100|M 20240429|BMRC|0|3038|6770|M 20240429|BMRN|0|1266|8081|M 20240429|BMY|0|3693|1699647|M 20240429|BN|0|93|193|M 20240429|BNED|300|901|901|M 20240429|BNGO|0|4782|6597|M 20240429|BNKU|0|100|300|M 20240429|BNL|0|606|926|M 20240429|BNS|400|1303|2243|M 20240429|BNTX|0|5524|8050|M 20240429|BNY|0|400|400|M 20240429|BOC|0|218|709|M 20240429|BOH|0|1675|2343|M 20240429|BOIL|0|857|1257|M 20240429|BOKF|0|399|463|M 20240429|BOLD|0|1072|8099|M 20240429|BOOM|0|888|1288|M 20240429|BOOT|0|5639|7001|M 20240429|BORR|0|511|511|M 20240429|BOWL|0|3742|4221|M 20240429|BOX|0|975|1238|M 20240429|BP|0|203|403|M 20240429|BPMC|0|6786|10018|M 20240429|BPOP|0|1043|1265|M 20240429|BR|0|1355|2284|M 20240429|BRAG|0|1108|1508|M 20240429|BRBR|0|2261|3518|M 20240429|BRBS|0|235|235|M 20240429|BRC|0|1317|2237|M 20240429|BRCC|0|195|195|M 20240429|BRDG|0|152|414|M 20240429|BRFS|0|400|400|M 20240429|BRK B|136|2882|18506|M 20240429|BRKL|0|284|303|M 20240429|BRKR|0|1626|5775|M 20240429|BRO|0|2033|3618|M 20240429|BROS|0|3940|6579|M 20240429|BRP|0|845|1077|M 20240429|BRRR|0|0|2200|M 20240429|BRSP|0|70|470|M 20240429|BRT|0|0|490|M 20240429|BRW|0|400|400|M 20240429|BRX|0|638|1253|M 20240429|BRY|0|1233|1269|M 20240429|BRZE|0|2842|3433|M 20240429|BSAC|0|539|1881|M 20240429|BSBR|0|82|482|M 20240429|BSFC|6200|8400|17244|M 20240429|BSIG|0|456|503|M 20240429|BSL|0|200|400|M 20240429|BSRR|0|402|647|M 20240429|BST|0|1159|1159|M 20240429|BSVN|0|15|15|M 20240429|BSVO|0|0|100|M 20240429|BSX|0|600|2656|M 20240429|BSY|0|1038|1052|M 20240429|BTAI|0|795|795|M 20240429|BTBT|0|824|1124|M 20240429|BTCO|0|200|200|M 20240429|BTCW|0|0|300|M 20240429|BTDR|400|2481|2629|M 20240429|BTE|0|146|146|M 20240429|BTF|0|122|428|M 20240429|BTFX|0|100|100|M 20240429|BTI|0|70|270|M 20240429|BTM|199|1610|1610|M 20240429|BTMD|0|201|224|M 20240429|BTSG|0|2735|3940|M 20240429|BTT|0|600|600|M 20240429|BTU|0|579|581|M 20240429|BUD|0|442|442|M 20240429|BUFC|0|0|95|M 20240429|BUFT|0|307|307|M 20240429|BUR|0|6|3053|M 20240429|BURL|0|2314|3631|M 20240429|BUSE|0|1041|1241|M 20240429|BV|0|470|563|M 20240429|BVN|0|2754|3057|M 20240429|BVS|0|168|2032|M 20240429|BW|0|479|520|M 20240429|BWA|0|263|589|M 20240429|BWB|0|485|1685|M 20240429|BWEN|0|93|93|M 20240429|BWG|0|0|400|M 20240429|BWMN|0|735|1443|M 20240429|BWMX|0|578|889|M 20240429|BWXT|0|5388|6790|M 20240429|BX|0|8006|14169|M 20240429|BXC|0|1168|2366|M 20240429|BXMT|0|703|75703|M 20240429|BXP|0|2291|2820|M 20240429|BXSL|0|403|1061|M 20240429|BY|0|398|806|M 20240429|BYD|0|2140|5897|M 20240429|BYND|0|6887|67962|M 20240429|BYON|0|3106|4980|M 20240429|BYRN|0|1190|1305|M 20240429|BZ|0|2400|2612|M 20240429|BZFD|0|1614|1714|M 20240429|BZH|0|2896|3568|M 20240429|C|0|1759|3783|M 20240429|CAAP|0|252|382|M 20240429|CABA|0|3880|6611|M 20240429|CABO|0|1029|1116|M 20240429|CAC|0|601|878|M 20240429|CACC|0|431|440|M 20240429|CACI|85|664|833|M 20240429|CADE|0|3469|3638|M 20240429|CADL|0|1200|1748|M 20240429|CAE|0|808|908|M 20240429|CAF|0|200|300|M 20240429|CAG|0|1419|1419|M 20240429|CAH|0|3679|6501|M 20240429|CAKE|0|1430|1504|M 20240429|CAL|0|3178|4123|M 20240429|CALB|0|554|1092|M 20240429|CALF|0|200|200|M 20240429|CALM|0|5708|7438|M 20240429|CALX|0|1826|2517|M 20240429|CAMT|0|1064|1924|M 20240429|CAN|0|25177|35365|M 20240429|CAPL|0|412|852|M 20240429|CAPR|100|486|2092|M 20240429|CAPT|0|735|735|M 20240429|CAR|0|9985|13073|M 20240429|CARA|0|8777|9948|M 20240429|CARE|0|732|791|M 20240429|CARG|0|182|402|M 20240429|CARM|0|566|666|M 20240429|CARR|0|13787|15976|M 20240429|CARS|0|8|1273|M 20240429|CART|0|1293|33127|M 20240429|CASH|0|886|2267|M 20240429|CASS|0|470|489|M 20240429|CASY|0|1907|2801|M 20240429|CAT|0|7602|20798|M 20240429|CATC|0|32|32|M 20240429|CATO|0|901|1293|M 20240429|CATX|0|1021|1469|M 20240429|CATY|0|752|935|M 20240429|CAVA|0|16039|22656|M 20240429|CB|0|8535|9764|M 20240429|CBAN|0|524|769|M 20240429|CBH|0|300|580|M 20240429|CBL|0|476|476|M 20240429|CBOE|0|3213|8619|M 20240429|CBRE|0|1136|6121|M 20240429|CBRL|0|7747|9529|M 20240429|CBSH|0|2010|2020|M 20240429|CBT|0|270|273|M 20240429|CBU|0|1087|1419|M 20240429|CBUS|0|869|955|M 20240429|CBZ|0|2560|3035|M 20240429|CC|0|3168|5655|M 20240429|CCAP|0|684|1238|M 20240429|CCB|0|1062|1396|M 20240429|CCBG|0|31|31|M 20240429|CCCC|0|906|988|M 20240429|CCCS|0|100|105|M 20240429|CCEP|195|1597|1910|M 20240429|CCI|0|86|2610|M 20240429|CCIF|0|20|20|M 20240429|CCJ|0|19299|73751|M 20240429|CCK|0|5598|8481|M 20240429|CCL|0|1921|2986|M 20240429|CCNE|0|15|186|M 20240429|CCO|0|15|215|M 20240429|CCOI|0|7098|16235|M 20240429|CCRD|0|31|31|M 20240429|CCRN|0|397|507|M 20240429|CCS|0|1212|1750|M 20240429|CCSI|0|233|2252|M 20240429|CCU|0|137|292|M 20240429|CDE|0|1600|1700|M 20240429|CDIO|0|136|136|M 20240429|CDLR|0|201|201|M 20240429|CDLX|0|1591|1724|M 20240429|CDMO|0|3539|4824|M 20240429|CDNA|0|2296|2810|M 20240429|CDNS|138|1664|9608|M 20240429|CDP|0|70|1695|M 20240429|CDRE|0|1243|1457|M 20240429|CDW|0|2374|3587|M 20240429|CDXC|0|70|2814|M 20240429|CDXS|0|344|1064|M 20240429|CDZI|0|547|637|M 20240429|CE|0|1151|2082|M 20240429|CECO|0|412|1100|M 20240429|CEE|0|199|199|M 20240429|CEG|0|3886|26578|M 20240429|CEI|0|10750|10750|M 20240429|CEIX|0|3431|3533|M 20240429|CELC|0|1065|5397|M 20240429|CELH|0|13953|19641|M 20240429|CEM|0|0|351|M 20240429|CENT|0|529|830|M 20240429|CENTA|0|1296|2106|M 20240429|CENX|0|461|861|M 20240429|CEPU|0|1628|4530|M 20240429|CERE|0|199|593|M 20240429|CERS|0|621|622|M 20240429|CERT|0|27|1439|M 20240429|CEVA|0|139|269|M 20240429|CF|0|6204|9431|M 20240429|CFB|0|98|98|M 20240429|CFFI|0|333|333|M 20240429|CFFN|0|300|1001|M 20240429|CFG|0|0|1|M 20240429|CFLT|0|651|651|M 20240429|CFR|0|2147|3242|M 20240429|CG|0|1460|1971|M 20240429|CGAU|0|2|2|M 20240429|CGBD|0|100|300|M 20240429|CGC|0|2612|61991|M 20240429|CGEM|0|21869|33696|M 20240429|CGEN|0|782|800|M 20240429|CGNT|0|389|750|M 20240429|CGNX|0|2958|5255|M 20240429|CGO|0|200|200|M 20240429|CGON|0|10012|12379|M 20240429|CHCI|0|767|767|M 20240429|CHCO|0|1474|1966|M 20240429|CHCT|0|131|220|M 20240429|CHD|0|4859|6395|M 20240429|CHDN|0|2234|4966|M 20240429|CHE|0|890|976|M 20240429|CHEF|0|1889|3240|M 20240429|CHGG|0|1134|38234|M 20240429|CHH|0|1738|2174|M 20240429|CHK|0|4611|42610|M 20240429|CHKP|0|3663|7293|M 20240429|CHMG|0|30|60|M 20240429|CHMI|0|1200|1234|M 20240429|CHPT|0|1592|2745|M 20240429|CHRD|0|3332|3364|M 20240429|CHRS|0|434|1034|M 20240429|CHRW|0|2509|2957|M 20240429|CHT|0|800|1200|M 20240429|CHTR|0|18668|24983|M 20240429|CHUY|0|78|1856|M 20240429|CHWY|0|614|7359|M 20240429|CHX|0|572|1717|M 20240429|CHY|0|51|51|M 20240429|CI|0|9499|20869|M 20240429|CIB|0|4|536|M 20240429|CIEN|0|4905|5543|M 20240429|CIFR|0|420|1235|M 20240429|CIGI|600|1650|2205|M 20240429|CIM|0|897|901|M 20240429|CINF|0|8886|10097|M 20240429|CINT|0|28|28|M 20240429|CIO|0|96|96|M 20240429|CION|0|243|243|M 20240429|CISS|200|1499|1899|M 20240429|CIVB|0|167|167|M 20240429|CIVI|0|100|100|M 20240429|CIX|0|2|102|M 20240429|CKPT|0|800|900|M 20240429|CL|79|1419|2069|M 20240429|CLAR|0|1152|1557|M 20240429|CLB|0|692|1277|M 20240429|CLBK|0|0|369|M 20240429|CLBT|0|1593|1718|M 20240429|CLCO|0|512|1279|M 20240429|CLDI|0|1300|1900|M 20240429|CLDT|0|918|1870|M 20240429|CLDX|0|1666|3328|M 20240429|CLF|0|3429|198751|M 20240429|CLFD|0|1131|1250|M 20240429|CLH|0|2226|5118|M 20240429|CLM|0|100|100|M 20240429|CLMT|0|1605|2216|M 20240429|CLNE|0|0|201|M 20240429|CLNN|0|4280|4420|M 20240429|CLOU|0|0|300|M 20240429|CLOV|0|2528|2735|M 20240429|CLPR|0|19|119|M 20240429|CLPT|0|2645|2681|M 20240429|CLRB|0|1777|2177|M 20240429|CLRO|0|600|800|M 20240429|CLS|137|5126|9719|M 20240429|CLSK|850|5406|7286|M 20240429|CLVT|0|658|758|M 20240429|CLW|0|361|539|M 20240429|CLX|0|5752|9486|M 20240429|CMA|0|1848|2664|M 20240429|CMBM|0|1464|1466|M 20240429|CMC|0|2123|4437|M 20240429|CMCL|0|378|378|M 20240429|CMCM|0|100|100|M 20240429|CMCO|0|638|861|M 20240429|CMCSA|0|1148|1456|M 20240429|CMDY|0|88|124|M 20240429|CME|99|5206|8136|M 20240429|CMG|0|1674|3293|M 20240429|CMI|0|2288|2989|M 20240429|CMLS|0|0|100|M 20240429|CMP|0|2657|2952|M 20240429|CMPO|0|806|814|M 20240429|CMPR|0|608|737|M 20240429|CMPS|0|3198|4200|M 20240429|CMRE|0|1|633|M 20240429|CMRX|0|1977|2301|M 20240429|CMS|0|2119|3390|M 20240429|CMT|0|430|546|M 20240429|CMTG|0|867|967|M 20240429|CMTL|0|2877|3988|M 20240429|CNA|0|451|651|M 20240429|CNC|0|3134|6284|M 20240429|CNDT|0|221|221|M 20240429|CNHI|0|1341|1568|M 20240429|CNI|0|2368|2931|M 20240429|CNK|0|471|1950|M 20240429|CNM|0|679|1779|M 20240429|CNMD|0|3969|4732|M 20240429|CNNE|0|288|890|M 20240429|CNO|0|362|462|M 20240429|CNOB|0|622|812|M 20240429|CNP|0|4081|4086|M 20240429|CNQ|0|914|1193|M 20240429|CNS|0|1352|1395|M 20240429|CNTA|0|270|988|M 20240429|CNTY|0|444|644|M 20240429|CNX|0|377|422|M 20240429|CNXN|0|1047|1086|M 20240429|COCH|0|100|140|M 20240429|COCO|0|1675|2415|M 20240429|CODI|0|689|1683|M 20240429|COF|0|8020|9310|M 20240429|COGT|0|2707|3306|M 20240429|COHR|0|7621|9302|M 20240429|COHU|0|2150|3100|M 20240429|COIN|0|32129|46570|M 20240429|COKE|0|1348|1561|M 20240429|COLB|0|1135|1547|M 20240429|COLD|0|74|420|M 20240429|COLL|0|1372|1814|M 20240429|COLM|0|4445|7306|M 20240429|COMM|400|23510|26231|M 20240429|COMP|0|1900|2201|M 20240429|COMT|0|400|400|M 20240429|CONL|0|800|800|M 20240429|CONN|0|100|123|M 20240429|CONY|0|370|470|M 20240429|COO|0|4784|5501|M 20240429|COOK|0|123|1006|M 20240429|COOP|0|1717|2641|M 20240429|COP|0|10078|11875|M 20240429|COPP|0|0|200|M 20240429|COR|0|6986|10862|M 20240429|CORT|0|7840|9846|M 20240429|CORZ|0|1518|2418|M 20240429|COST|0|6519|8970|M 20240429|COTY|0|3030|4593|M 20240429|COUR|0|650|1128|M 20240429|COWZ|0|470|470|M 20240429|CP|0|1363|2421|M 20240429|CPA|0|1165|3989|M 20240429|CPAY|0|1390|2013|M 20240429|CPB|0|1200|1410|M 20240429|CPER|0|0|300|M 20240429|CPF|0|779|790|M 20240429|CPG|0|110|110|M 20240429|CPK|0|1692|1859|M 20240429|CPNG|0|1222|2312|M 20240429|CPRI|0|6819|8526|M 20240429|CPRT|0|1106|1121|M 20240429|CPRX|0|370|370|M 20240429|CPS|0|643|931|M 20240429|CPT|0|2055|2907|M 20240429|CPZ|0|0|62|M 20240429|CQP|0|3075|3770|M 20240429|CQQQ|0|100|100|M 20240429|CR|0|1064|2147|M 20240429|CRAI|0|38|38|M 20240429|CRBP|0|3562|3961|M 20240429|CRBU|0|2031|2034|M 20240429|CRC|0|1866|4208|M 20240429|CRCT|0|0|948|M 20240429|CRD A|0|1409|1410|M 20240429|CRDF|0|1050|2851|M 20240429|CRDL|0|624|624|M 20240429|CRDO|0|1167|2076|M 20240429|CRESY|0|979|1339|M 20240429|CRF|0|59|59|M 20240429|CRGX|0|2987|3023|M 20240429|CRH|0|602|7869|M 20240429|CRI|0|4598|5741|M 20240429|CRK|0|136|894|M 20240429|CRKN|0|400|400|M 20240429|CRL|0|2396|3964|M 20240429|CRM|300|9159|15839|M 20240429|CRMD|0|166|166|M 20240429|CRML|0|0|47|M 20240429|CRMT|0|259|382|M 20240429|CRNC|0|2645|3242|M 20240429|CRNT|0|4|304|M 20240429|CRNX|0|5667|9092|M 20240429|CROX|0|5309|6918|M 20240429|CRS|0|3036|3978|M 20240429|CRSP|0|7931|14470|M 20240429|CRSR|0|889|2620|M 20240429|CRT|0|185|685|M 20240429|CRTO|0|1671|2597|M 20240429|CRUS|0|1348|1654|M 20240429|CRVL|0|92|297|M 20240429|CRWD|25|7916|15886|M 20240429|CSAN|0|103|103|M 20240429|CSCO|0|2170|11279|M 20240429|CSGP|0|4556|5192|M 20240429|CSGS|0|1081|2438|M 20240429|CSIQ|0|3662|4806|M 20240429|CSL|0|3246|5717|M 20240429|CSLR|100|900|1200|M 20240429|CSPI|0|250|275|M 20240429|CSQ|0|0|200|M 20240429|CSR|0|816|895|M 20240429|CSSE|0|400|600|M 20240429|CSTE|0|0|213|M 20240429|CSTL|0|581|917|M 20240429|CSTM|0|107|1826|M 20240429|CSV|0|803|1438|M 20240429|CSWC|0|427|427|M 20240429|CSWI|0|661|762|M 20240429|CSX|0|381|1912|M 20240429|CTA|0|1741|1741|M 20240429|CTAS|0|2910|4994|M 20240429|CTBI|0|317|347|M 20240429|CTKB|0|914|1146|M 20240429|CTLP|0|199|245|M 20240429|CTLT|0|3268|19603|M 20240429|CTMX|0|200|3448|M 20240429|CTNM|0|0|100|M 20240429|CTO|0|449|678|M 20240429|CTO PRA|0|0|2300|M 20240429|CTOS|0|1|602|M 20240429|CTRA|0|468|576|M 20240429|CTRE|0|848|849|M 20240429|CTRI|0|6148|10475|M 20240429|CTRM|0|200|200|M 20240429|CTRN|0|1818|2118|M 20240429|CTS|0|1060|1086|M 20240429|CTSH|0|5493|186473|M 20240429|CTV|0|1346|2802|M 20240429|CTVA|0|932|1106|M 20240429|CTXR|0|800|800|M 20240429|CUBE|0|655|2620|M 20240429|CUBI|0|3494|5484|M 20240429|CUE|0|3263|3322|M 20240429|CUK|0|100|310|M 20240429|CUTR|0|2|2|M 20240429|CUZ|0|158|200|M 20240429|CVAC|0|1763|2363|M 20240429|CVBF|0|1054|1118|M 20240429|CVCO|0|495|842|M 20240429|CVE|0|200|300|M 20240429|CVEO|0|1378|2503|M 20240429|CVGI|0|23|1556|M 20240429|CVGW|0|5273|5600|M 20240429|CVI|0|4646|5203|M 20240429|CVLG|0|824|1533|M 20240429|CVLT|0|3845|5403|M 20240429|CVM|0|700|700|M 20240429|CVNA|0|34983|64686|M 20240429|CVRX|0|4|2031|M 20240429|CVS|0|308|2730|M 20240429|CVX|0|8362|11309|M 20240429|CW|0|173|557|M 20240429|CWBC|0|1063|1303|M 20240429|CWCO|0|130|663|M 20240429|CWEN|0|989|1484|M 20240429|CWEN A|0|643|747|M 20240429|CWH|0|4106|5409|M 20240429|CWK|0|498|498|M 20240429|CWST|0|4675|5471|M 20240429|CWT|0|1766|2076|M 20240429|CXDO|0|0|6|M 20240429|CXM|0|467|587|M 20240429|CXT|0|2146|3284|M 20240429|CXW|0|3|59|M 20240429|CYBN|0|9551|21940|M 20240429|CYBR|0|1126|86091|M 20240429|CYH|0|4324|4937|M 20240429|CYN|1400|27245|50307|M 20240429|CYRX|0|452|1218|M 20240429|CYTK|0|6317|19639|M 20240429|CZOO|0|890|2073|M 20240429|CZR|0|6440|111082|M 20240429|D|0|184|186|M 20240429|DAC|0|1209|1522|M 20240429|DADA|0|200|600|M 20240429|DAKT|0|132|132|M 20240429|DAL|0|2033|3618|M 20240429|DAN|0|681|1363|M 20240429|DAO|0|0|115|M 20240429|DAR|0|8173|8964|M 20240429|DASH|0|12749|19041|M 20240429|DAVA|0|0|1213|M 20240429|DAVE|0|2140|2250|M 20240429|DAWN|0|15056|17513|M 20240429|DAY|0|5226|7244|M 20240429|DB|0|3102|3102|M 20240429|DBA|0|3400|4400|M 20240429|DBB|0|1974|1974|M 20240429|DBD|0|636|636|M 20240429|DBE|0|0|200|M 20240429|DBI|0|555|555|M 20240429|DBMF|0|200|200|M 20240429|DBP|0|27|27|M 20240429|DBRG|0|15764|24159|M 20240429|DBX|0|148|295|M 20240429|DC|0|145|145|M 20240429|DCBO|200|808|1719|M 20240429|DCF|0|0|200|M 20240429|DCGO|0|964|964|M 20240429|DCI|0|2072|2782|M 20240429|DCO|0|505|933|M 20240429|DCOM|0|1287|1314|M 20240429|DCPH|0|29247|40461|M 20240429|DCTH|0|229|487|M 20240429|DD|0|1631|4635|M 20240429|DDD|200|578|578|M 20240429|DDOG|0|17763|21438|M 20240429|DDS|0|605|672|M 20240429|DE|7|6086|8323|M 20240429|DEA|0|780|969|M 20240429|DEC|0|81|259|M 20240429|DECA|0|0|100|M 20240429|DECK|0|1711|2926|M 20240429|DEFI|0|0|20|M 20240429|DEI|0|201|207|M 20240429|DELL|0|12772|25179|M 20240429|DENN|0|46|434|M 20240429|DEO|200|266|2081|M 20240429|DERM|0|104|530|M 20240429|DESP|0|3777|4182|M 20240429|DFEN|0|200|755|M 20240429|DFGR|0|0|300|M 20240429|DFH|0|1157|1387|M 20240429|DFIN|0|1131|2197|M 20240429|DFLI|0|14428|14428|M 20240429|DFS|0|2632|22280|M 20240429|DG|0|11680|21509|M 20240429|DGICA|0|59|70|M 20240429|DGII|0|2083|2401|M 20240429|DGRS|0|505|505|M 20240429|DGX|0|31469|35804|M 20240429|DH|0|640|1528|M 20240429|DHAI|0|0|100|M 20240429|DHC|0|208|254|M 20240429|DHI|0|7219|13427|M 20240429|DHR|0|7519|13286|M 20240429|DHT|0|440|1056|M 20240429|DHX|0|1970|2670|M 20240429|DHY|0|100|200|M 20240429|DIA|0|600|13850|M 20240429|DIBS|0|0|483|M 20240429|DIN|0|2349|2868|M 20240429|DINO|0|2268|2970|M 20240429|DIOD|0|1834|1976|M 20240429|DIS|0|2668|17744|M 20240429|DIV|0|0|200|M 20240429|DJCB|0|100|100|M 20240429|DJCO|0|10|10|M 20240429|DJT|592|38363|49204|M 20240429|DJTWW|0|100|100|M 20240429|DK|0|4554|6057|M 20240429|DKL|0|336|423|M 20240429|DKNG|0|1550|4898|M 20240429|DKS|0|5172|6712|M 20240429|DLB|0|1052|1057|M 20240429|DLHC|0|18|275|M 20240429|DLNG|0|1079|2179|M 20240429|DLO|0|2259|3582|M 20240429|DLPN|0|200|200|M 20240429|DLR|0|5509|11656|M 20240429|DLTH|0|400|581|M 20240429|DLTR|0|21123|26079|M 20240429|DLX|0|958|1055|M 20240429|DLY|0|4|847|M 20240429|DM|0|5239|6410|M 20240429|DMA|0|0|100|M 20240429|DMF|0|866|966|M 20240429|DMLP|0|9|9|M 20240429|DMO|0|200|400|M 20240429|DMRC|0|462|1327|M 20240429|DNA|700|75964|108365|M 20240429|DNB|0|344|444|M 20240429|DNLI|100|3457|4420|M 20240429|DNMR|0|8775|9075|M 20240429|DNOW|0|219|219|M 20240429|DNTH|0|810|2113|M 20240429|DNUT|0|408|611|M 20240429|DO|0|302|614|M 20240429|DOC|0|4465|5406|M 20240429|DOCN|0|2557|4165|M 20240429|DOCS|0|2127|2637|M 20240429|DOCU|0|4686|8041|M 20240429|DOLE|0|88|476|M 20240429|DOMO|0|454|1255|M 20240429|DOOO|0|435|618|M 20240429|DORM|0|226|517|M 20240429|DOUG|0|800|1359|M 20240429|DOV|0|1425|5799|M 20240429|DOW|0|1597|1785|M 20240429|DOX|0|1754|2173|M 20240429|DOYU|0|386|504|M 20240429|DPG|0|210|210|M 20240429|DPRO|1041|8296|13596|M 20240429|DPST|0|100|100|M 20240429|DPZ|0|4953|21457|M 20240429|DQ|0|6936|11392|M 20240429|DRD|0|1011|1705|M 20240429|DRH|0|2|297|M 20240429|DRI|0|8428|13843|M 20240429|DRIO|0|300|300|M 20240429|DRN|0|500|500|M 20240429|DRQ|0|444|832|M 20240429|DRV|0|100|100|M 20240429|DRVN|0|127|527|M 20240429|DSGN|0|292|534|M 20240429|DSGR|0|266|486|M 20240429|DSGX|0|2985|3398|M 20240429|DSM|0|200|200|M 20240429|DSP|0|503|804|M 20240429|DSU|0|135|135|M 20240429|DT|0|2306|4067|M 20240429|DTC|0|276|789|M 20240429|DTE|0|644|1084|M 20240429|DTG|0|100|100|M 20240429|DTI|0|511|511|M 20240429|DTM|0|3944|6687|M 20240429|DTST|0|3|3|M 20240429|DUK|0|5594|6545|M 20240429|DUKB|0|176|176|M 20240429|DUOL|0|10034|12252|M 20240429|DV|0|5436|7316|M 20240429|DVA|0|8690|9972|M 20240429|DVAX|0|1061|1061|M 20240429|DVN|0|2099|2100|M 20240429|DVY|0|163|816|M 20240429|DX|0|873|1309|M 20240429|DXC|0|128|128|M 20240429|DXCM|206|7933|27890|M 20240429|DXLG|0|2125|2825|M 20240429|DXPE|0|354|380|M 20240429|DXYZ|0|400|500|M 20240429|DY|0|2814|3342|M 20240429|DYN|0|11725|12168|M 20240429|DZSI|0|100|100|M 20240429|EA|0|6882|7703|M 20240429|EAF|0|951|951|M 20240429|EARN|0|0|198|M 20240429|EAT|0|6034|8521|M 20240429|EB|0|138|405|M 20240429|EBAY|0|3819|6069|M 20240429|EBC|0|1674|1928|M 20240429|EBF|0|362|765|M 20240429|EBR|100|100|100|M 20240429|EBS|0|535|940|M 20240429|EBTC|0|68|69|M 20240429|ECDA|0|0|100|M 20240429|ECL|0|5978|10278|M 20240429|ECO|0|1|1|M 20240429|ECPG|0|1444|2491|M 20240429|ECVT|0|518|528|M 20240429|ED|0|1504|2650|M 20240429|EDD|0|0|400|M 20240429|EDF|0|400|400|M 20240429|EDIT|0|1578|2078|M 20240429|EDN|0|0|574|M 20240429|EDR|1374|1402|7949|M 20240429|EDU|0|4427|7497|M 20240429|EE|0|860|1606|M 20240429|EEFT|0|2091|2662|M 20240429|EEM|0|26917|510281|M 20240429|EETH|0|100|100|M 20240429|EFA|0|1662|1007562|M 20240429|EFC|0|881|981|M 20240429|EFR|0|0|672|M 20240429|EFSC|0|1024|1667|M 20240429|EFSH|0|50|150|M 20240429|EFT|0|20|820|M 20240429|EFTR|0|100|100|M 20240429|EFX|0|3541|5573|M 20240429|EFXT|0|100|100|M 20240429|EG|0|2719|3932|M 20240429|EGAN|0|20|20|M 20240429|EGBN|0|1197|1324|M 20240429|EGHT|0|1340|1639|M 20240429|EGO|0|232|432|M 20240429|EGOX|64232|83130|135965|M 20240429|EGP|12|2005|2398|M 20240429|EGRX|0|1826|3854|M 20240429|EGY|0|379|402|M 20240429|EH|0|3252|4052|M 20240429|EHAB|0|845|1937|M 20240429|EHC|0|2619|6019|M 20240429|EHI|0|0|300|M 20240429|EHTH|0|773|823|M 20240429|EIC|0|0|200|M 20240429|EIG|0|1408|2468|M 20240429|EIX|0|5711|6861|M 20240429|EL|0|10979|20387|M 20240429|ELAN|0|369|2235|M 20240429|ELD|0|0|100|M 20240429|ELEV|0|762|3169|M 20240429|ELF|28|12697|18093|M 20240429|ELME|0|642|642|M 20240429|ELP|0|101|122|M 20240429|ELS|0|3425|6054|M 20240429|ELTK|0|731|731|M 20240429|ELTX|0|411|411|M 20240429|ELV|0|5244|7764|M 20240429|ELVN|0|5527|10351|M 20240429|ELWS|100|100|100|M 20240429|EMB|0|3000|171610|M 20240429|EMBC|0|1075|2652|M 20240429|EME|0|796|2862|M 20240429|EMKR|0|300|500|M 20240429|EML|0|119|536|M 20240429|EMN|0|2783|11336|M 20240429|EMO|0|227|287|M 20240429|EMR|0|2801|11427|M 20240429|EMX|0|0|500|M 20240429|ENB|0|1000|1314|M 20240429|ENFN|0|242|1293|M 20240429|ENIC|0|200|200|M 20240429|ENLC|0|1627|3120|M 20240429|ENLT|0|50|50|M 20240429|ENLV|0|100|100|M 20240429|ENOV|0|2884|3794|M 20240429|ENPH|0|20393|31680|M 20240429|ENR|0|1562|2138|M 20240429|ENS|0|222|2115|M 20240429|ENSG|0|3421|3562|M 20240429|ENTA|0|189|1133|M 20240429|ENTG|0|5645|6531|M 20240429|ENV|0|1685|2788|M 20240429|ENVA|0|1155|2641|M 20240429|ENVX|0|640|1456|M 20240429|ENZ|0|386|386|M 20240429|EOD|0|79|79|M 20240429|EOG|0|9863|22765|M 20240429|EOLS|0|4453|5607|M 20240429|EOS|0|0|73|M 20240429|EOSE|300|11881|12305|M 20240429|EPAC|0|599|710|M 20240429|EPAM|0|683|3592|M 20240429|EPC|0|1430|2270|M 20240429|EPD|0|1320|2135|M 20240429|EPI|0|200|200|M 20240429|EPM|0|335|335|M 20240429|EPR|0|252|2072|M 20240429|EPRT|0|524|524|M 20240429|EQBK|0|449|1102|M 20240429|EQC|0|400|1112|M 20240429|EQH|0|433|533|M 20240429|EQIX|0|2455|15748|M 20240429|EQNR|0|100|300|M 20240429|EQR|0|3716|4461|M 20240429|EQT|0|1473|1639|M 20240429|EQX|1000|1200|1700|M 20240429|ERAS|0|3154|3254|M 20240429|ERC|0|613|613|M 20240429|ERF|0|400|400|M 20240429|ERH|0|600|600|M 20240429|ERIC|0|2087|6007|M 20240429|ERIE|0|1236|1369|M 20240429|ERII|0|3397|5332|M 20240429|ERJ|0|686|1011|M 20240429|ERO|0|1457|1557|M 20240429|ERX|0|100|100|M 20240429|ESAB|0|799|3396|M 20240429|ESE|0|4988|6431|M 20240429|ESGR|0|93|175|M 20240429|ESGU|0|151|151|M 20240429|ESI|0|654|654|M 20240429|ESLT|0|169|190|M 20240429|ESNT|0|667|1724|M 20240429|ESOA|0|302|685|M 20240429|ESPR|0|2900|2900|M 20240429|ESQ|0|323|575|M 20240429|ESRT|0|192|750|M 20240429|ESS|0|1892|2753|M 20240429|ESTA|0|2099|2357|M 20240429|ESTC|0|5828|9030|M 20240429|ET|0|343|7834|M 20240429|ETD|0|2442|3259|M 20240429|ETN|300|23213|36270|M 20240429|ETNB|0|1715|1915|M 20240429|ETR|0|4280|59599|M 20240429|ETRN|0|902|1202|M 20240429|ETSY|0|6645|16260|M 20240429|ETV|0|0|300|M 20240429|ETWO|0|0|196|M 20240429|ETX|0|0|400|M 20240429|EU|0|400|400|M 20240429|EURN|0|148|233|M 20240429|EVA|0|3969|5889|M 20240429|EVAX|0|26|26|M 20240429|EVBG|0|100|100|M 20240429|EVC|0|47|47|M 20240429|EVCM|0|19|982|M 20240429|EVER|0|871|1130|M 20240429|EVEX|0|956|960|M 20240429|EVF|0|178|178|M 20240429|EVGO|0|100|100|M 20240429|EVH|0|1286|2967|M 20240429|EVLV|0|775|775|M 20240429|EVM|0|500|500|M 20240429|EVN|0|800|1000|M 20240429|EVR|0|1390|1668|M 20240429|EVRG|0|112|927|M 20240429|EVRI|0|500|500|M 20240429|EVT|0|200|200|M 20240429|EVTC|0|429|631|M 20240429|EVTL|0|999|5199|M 20240429|EW|0|11986|15676|M 20240429|EWBC|0|2731|3848|M 20240429|EWCZ|0|1674|2184|M 20240429|EWJ|0|100|104|M 20240429|EWTX|0|14103|16119|M 20240429|EWZ|0|144|705|M 20240429|EXAI|0|4455|5582|M 20240429|EXAS|97|9060|16857|M 20240429|EXC|0|104|328|M 20240429|EXEL|0|279|699|M 20240429|EXFY|0|906|1481|M 20240429|EXLS|0|300|1791|M 20240429|EXP|21|1160|1359|M 20240429|EXPD|0|2867|7748|M 20240429|EXPE|0|6982|12402|M 20240429|EXPI|0|418|2926|M 20240429|EXPO|0|690|2530|M 20240429|EXR|0|6157|7046|M 20240429|EXTR|0|2144|2156|M 20240429|EYE|0|2500|3139|M 20240429|EYEN|1000|11546|13168|M 20240429|EYPT|0|4640|4761|M 20240429|EZBC|0|0|300|M 20240429|EZGO|0|0|600|M 20240429|EZPW|0|108|1147|M 20240429|F|0|9525|65662|M 20240429|FA|0|2915|3617|M 20240429|FAF|0|1522|3182|M 20240429|FALN|0|0|348|M 20240429|FANG|0|8839|10083|M 20240429|FARO|0|8|20|M 20240429|FAST|0|766|1339|M 20240429|FATE|0|515|615|M 20240429|FBIN|0|3165|7240|M 20240429|FBIO|0|1299|1647|M 20240429|FBIZ|0|2|41|M 20240429|FBK|0|1466|1669|M 20240429|FBL|0|200|400|M 20240429|FBMS|0|676|1098|M 20240429|FBNC|0|1134|1152|M 20240429|FBP|0|1263|1265|M 20240429|FBRT|0|86|162|M 20240429|FBTC|0|0|1100|M 20240429|FC|0|68|250|M 20240429|FCAP|0|0|2|M 20240429|FCBC|0|448|504|M 20240429|FCCO|0|10|10|M 20240429|FCEL|0|45200|47114|M 20240429|FCF|0|16|126|M 20240429|FCFS|0|974|4837|M 20240429|FCN|0|1221|1481|M 20240429|FCNCA|0|1012|1912|M 20240429|FCO|0|255|255|M 20240429|FCPT|0|2288|2459|M 20240429|FCUV|0|0|100|M 20240429|FCX|0|7044|84429|M 20240429|FDBC|0|11|11|M 20240429|FDMT|0|2924|4484|M 20240429|FDP|0|1602|2683|M 20240429|FDS|0|820|1245|M 20240429|FDUS|0|530|561|M 20240429|FDVV|0|5|5|M 20240429|FDX|0|5769|6994|M 20240429|FE|0|4064|4364|M 20240429|FELE|0|1736|2596|M 20240429|FEN|0|0|497|M 20240429|FENC|0|693|746|M 20240429|FERG|0|3284|4931|M 20240429|FET|0|570|591|M 20240429|FF|0|182|182|M 20240429|FFBC|0|723|1155|M 20240429|FFIC|0|518|730|M 20240429|FFIE|185895|435443|458162|M 20240429|FFIN|0|1247|1534|M 20240429|FFIV|0|8545|10146|M 20240429|FFNW|0|220|224|M 20240429|FFWM|0|3960|8553|M 20240429|FG|0|627|705|M 20240429|FGB|0|0|200|M 20240429|FGEN|0|2400|5601|M 20240429|FHB|0|432|432|M 20240429|FHI|0|1041|5436|M 20240429|FHN|0|200|699|M 20240429|FI|0|5717|8534|M 20240429|FIBK|0|961|1256|M 20240429|FICO|0|2866|3896|M 20240429|FIG|0|717|2564|M 20240429|FIGS|0|472|672|M 20240429|FIHL|0|10344|13072|M 20240429|FINS|0|400|400|M 20240429|FIP|0|2076|2230|M 20240429|FIS|0|810|4627|M 20240429|FISI|0|266|673|M 20240429|FITB|0|1324|1337|M 20240429|FIVE|0|2432|6239|M 20240429|FIVN|0|3801|4521|M 20240429|FIX|0|5931|7760|M 20240429|FIZZ|0|259|968|M 20240429|FL|0|291|4835|M 20240429|FLC|0|0|758|M 20240429|FLCO|0|0|100|M 20240429|FLEX|0|163|40263|M 20240429|FLGC|0|0|350|M 20240429|FLGT|0|1688|2829|M 20240429|FLIC|0|842|1325|M 20240429|FLIN|0|0|5|M 20240429|FLL|0|293|1033|M 20240429|FLNC|0|7305|9630|M 20240429|FLNG|0|956|1710|M 20240429|FLO|0|321|340|M 20240429|FLR|0|2721|4774|M 20240429|FLS|0|304|2886|M 20240429|FLUT|0|2823|3604|M 20240429|FLWS|0|1715|4879|M 20240429|FLXS|0|0|44|M 20240429|FLYW|0|2337|5116|M 20240429|FMBH|0|1136|1288|M 20240429|FMC|0|3809|4147|M 20240429|FMF|0|1|2|M 20240429|FMN|0|1|1|M 20240429|FMNB|0|497|674|M 20240429|FMS|0|338|620|M 20240429|FMX|296|3734|9692|M 20240429|FN|0|4168|4618|M 20240429|FNA|0|2824|2865|M 20240429|FNB|0|836|1046|M 20240429|FND|0|4843|5483|M 20240429|FNF|0|2720|3294|M 20240429|FNGR|0|95|95|M 20240429|FNKO|0|723|947|M 20240429|FNV|0|2356|3835|M 20240429|FOLD|0|285|869|M 20240429|FOR|0|312|760|M 20240429|FORM|0|1414|3264|M 20240429|FORR|0|20|202|M 20240429|FOSL|0|1809|3274|M 20240429|FOUR|0|6268|13614|M 20240429|FOX|0|391|510|M 20240429|FOXA|0|256|2446|M 20240429|FOXF|0|3461|3657|M 20240429|FPF|0|500|500|M 20240429|FPH|0|200|200|M 20240429|FPI|0|312|347|M 20240429|FPL|0|0|400|M 20240429|FR|0|1561|1861|M 20240429|FRA|0|0|200|M 20240429|FRBA|0|120|120|M 20240429|FREE|0|0|100|M 20240429|FRHC|0|1069|1169|M 20240429|FRME|0|2153|2513|M 20240429|FRO|0|342|742|M 20240429|FROG|0|2668|4003|M 20240429|FRPT|19|1415|5472|M 20240429|FRSH|0|1028|1209|M 20240429|FRST|0|590|631|M 20240429|FRT|0|2211|2768|M 20240429|FSBC|0|17|17|M 20240429|FSBW|0|25|25|M 20240429|FSCO|0|0|100|M 20240429|FSD|0|100|100|M 20240429|FSK|0|202|300|M 20240429|FSLR|0|17577|20733|M 20240429|FSLY|0|1536|4685|M 20240429|FSM|0|0|50|M 20240429|FSP|0|0|1840|M 20240429|FSS|0|3612|4304|M 20240429|FSTR|0|468|801|M 20240429|FSV|0|982|1683|M 20240429|FT|0|120|120|M 20240429|FTAI|0|18169|21142|M 20240429|FTCI|0|8952|9457|M 20240429|FTDR|0|281|856|M 20240429|FTEC|0|1|1|M 20240429|FTEL|0|310|311|M 20240429|FTGC|0|0|53|M 20240429|FTHY|0|400|664|M 20240429|FTI|0|704|1430|M 20240429|FTK|0|20|20|M 20240429|FTNT|0|6538|24566|M 20240429|FTRE|0|656|4246|M 20240429|FTS|0|68|68|M 20240429|FTV|0|1286|4981|M 20240429|FUBO|0|500|500|M 20240429|FUL|0|1921|2228|M 20240429|FULC|0|400|1495|M 20240429|FULT|100|4292|7502|M 20240429|FUN|0|125|229|M 20240429|FUNC|0|568|883|M 20240429|FUTU|0|6263|9166|M 20240429|FVRR|0|633|1056|M 20240429|FWONA|0|1012|1075|M 20240429|FWONK|0|2211|3638|M 20240429|FWRD|0|3620|5676|M 20240429|FWRG|0|3883|4987|M 20240429|FXI|0|57145|1098768|M 20240429|FYBR|0|1890|5103|M 20240429|G|0|3323|5380|M 20240429|GAB|0|400|400|M 20240429|GABC|0|748|748|M 20240429|GAIN|0|474|481|M 20240429|GALT|0|1454|1554|M 20240429|GAM|0|200|200|M 20240429|GAMB|0|35|40|M 20240429|GAME|0|100|100|M 20240429|GAN|0|100|700|M 20240429|GAPR|0|400|400|M 20240429|GASS|0|603|603|M 20240429|GATO|0|608|1008|M 20240429|GATX|0|1084|1185|M 20240429|GAU|0|700|1000|M 20240429|GBCI|0|1195|3704|M 20240429|GBDC|0|1217|1630|M 20240429|GBIO|0|521|621|M 20240429|GBTC|0|399|1899|M 20240429|GBTG|0|0|1647|M 20240429|GBX|0|602|1500|M 20240429|GCC|0|0|300|M 20240429|GCI|0|0|228|M 20240429|GCMG|0|306|314|M 20240429|GCO|0|1032|1220|M 20240429|GCT|0|3119|5933|M 20240429|GCTS|0|1788|2688|M 20240429|GCV|0|400|400|M 20240429|GD|0|21693|26828|M 20240429|GDDY|0|7327|14192|M 20240429|GDEN|0|637|1060|M 20240429|GDO|0|0|106|M 20240429|GDOT|0|14|296|M 20240429|GDRX|0|786|1236|M 20240429|GDS|0|915|1453|M 20240429|GDV|0|400|400|M 20240429|GDX|0|3234|25266|M 20240429|GDXJ|0|300|300|M 20240429|GDYN|0|314|746|M 20240429|GE|0|21131|29188|M 20240429|GEF|0|637|1114|M 20240429|GEHC|0|755|905|M 20240429|GEL|0|1671|4060|M 20240429|GEN|0|116|116|M 20240429|GENI|0|19|19|M 20240429|GENK|0|757|857|M 20240429|GEO|0|92|143|M 20240429|GEOS|0|10|10|M 20240429|GERN|0|7351|56583|M 20240429|GES|0|4768|4768|M 20240429|GETY|0|514|763|M 20240429|GEV|0|24704|38980|M 20240429|GEVO|0|30114|34942|M 20240429|GF|0|200|200|M 20240429|GFAI|0|699|699|M 20240429|GFF|0|3373|3423|M 20240429|GFI|0|300|315|M 20240429|GFL|0|0|830|M 20240429|GFS|0|538|1674|M 20240429|GGAL|0|6400|8433|M 20240429|GGB|0|20|1103|M 20240429|GGG|0|2949|3687|M 20240429|GGN|0|0|10|M 20240429|GGR|0|785|785|M 20240429|GH|0|4161|4915|M 20240429|GHC|0|167|247|M 20240429|GHI|0|582|882|M 20240429|GHM|0|267|576|M 20240429|GHRS|0|353|353|M 20240429|GIB|0|1111|1463|M 20240429|GIC|0|862|862|M 20240429|GIFI|0|300|1140|M 20240429|GIII|0|1557|2414|M 20240429|GIL|0|0|864|M 20240429|GILD|0|2685|6581|M 20240429|GILT|400|2004|3733|M 20240429|GIS|0|1506|1506|M 20240429|GJUL|0|0|100|M 20240429|GKOS|0|3001|10303|M 20240429|GL|0|43378|47167|M 20240429|GLAD|0|669|743|M 20240429|GLBE|0|6379|8255|M 20240429|GLD|0|559|106320|M 20240429|GLDD|0|3135|3296|M 20240429|GLDG|0|2363|2363|M 20240429|GLDI|0|100|200|M 20240429|GLNG|0|349|1969|M 20240429|GLOB|0|1300|5450|M 20240429|GLP|0|887|1037|M 20240429|GLPG|0|1037|1079|M 20240429|GLPI|0|3|3|M 20240429|GLQ|0|21|21|M 20240429|GLRE|0|565|1025|M 20240429|GLT|0|33|135|M 20240429|GLUE|0|930|1180|M 20240429|GLV|0|0|200|M 20240429|GLW|0|1229|2532|M 20240429|GLYC|0|1276|3276|M 20240429|GM|0|5710|158716|M 20240429|GMAB|0|2853|2888|M 20240429|GME|0|2704|3555|M 20240429|GMED|0|1122|1863|M 20240429|GMRE|0|0|363|M 20240429|GMS|0|939|2177|M 20240429|GNE|0|418|436|M 20240429|GNK|0|42|142|M 20240429|GNL|0|123|126|M 20240429|GNLX|0|100|200|M 20240429|GNRC|0|8899|25631|M 20240429|GNTX|0|947|1152|M 20240429|GNW|0|525|525|M 20240429|GO|0|1784|4174|M 20240429|GOEV|0|3735|4672|M 20240429|GOF|0|717|717|M 20240429|GOGL|0|609|724|M 20240429|GOGO|0|550|919|M 20240429|GOLD|0|1710|2346|M 20240429|GOLF|0|619|619|M 20240429|GOOD|0|1334|2217|M 20240429|GOOG|100|21713|346407|M 20240429|GOOGL|0|9840|1043045|M 20240429|GOOS|0|692|702|M 20240429|GORO|0|468|468|M 20240429|GOSS|0|9398|11044|M 20240429|GOTU|0|100|300|M 20240429|GOVX|0|100|100|M 20240429|GPC|0|4314|6720|M 20240429|GPCR|174|1715|2287|M 20240429|GPI|0|2525|3046|M 20240429|GPK|0|444|3506|M 20240429|GPMT|0|45|545|M 20240429|GPN|0|3082|7778|M 20240429|GPRE|0|3752|3800|M 20240429|GPRK|0|233|233|M 20240429|GPS|0|1977|2367|M 20240429|GRAB|0|5200|25210|M 20240429|GRBK|0|2453|2467|M 20240429|GRC|0|475|1305|M 20240429|GREE|0|0|400|M 20240429|GRFS|0|20|439|M 20240429|GRMN|0|1273|1879|M 20240429|GRND|0|2311|5040|M 20240429|GRNT|0|894|1624|M 20240429|GROY|0|126|226|M 20240429|GRPN|0|744|1568|M 20240429|GRRR|285|1315|2101|M 20240429|GRTS|0|4698|5464|M 20240429|GRTX|400|2903|14150|M 20240429|GRVY|0|200|343|M 20240429|GRWG|0|56|109|M 20240429|GRYP|100|100|100|M 20240429|GS|0|18432|110925|M 20240429|GS PRK|0|47|63|M 20240429|GSAT|0|0|1200|M 20240429|GSBC|0|447|609|M 20240429|GSBD|0|809|1009|M 20240429|GSG|0|47|47|M 20240429|GSHD|0|15514|16501|M 20240429|GSIT|0|490|1103|M 20240429|GSK|0|2868|9676|M 20240429|GSL|0|10|631|M 20240429|GSM|0|184|2557|M 20240429|GT|0|341|503|M 20240429|GTE|0|78|1278|M 20240429|GTHX|0|133|1128|M 20240429|GTLB|0|3080|4403|M 20240429|GTLS|0|1452|4375|M 20240429|GTN|0|446|446|M 20240429|GTX|0|900|900|M 20240429|GTY|0|803|1106|M 20240429|GUG|0|44|64|M 20240429|GUT|0|700|700|M 20240429|GUTS|0|496|496|M 20240429|GVA|0|1316|1881|M 20240429|GWAV|0|0|1800|M 20240429|GWH|0|15809|17556|M 20240429|GWRE|0|2828|3655|M 20240429|GWW|0|4274|5359|M 20240429|GXO|0|1511|4340|M 20240429|GYRE|0|341|474|M 20240429|H|0|5046|5155|M 20240429|HA|0|115|715|M 20240429|HAE|100|3989|9571|M 20240429|HAFC|0|413|899|M 20240429|HAFN|0|403|935|M 20240429|HAIN|0|1347|1386|M 20240429|HAL|0|38|279|M 20240429|HALO|0|1117|6926|M 20240429|HAS|0|2184|27250|M 20240429|HASI|0|1512|1994|M 20240429|HAUZ|0|978|978|M 20240429|HAYN|0|51|51|M 20240429|HBAN|0|300|300|M 20240429|HBB|0|535|589|M 20240429|HBCP|0|71|147|M 20240429|HBI|0|100|100|M 20240429|HBM|0|100|200|M 20240429|HBNC|0|95|248|M 20240429|HCA|0|11401|16157|M 20240429|HCAT|0|1793|3393|M 20240429|HCC|0|4123|5126|M 20240429|HCI|0|364|399|M 20240429|HCKT|0|31|37|M 20240429|HCM|0|2148|3197|M 20240429|HCP|0|200|500|M 20240429|HCSG|0|45|227|M 20240429|HD|0|6369|12009|M 20240429|HDB|0|1358|2110|M 20240429|HDSN|0|803|2736|M 20240429|HE|4061|4361|4361|M 20240429|HEAR|0|221|426|M 20240429|HEES|0|476|1571|M 20240429|HEI|0|1760|2611|M 20240429|HEI A|200|837|1440|M 20240429|HELE|0|2158|6555|M 20240429|HEPS|0|1300|1300|M 20240429|HEQ|0|600|600|M 20240429|HES|0|6410|9944|M 20240429|HFRO|0|1445|1845|M 20240429|HFWA|0|407|407|M 20240429|HG|0|972|1040|M 20240429|HGAS|0|100|100|M 20240429|HGBL|0|461|1464|M 20240429|HGLB|0|300|300|M 20240429|HGTY|0|405|789|M 20240429|HGV|0|2467|4201|M 20240429|HHH|0|804|923|M 20240429|HI|0|1275|1480|M 20240429|HIBB|0|209|218|M 20240429|HIG|0|7501|10022|M 20240429|HII|0|985|2255|M 20240429|HIMS|0|444|3150|M 20240429|HIMX|0|372|772|M 20240429|HIPO|0|1186|1311|M 20240429|HITI|0|100|240|M 20240429|HIVE|0|400|400|M 20240429|HIW|0|1333|1755|M 20240429|HKIT|0|100|100|M 20240429|HL|0|2907|3307|M 20240429|HLF|0|1021|1163|M 20240429|HLI|0|3306|3338|M 20240429|HLIO|0|2088|2528|M 20240429|HLIT|0|358|3433|M 20240429|HLLY|0|69|678|M 20240429|HLMN|0|486|595|M 20240429|HLN|0|194|313|M 20240429|HLNE|0|422|1970|M 20240429|HLP|0|0|100|M 20240429|HLT|0|2206|10415|M 20240429|HLVX|0|617|1264|M 20240429|HLX|0|39|289|M 20240429|HMC|0|162|162|M 20240429|HMN|0|719|791|M 20240429|HMST|0|4106|4555|M 20240429|HMY|0|200|200|M 20240429|HNI|0|8067|13528|M 20240429|HNRG|0|4162|5233|M 20240429|HNST|0|541|2016|M 20240429|HNW|0|400|600|M 20240429|HODL|0|100|300|M 20240429|HOFT|400|619|695|M 20240429|HOG|0|7535|8944|M 20240429|HOLI|0|463|5096|M 20240429|HOLO|200|15982|32335|M 20240429|HOLX|0|1185|3447|M 20240429|HOMB|0|4|7|M 20240429|HON|0|6991|10950|M 20240429|HONE|0|1605|1615|M 20240429|HOOD|0|4700|8509|M 20240429|HOOK|600|8201|11903|M 20240429|HOPE|0|250|250|M 20240429|HOUS|0|522|1056|M 20240429|HOV|0|615|693|M 20240429|HOWL|0|1567|4390|M 20240429|HP|0|3732|4552|M 20240429|HPE|0|529|1731|M 20240429|HPI|0|0|200|M 20240429|HPK|0|1465|2767|M 20240429|HPP|0|1233|2133|M 20240429|HPQ|0|930|2585|M 20240429|HQL|0|200|200|M 20240429|HQY|486|2877|2892|M 20240429|HR|0|418|682|M 20240429|HRB|0|1568|2060|M 20240429|HRI|0|752|1197|M 20240429|HRL|0|689|736|M 20240429|HRMY|0|2467|5055|M 20240429|HROW|0|3330|3619|M 20240429|HRTG|0|137|729|M 20240429|HRTX|0|2800|2800|M 20240429|HRZN|0|1347|1447|M 20240429|HSAI|400|2201|2301|M 20240429|HSBC|0|221|221|M 20240429|HSHP|400|1749|1749|M 20240429|HSIC|0|1663|2721|M 20240429|HSII|0|936|1275|M 20240429|HST|0|4820|6088|M 20240429|HSTM|0|120|278|M 20240429|HSY|0|13851|15657|M 20240429|HTBI|0|169|637|M 20240429|HTBK|0|931|957|M 20240429|HTGC|0|1059|1122|M 20240429|HTH|0|648|1214|M 20240429|HTHT|0|4822|5122|M 20240429|HTLD|0|1124|2357|M 20240429|HTLF|0|8939|14444|M 20240429|HTOO|0|1150|2050|M 20240429|HTZ|0|2841|7741|M 20240429|HUBB|0|3859|5168|M 20240429|HUBC|2381|9373|11877|M 20240429|HUBG|0|1127|3037|M 20240429|HUBS|0|5747|8113|M 20240429|HUM|0|1635|10397|M 20240429|HUMA|0|145|190|M 20240429|HUN|0|1660|1781|M 20240429|HURC|0|75|75|M 20240429|HURN|0|2005|2427|M 20240429|HUSA|0|0|978|M 20240429|HUT|0|457|607|M 20240429|HUYA|0|100|500|M 20240429|HVT|0|1158|1214|M 20240429|HWBK|0|100|100|M 20240429|HWC|0|2023|2188|M 20240429|HWH|859|19977|26308|M 20240429|HWKN|0|1188|1789|M 20240429|HWM|0|5843|8972|M 20240429|HXL|0|347|6387|M 20240429|HY|0|228|354|M 20240429|HYB|0|5|205|M 20240429|HYG|0|3807|2673716|M 20240429|HYI|0|0|106|M 20240429|HYLN|0|300|634|M 20240429|HYMB|0|200|200|M 20240429|HYMC|0|1073|2116|M 20240429|HYZD|0|100|100|M 20240429|HYZN|0|1001|1802|M 20240429|HZO|0|1521|4144|M 20240429|IAC|0|743|971|M 20240429|IAE|0|604|604|M 20240429|IAG|0|200|200|M 20240429|IART|0|2675|2947|M 20240429|IAS|0|265|266|M 20240429|IAU|0|0|9|M 20240429|IAUF|0|0|100|M 20240429|IAUX|0|0|1400|M 20240429|IBB|0|0|1100|M 20240429|IBCP|0|255|421|M 20240429|IBDX|0|500|500|M 20240429|IBIO|100|1500|1897|M 20240429|IBIT|0|200|1500|M 20240429|IBKR|0|3627|4820|M 20240429|IBM|0|19301|37458|M 20240429|IBN|0|771|2274|M 20240429|IBOC|0|2536|2765|M 20240429|IBP|0|739|816|M 20240429|IBRX|595|63650|304293|M 20240429|IBTA|0|1562|3722|M 20240429|IBTX|0|751|2922|M 20240429|ICCM|0|700|700|M 20240429|ICE|0|2543|9028|M 20240429|ICFI|0|193|250|M 20240429|ICHR|0|840|1151|M 20240429|ICL|0|671|671|M 20240429|ICLR|11|6124|8771|M 20240429|ICU|1000|9300|10000|M 20240429|ICUI|0|1035|1637|M 20240429|IDA|37|1216|3627|M 20240429|IDCC|0|1138|2138|M 20240429|IDT|0|1146|1686|M 20240429|IDXX|0|2625|3653|M 20240429|IDYA|0|3697|7280|M 20240429|IE|0|7725|9059|M 20240429|IEF|0|0|100000|M 20240429|IEMG|0|0|900|M 20240429|IEP|0|1986|2677|M 20240429|IESC|0|717|1206|M 20240429|IEUR|0|0|400|M 20240429|IEX|0|1017|2712|M 20240429|IFBD|0|200|200|M 20240429|IFF|0|968|5314|M 20240429|IFN|0|1023|1223|M 20240429|IFRX|0|19|319|M 20240429|IFS|0|403|1156|M 20240429|IGA|0|0|400|M 20240429|IGD|0|200|200|M 20240429|IGIC|0|36|651|M 20240429|IGMS|0|7507|8335|M 20240429|IGT|0|1713|2904|M 20240429|IHD|0|96|196|M 20240429|IHG|0|888|1863|M 20240429|IHRT|0|1824|1909|M 20240429|IHS|0|193|407|M 20240429|III|0|43|345|M 20240429|IIIN|0|264|288|M 20240429|IIIV|0|493|504|M 20240429|IINN|0|144|544|M 20240429|IIPR|0|1000|1232|M 20240429|IJH|0|100|100|M 20240429|IJS|0|100|200|M 20240429|IJT|0|0|23|M 20240429|IKNA|0|500|900|M 20240429|ILMN|0|7703|10004|M 20240429|ILPT|0|199|1183|M 20240429|IMAX|0|527|527|M 20240429|IMCR|202|4530|7051|M 20240429|IMKTA|0|808|842|M 20240429|IMMP|0|1646|2346|M 20240429|IMMR|0|150|158|M 20240429|IMMX|0|100|100|M 20240429|IMNM|90|90|1367|M 20240429|IMO|0|827|1227|M 20240429|IMPP|0|932|1013|M 20240429|IMRX|0|2100|3700|M 20240429|IMTM|0|0|300|M 20240429|IMTX|0|1259|1359|M 20240429|IMUX|0|100|100|M 20240429|IMVT|0|12816|14781|M 20240429|IMXI|0|352|438|M 20240429|INBK|0|4|637|M 20240429|INBX|0|1355|3345|M 20240429|INCY|0|4800|15325|M 20240429|INDA|400|400|400|M 20240429|INDB|0|2084|2173|M 20240429|INDI|0|968|2019|M 20240429|INDO|1300|12579|18199|M 20240429|INDV|0|207|949|M 20240429|INFA|0|2625|3810|M 20240429|INFN|0|742|125250|M 20240429|INFU|0|820|820|M 20240429|INFY|0|6413|9293|M 20240429|ING|0|329|329|M 20240429|INGN|0|2044|2116|M 20240429|INGR|0|1357|2570|M 20240429|INHD|0|0|100|M 20240429|INMB|0|813|1005|M 20240429|INMD|0|949|1049|M 20240429|INN|0|660|1460|M 20240429|INO|0|2915|2929|M 20240429|INOD|0|3093|3093|M 20240429|INSE|0|1250|1624|M 20240429|INSG|0|1100|1100|M 20240429|INSM|0|5922|7497|M 20240429|INSP|0|4918|5850|M 20240429|INST|0|312|401|M 20240429|INSW|200|1278|2080|M 20240429|INTA|0|524|728|M 20240429|INTC|11|1215|282423|M 20240429|INTR|0|200|2294|M 20240429|INTT|0|581|659|M 20240429|INTU|0|7034|8029|M 20240429|INVA|0|746|994|M 20240429|INVH|0|510|621|M 20240429|INVZ|0|1983|2233|M 20240429|INZY|0|376|676|M 20240429|IONQ|0|900|1008|M 20240429|IONS|0|2141|2780|M 20240429|IOSP|0|912|989|M 20240429|IOT|0|1425|3312|M 20240429|IOVA|0|22|2756|M 20240429|IP|200|7595|8282|M 20240429|IPAR|0|637|2695|M 20240429|IPG|0|1756|1876|M 20240429|IPGP|0|1380|2021|M 20240429|IPI|0|432|434|M 20240429|IPSC|0|300|300|M 20240429|IQ|0|3989|21849|M 20240429|IQV|0|3448|5761|M 20240429|IR|0|8000|8368|M 20240429|IRBT|0|6284|6869|M 20240429|IRDM|0|3581|4420|M 20240429|IREN|0|200|2200|M 20240429|IRM|0|2584|3012|M 20240429|IRMD|0|638|857|M 20240429|IRON|0|3965|4409|M 20240429|IRS|0|535|535|M 20240429|IRT|0|1109|1349|M 20240429|IRTC|0|2825|3899|M 20240429|IRWD|0|2210|3617|M 20240429|ISRG|0|5294|7401|M 20240429|ISSC|0|100|100|M 20240429|ISTR|0|1526|2536|M 20240429|IT|0|1304|3085|M 20240429|ITA|0|0|300|M 20240429|ITB|0|601|601|M 20240429|ITCI|0|4237|10307|M 20240429|ITGR|0|9317|9743|M 20240429|ITI|0|311|311|M 20240429|ITIC|0|2|2|M 20240429|ITOS|0|724|1465|M 20240429|ITRG|400|619|619|M 20240429|ITRI|0|1978|3174|M 20240429|ITRN|0|35|1483|M 20240429|ITT|0|1386|1633|M 20240429|ITUB|0|538|538|M 20240429|ITW|0|5789|12727|M 20240429|IVAC|0|39|39|M 20240429|IVP|0|4600|10800|M 20240429|IVT|0|252|467|M 20240429|IVVD|0|742|2211|M 20240429|IVW|0|0|100|M 20240429|IVZ|0|400|500|M 20240429|IWD|0|200|200|M 20240429|IWF|0|197|403|M 20240429|IWM|0|13333|1453187|M 20240429|IWN|0|101|101|M 20240429|IWO|0|0|300|M 20240429|IWY|0|100|100|M 20240429|IXJ|0|12|12|M 20240429|IYR|0|100|53600|M 20240429|IYT|0|100|100|M 20240429|J|0|1209|1664|M 20240429|JACK|0|5780|16019|M 20240429|JAGX|400|76142|205847|M 20240429|JAKK|0|291|496|M 20240429|JAMF|0|516|612|M 20240429|JAN|0|100|1800|M 20240429|JANX|0|6229|21039|M 20240429|JAZZ|0|4086|4702|M 20240429|JBGS|0|115|176|M 20240429|JBHT|0|1959|5015|M 20240429|JBI|0|236|541|M 20240429|JBL|0|1726|10289|M 20240429|JBLU|0|172|626|M 20240429|JBSS|0|690|730|M 20240429|JBT|0|1089|2003|M 20240429|JCI|0|219|3561|M 20240429|JD|0|1899|2386|M 20240429|JEF|0|830|1216|M 20240429|JELD|0|5570|5783|M 20240429|JEPI|0|300|300|M 20240429|JGH|0|400|400|M 20240429|JHG|0|1168|2203|M 20240429|JHX|0|1117|1346|M 20240429|JILL|0|259|356|M 20240429|JJSF|0|912|1176|M 20240429|JKHY|1|876|1440|M 20240429|JKS|0|15666|19658|M 20240429|JLL|0|479|939|M 20240429|JMIA|0|203|203|M 20240429|JNJ|0|5404|8303|M 20240429|JNK|0|200|900|M 20240429|JNPR|0|317|528|M 20240429|JOBY|0|1992|2911|M 20240429|JOE|0|670|1328|M 20240429|JOUT|0|577|996|M 20240429|JPI|0|800|800|M 20240429|JPIB|0|0|100|M 20240429|JPIE|0|100|100|M 20240429|JPM|0|788|31433|M 20240429|JPM PRL|0|9|9|M 20240429|JRI|0|10|10|M 20240429|JRVR|0|2231|2299|M 20240429|JSPR|0|624|1913|M 20240429|JVA|0|100|100|M 20240429|JWN|0|396|441|M 20240429|JXN|0|1153|2784|M 20240429|K|0|1874|2837|M 20240429|KAI|0|754|1110|M 20240429|KALU|0|1090|1330|M 20240429|KALV|0|1004|1473|M 20240429|KAPR|0|82|282|M 20240429|KAR|0|17|153|M 20240429|KB|0|864|1708|M 20240429|KBE|0|100|100|M 20240429|KBH|0|3416|6110|M 20240429|KBR|0|753|205697|M 20240429|KBWY|0|0|400|M 20240429|KC|0|100|100|M 20240429|KD|0|200|899|M 20240429|KDP|0|2481|3205|M 20240429|KE|0|574|622|M 20240429|KELYA|0|181|247|M 20240429|KEP|0|15|15|M 20240429|KEX|0|3226|5556|M 20240429|KEY|0|103|2603|M 20240429|KEYS|0|2240|5118|M 20240429|KF|0|400|400|M 20240429|KFRC|0|614|1171|M 20240429|KFS|0|111|212|M 20240429|KFY|0|187|1122|M 20240429|KGS|0|363|839|M 20240429|KHC|0|1230|1295|M 20240429|KIDS|0|376|464|M 20240429|KIE|0|600|600|M 20240429|KIM|0|4688|5185|M 20240429|KIND|0|100|100|M 20240429|KIO|0|0|100|M 20240429|KIRK|0|508|508|M 20240429|KJAN|0|200|200|M 20240429|KKR|0|106|5883|M 20240429|KLAC|0|4432|4920|M 20240429|KLG|0|0|1133|M 20240429|KLIC|0|658|1839|M 20240429|KLIP|0|100|100|M 20240429|KLXE|0|403|457|M 20240429|KMB|0|8085|9166|M 20240429|KMI|0|2510|3505|M 20240429|KMPR|0|148|3376|M 20240429|KMT|0|1263|1362|M 20240429|KMX|0|12808|15235|M 20240429|KN|0|49|349|M 20240429|KNF|0|1696|2082|M 20240429|KNG|0|0|100|M 20240429|KNOP|0|390|593|M 20240429|KNSA|0|1902|2639|M 20240429|KNSL|0|2771|5116|M 20240429|KNTK|0|606|1215|M 20240429|KNX|0|6500|7275|M 20240429|KO|0|3104|28709|M 20240429|KOD|0|310|485|M 20240429|KODK|0|2010|2010|M 20240429|KOF|0|2256|3577|M 20240429|KOLD|0|624|3784|M 20240429|KOMP|0|100|100|M 20240429|KOP|0|276|521|M 20240429|KOPN|0|3999|7053|M 20240429|KOS|0|2416|3553|M 20240429|KPTI|0|7163|7563|M 20240429|KR|0|243|8899|M 20240429|KRC|0|2363|2484|M 20240429|KRE|0|2696|99150|M 20240429|KREF|0|2495|2780|M 20240429|KRG|0|358|551|M 20240429|KRMD|0|1578|1578|M 20240429|KRNT|0|868|1282|M 20240429|KRNY|0|195|1670|M 20240429|KRO|0|35|1292|M 20240429|KRON|0|1400|3509|M 20240429|KROS|0|1850|2589|M 20240429|KRP|0|646|698|M 20240429|KRRO|0|41|54|M 20240429|KRT|0|12|12|M 20240429|KRUS|0|895|1118|M 20240429|KRYS|0|1250|2561|M 20240429|KSCP|200|4716|4716|M 20240429|KSPI|0|3057|5156|M 20240429|KSS|0|357|620|M 20240429|KT|0|311|514|M 20240429|KTB|0|5662|6648|M 20240429|KTOS|0|1243|2205|M 20240429|KTRA|5500|16021|20051|M 20240429|KULR|0|8330|8330|M 20240429|KURA|0|2031|2523|M 20240429|KVHI|0|806|1306|M 20240429|KVUE|0|6364|7462|M 20240429|KVYO|0|2333|3987|M 20240429|KW|0|478|898|M 20240429|KWEB|0|0|101|M 20240429|KWR|0|757|1239|M 20240429|KYMR|100|2695|2762|M 20240429|KYTX|0|4840|12156|M 20240429|KZR|0|5859|6259|M 20240429|L|0|488|5177|M 20240429|LAAC|0|210|210|M 20240429|LAB|0|100|200|M 20240429|LABD|0|0|300|M 20240429|LABU|0|5200|5200|M 20240429|LAC|0|201|401|M 20240429|LAD|0|2935|3258|M 20240429|LADR|0|892|1107|M 20240429|LAES|0|575|600|M 20240429|LAMR|0|960|1019|M 20240429|LANC|0|2645|3149|M 20240429|LAND|0|607|1407|M 20240429|LASR|0|0|467|M 20240429|LAUR|0|189|510|M 20240429|LAW|0|600|817|M 20240429|LAZ|0|3845|6131|M 20240429|LAZR|0|329|496|M 20240429|LBAI|0|211|227|M 20240429|LBPH|0|4544|7081|M 20240429|LBRDA|0|996|997|M 20240429|LBRDK|0|7337|11152|M 20240429|LBRT|0|350|350|M 20240429|LBTYA|0|868|2248|M 20240429|LBTYK|0|478|777|M 20240429|LC|0|202|878|M 20240429|LCID|0|448|2180|M 20240429|LCII|0|459|593|M 20240429|LCTX|0|386|786|M 20240429|LCUT|0|133|235|M 20240429|LDI|0|11|11|M 20240429|LDOS|0|5968|7729|M 20240429|LDP|0|0|288|M 20240429|LE|0|763|805|M 20240429|LEA|0|2251|5834|M 20240429|LEAD|0|0|100|M 20240429|LECO|0|3554|3918|M 20240429|LEG|0|85|668|M 20240429|LEGH|0|180|180|M 20240429|LEGN|0|3516|4321|M 20240429|LEN|0|5998|7253|M 20240429|LEN B|0|925|937|M 20240429|LEO|0|400|400|M 20240429|LESL|0|772|772|M 20240429|LEU|0|1782|2460|M 20240429|LEV|600|2101|2102|M 20240429|LEVI|0|770|870|M 20240429|LEXX|0|200|200|M 20240429|LFCR|0|714|899|M 20240429|LFMD|0|205|3808|M 20240429|LFST|0|1509|2042|M 20240429|LFUS|0|1941|2066|M 20240429|LGF A|0|334|643|M 20240429|LGF B|0|307|307|M 20240429|LGIH|0|1893|5599|M 20240429|LGND|0|1524|2079|M 20240429|LGVC|0|0|200|M 20240429|LGVN|0|317|517|M 20240429|LH|24|19587|28225|M 20240429|LHX|0|6122|10110|M 20240429|LI|0|3892|244677|M 20240429|LICN|0|900|900|M 20240429|LICY|0|5866|6666|M 20240429|LIFE|0|727|1227|M 20240429|LIFW|0|2100|2455|M 20240429|LII|0|2702|5838|M 20240429|LILA|0|399|549|M 20240429|LILAK|0|218|295|M 20240429|LILM|0|4477|4577|M 20240429|LIN|0|8610|12739|M 20240429|LINC|0|7|7|M 20240429|LIND|0|213|2429|M 20240429|LITE|0|2349|4920|M 20240429|LIVN|0|4946|7495|M 20240429|LKFN|0|1562|1863|M 20240429|LKQ|0|3646|4678|M 20240429|LL|0|1000|1200|M 20240429|LLY|0|4292|23803|M 20240429|LLYVA|0|263|1785|M 20240429|LLYVK|0|471|2031|M 20240429|LMAT|0|1714|2145|M 20240429|LMB|0|2415|2597|M 20240429|LMND|0|4765|5996|M 20240429|LMNR|0|296|396|M 20240429|LMT|0|2842|5205|M 20240429|LNC|0|237|996|M 20240429|LNG|0|5483|12447|M 20240429|LNN|0|1370|1371|M 20240429|LNT|0|14|39|M 20240429|LNTH|0|7164|8499|M 20240429|LNW|0|5269|6235|M 20240429|LNZA|0|1073|1255|M 20240429|LOAR|0|300|420|M 20240429|LOB|0|973|1749|M 20240429|LOBO|0|10|10|M 20240429|LOCL|0|0|300|M 20240429|LOCO|0|57|249|M 20240429|LODE|0|5702|7722|M 20240429|LOGI|0|12170|13009|M 20240429|LOMA|0|1797|2805|M 20240429|LOOP|0|290|290|M 20240429|LOPE|0|1463|1858|M 20240429|LOVE|0|578|1038|M 20240429|LOW|0|9702|11749|M 20240429|LPG|0|1296|2326|M 20240429|LPLA|0|5188|7563|M 20240429|LPRO|0|897|1140|M 20240429|LPSN|0|33444|35137|M 20240429|LPTX|0|100|100|M 20240429|LPX|0|928|3830|M 20240429|LQD|0|200|234002|M 20240429|LQDA|0|2338|2736|M 20240429|LQDT|0|98|262|M 20240429|LRCX|0|1634|8709|M 20240429|LRMR|0|1402|2418|M 20240429|LRN|0|1682|3793|M 20240429|LSCC|0|12888|24281|M 20240429|LSEA|0|118|143|M 20240429|LSPD|0|379|1971|M 20240429|LSTR|0|2686|4047|M 20240429|LSXMA|0|1581|1662|M 20240429|LSXMK|0|2857|4267|M 20240429|LTC|0|944|1224|M 20240429|LTH|0|2378|3331|M 20240429|LTRN|0|0|100|M 20240429|LTRX|0|1055|1422|M 20240429|LU|0|76|76|M 20240429|LULU|0|11714|16122|M 20240429|LUMN|0|12843|14043|M 20240429|LUNA|0|325|625|M 20240429|LUNG|0|782|878|M 20240429|LUNR|0|500|600|M 20240429|LUV|0|6394|8602|M 20240429|LUXH|400|400|821|M 20240429|LVO|0|647|3581|M 20240429|LVS|0|901|3355|M 20240429|LVWR|0|2|2|M 20240429|LW|0|2696|5487|M 20240429|LWAY|300|2073|2077|M 20240429|LWLG|0|406|406|M 20240429|LX|0|0|294|M 20240429|LXEH|0|0|800|M 20240429|LXEO|0|1474|1474|M 20240429|LXFR|0|155|350|M 20240429|LXP|0|105|3053|M 20240429|LXRX|0|700|700|M 20240429|LXU|0|605|605|M 20240429|LYB|0|1705|2556|M 20240429|LYEL|0|2022|2022|M 20240429|LYFT|0|854|5016|M 20240429|LYG|0|0|12|M 20240429|LYRA|0|1153|3803|M 20240429|LYT|0|0|100|M 20240429|LYTS|0|73|439|M 20240429|LYV|0|8798|23233|M 20240429|LZ|0|949|1417|M 20240429|LZB|0|293|397|M 20240429|LZM|0|40|144|M 20240429|M|0|1102|1102|M 20240429|MA|0|8428|16294|M 20240429|MAA|0|1753|2110|M 20240429|MAC|0|797|899|M 20240429|MACK|0|71|71|M 20240429|MAG|0|441|441|M 20240429|MAIA|0|4475|5275|M 20240429|MAIN|0|3023|3465|M 20240429|MAMA|0|5|909|M 20240429|MAN|0|1389|2041|M 20240429|MANH|0|4725|6757|M 20240429|MANU|0|100|100|M 20240429|MAPS|0|1588|3619|M 20240429|MAR|0|6934|8656|M 20240429|MARA|200|1108|8088|M 20240429|MAS|0|1202|2738|M 20240429|MASI|0|106|2413|M 20240429|MASS|0|1|833|M 20240429|MAT|0|1033|3354|M 20240429|MATV|0|1369|1660|M 20240429|MATW|0|1093|1103|M 20240429|MATX|0|1411|1546|M 20240429|MAV|0|700|800|M 20240429|MAX|0|886|2504|M 20240429|MAXN|0|1059|1059|M 20240429|MBB|0|100|100|M 20240429|MBC|0|1104|1328|M 20240429|MBI|0|366|5446|M 20240429|MBIN|0|2609|3708|M 20240429|MBLY|0|4693|13370|M 20240429|MBOT|0|600|1900|M 20240429|MBUU|0|757|2203|M 20240429|MBWM|0|1040|1830|M 20240429|MC|0|1942|2467|M 20240429|MCB|0|761|1801|M 20240429|MCBC|0|127|673|M 20240429|MCD|0|9685|25939|M 20240429|MCFT|0|336|541|M 20240429|MCHI|0|0|300|M 20240429|MCHP|0|25833|30269|M 20240429|MCHX|0|165|165|M 20240429|MCI|0|400|400|M 20240429|MCK|0|7785|9361|M 20240429|MCN|0|16|16|M 20240429|MCO|0|777|2852|M 20240429|MCR|0|690|690|M 20240429|MCRB|0|10728|13144|M 20240429|MCRI|0|499|499|M 20240429|MCS|0|1366|1787|M 20240429|MCW|0|667|1299|M 20240429|MCY|0|431|3584|M 20240429|MD|0|624|627|M 20240429|MDAI|0|628|628|M 20240429|MDB|104|13218|17322|M 20240429|MDGL|0|5991|6863|M 20240429|MDLZ|0|2129|2140|M 20240429|MDT|0|2702|4306|M 20240429|MDU|0|7|207|M 20240429|MDWD|0|410|2230|M 20240429|MDXG|0|792|941|M 20240429|ME|2100|30547|43810|M 20240429|MEC|0|678|678|M 20240429|MED|0|3712|4688|M 20240429|MEDP|0|207|3616|M 20240429|MEG|0|1613|1622|M 20240429|MEGI|0|0|200|M 20240429|MEI|0|2021|2438|M 20240429|MELI|0|1750|3608|M 20240429|MEOH|0|3318|4241|M 20240429|MERC|0|1199|1925|M 20240429|MESA|0|100|100|M 20240429|MESO|0|2718|3797|M 20240429|MET|0|1025|1075|M 20240429|META|10|48516|119743|M 20240429|METC|0|1286|1451|M 20240429|MFA|0|560|1939|M 20240429|MFC|0|700|700|M 20240429|MFG|0|2400|2400|M 20240429|MFI|0|300|300|M 20240429|MFIC|0|25|49|M 20240429|MG|0|311|328|M 20240429|MGA|0|1213|5081|M 20240429|MGEE|0|1777|1810|M 20240429|MGF|0|100|300|M 20240429|MGIC|0|1336|1520|M 20240429|MGM|0|781|1733|M 20240429|MGNI|0|1157|1226|M 20240429|MGNX|0|237|2442|M 20240429|MGPI|0|2537|3194|M 20240429|MGRC|0|2015|2821|M 20240429|MGRE|0|113|113|M 20240429|MGRM|0|200|200|M 20240429|MGTX|0|1000|1528|M 20240429|MGX|0|2897|3706|M 20240429|MGY|0|169|169|M 20240429|MHF|0|319|628|M 20240429|MHK|0|4876|9534|M 20240429|MHLD|0|288|288|M 20240429|MHN|0|220|220|M 20240429|MHO|0|1358|1659|M 20240429|MIDD|0|2143|4649|M 20240429|MIGI|0|239|239|M 20240429|MINM|0|0|201|M 20240429|MIO|0|100|300|M 20240429|MIR|0|7|82|M 20240429|MIRM|0|2352|3049|M 20240429|MIST|0|0|300|M 20240429|MITK|0|1377|1477|M 20240429|MITT|0|454|454|M 20240429|MKC|0|2938|6096|M 20240429|MKFG|0|3050|3144|M 20240429|MKSI|0|2851|4043|M 20240429|MKTW|0|0|100|M 20240429|MKTX|0|1698|4179|M 20240429|ML|0|1937|2336|M 20240429|MLAB|0|1277|1341|M 20240429|MLCO|0|600|1224|M 20240429|MLGO|0|1778|3478|M 20240429|MLI|0|3958|4457|M 20240429|MLKN|0|651|1164|M 20240429|MLM|0|5608|6303|M 20240429|MLNK|0|259|259|M 20240429|MLPA|0|200|200|M 20240429|MLPX|0|61|61|M 20240429|MLR|0|645|1293|M 20240429|MLTX|0|1958|3221|M 20240429|MLYS|0|545|579|M 20240429|MMAT|0|5|5|M 20240429|MMC|0|6403|117697|M 20240429|MMI|0|1162|1175|M 20240429|MMLP|0|100|100|M 20240429|MMM|399|10522|28279|M 20240429|MMS|0|408|2676|M 20240429|MMSI|0|996|1364|M 20240429|MMT|0|0|200|M 20240429|MMYT|0|3489|6291|M 20240429|MNDR|0|460|660|M 20240429|MNDY|0|4883|6442|M 20240429|MNKD|0|1534|1878|M 20240429|MNMD|0|442|1877|M 20240429|MNR|0|127|379|M 20240429|MNRO|0|870|1919|M 20240429|MNSB|0|1174|1574|M 20240429|MNSO|0|3281|5243|M 20240429|MNST|0|2215|2618|M 20240429|MNTK|0|2743|2901|M 20240429|MNTX|0|100|100|M 20240429|MO|0|2903|2916|M 20240429|MOAT|0|200|200|M 20240429|MOB|100|2800|2900|M 20240429|MOD|0|7080|7656|M 20240429|MODG|0|169|171|M 20240429|MODV|0|625|975|M 20240429|MOFG|0|100|100|M 20240429|MOG A|0|1328|2065|M 20240429|MOH|3|1776|3971|M 20240429|MOMO|0|69|69|M 20240429|MOR|0|300|300|M 20240429|MORF|0|3060|6205|M 20240429|MORN|0|1056|1872|M 20240429|MOS|0|1004|2853|M 20240429|MOV|0|369|1072|M 20240429|MP|0|111|118|M 20240429|MPA|0|0|161|M 20240429|MPAA|0|316|316|M 20240429|MPB|0|421|889|M 20240429|MPC|0|14990|19728|M 20240429|MPLN|0|8177|11200|M 20240429|MPLX|0|701|4395|M 20240429|MPU|0|1383|4178|M 20240429|MPW|0|2048|7451|M 20240429|MPWR|9|3757|4787|M 20240429|MPX|0|847|864|M 20240429|MQ|0|246|751|M 20240429|MRC|0|96|978|M 20240429|MRCC|0|762|862|M 20240429|MRCY|0|608|1778|M 20240429|MREO|0|1749|1749|M 20240429|MRK|0|5718|14579|M 20240429|MRNA|0|13167|19926|M 20240429|MRNS|0|1988|3391|M 20240429|MRO|0|5355|5820|M 20240429|MRSN|0|158|333|M 20240429|MRT|0|1982|1982|M 20240429|MRTN|0|225|904|M 20240429|MRUS|0|5939|10212|M 20240429|MRVI|0|583|763|M 20240429|MRVL|0|9163|11840|M 20240429|MRX|0|100|200|M 20240429|MS|0|3258|118127|M 20240429|MS PRE|0|0|86|M 20240429|MSA|0|1092|2240|M 20240429|MSAI|0|100|100|M 20240429|MSB|0|200|200|M 20240429|MSBI|0|114|844|M 20240429|MSCI|0|2383|7691|M 20240429|MSDL|0|675|3564|M 20240429|MSEX|0|489|956|M 20240429|MSFT|100|27213|55890|M 20240429|MSGE|0|1824|2202|M 20240429|MSGS|0|1719|1987|M 20240429|MSI|0|4817|7955|M 20240429|MSM|0|2804|3223|M 20240429|MSOS|0|5800|30800|M 20240429|MSTR|0|5772|10462|M 20240429|MT|0|256|256|M 20240429|MTAL|700|4270|18238|M 20240429|MTB|0|6491|7570|M 20240429|MTCH|0|298|9405|M 20240429|MTD|0|1108|1243|M 20240429|MTDR|0|2534|3256|M 20240429|MTG|0|1253|1353|M 20240429|MTH|0|2131|3941|M 20240429|MTLS|0|0|251|M 20240429|MTN|0|3120|3137|M 20240429|MTNB|0|800|1000|M 20240429|MTRN|0|639|1193|M 20240429|MTRX|0|0|36|M 20240429|MTSI|0|6464|6568|M 20240429|MTTR|0|169|568|M 20240429|MTUM|0|943|943|M 20240429|MTUS|0|1538|1571|M 20240429|MTW|0|167|354|M 20240429|MTX|0|1228|1405|M 20240429|MTZ|0|4489|8297|M 20240429|MU|0|8763|104805|M 20240429|MUC|0|0|100|M 20240429|MUE|0|100|100|M 20240429|MUFG|0|210|403|M 20240429|MUJ|0|48|48|M 20240429|MULN|600|19376|23687|M 20240429|MUR|0|457|684|M 20240429|MURA|0|1606|2206|M 20240429|MUSA|0|1302|2779|M 20240429|MUX|0|4|1584|M 20240429|MVF|0|0|52|M 20240429|MVIS|0|100|400|M 20240429|MVST|0|11759|12759|M 20240429|MWA|0|0|1641|M 20240429|MX|0|536|546|M 20240429|MXCT|0|868|8105|M 20240429|MXF|0|181|181|M 20240429|MXL|0|1957|2616|M 20240429|MYE|0|151|441|M 20240429|MYFW|0|1984|2784|M 20240429|MYGN|0|5284|8566|M 20240429|MYN|0|0|235|M 20240429|MYO|0|240|340|M 20240429|MYPS|0|1007|2982|M 20240429|MYRG|0|1766|2064|M 20240429|NAAS|0|600|2555|M 20240429|NABL|0|425|950|M 20240429|NAC|0|92|92|M 20240429|NAK|0|1933|2233|M 20240429|NAMS|0|3447|4846|M 20240429|NAPA|0|344|429|M 20240429|NARI|0|7643|9801|M 20240429|NAT|0|200|215|M 20240429|NATL|0|248|1920|M 20240429|NATR|0|386|896|M 20240429|NAVI|0|424|578|M 20240429|NBBK|0|1028|1230|M 20240429|NBH|0|100|400|M 20240429|NBHC|0|1016|1382|M 20240429|NBIX|0|963|13780|M 20240429|NBN|0|229|237|M 20240429|NBR|0|1360|2836|M 20240429|NBTB|0|489|519|M 20240429|NBY|0|1000|1000|M 20240429|NCA|0|200|200|M 20240429|NCDL|100|708|893|M 20240429|NCI|0|100|600|M 20240429|NCLH|0|5581|7638|M 20240429|NCMI|0|200|838|M 20240429|NCNO|0|1025|6204|M 20240429|NDAQ|0|3218|3504|M 20240429|NDLS|0|1700|2100|M 20240429|NDMO|0|1000|1200|M 20240429|NDSN|0|1410|2034|M 20240429|NE|0|1212|2340|M 20240429|NECB|0|47|280|M 20240429|NEE|0|4792|7918|M 20240429|NEGG|300|2294|2394|M 20240429|NEM|0|1677|2502|M 20240429|NEO|0|23105|25499|M 20240429|NEOG|0|814|1168|M 20240429|NEOV|0|300|300|M 20240429|NEP|0|1840|2328|M 20240429|NET|0|5631|15428|M 20240429|NEU|0|667|710|M 20240429|NEWT|0|559|559|M 20240429|NEXA|0|1|1|M 20240429|NEXT|0|733|1280|M 20240429|NFBK|0|1370|1868|M 20240429|NFE|0|7200|7791|M 20240429|NFG|0|555|793|M 20240429|NFGC|0|705|1500|M 20240429|NFLX|0|12386|18683|M 20240429|NG|0|100|300|M 20240429|NGD|0|0|7391|M 20240429|NGG|0|715|918|M 20240429|NGL|0|400|400|M 20240429|NGNE|0|933|3644|M 20240429|NGS|0|445|960|M 20240429|NGVC|0|42|149|M 20240429|NGVT|0|2882|3822|M 20240429|NHC|0|1513|1513|M 20240429|NHI|0|1310|1322|M 20240429|NHS|0|300|715|M 20240429|NI|0|86|86|M 20240429|NIC|0|713|721|M 20240429|NICE|0|1044|3389|M 20240429|NIM|0|1|1|M 20240429|NINE|0|421|1021|M 20240429|NIO|0|19211|29499|M 20240429|NIU|0|52|274|M 20240429|NIVF|0|0|300|M 20240429|NJR|0|1328|1471|M 20240429|NKE|0|4117|181414|M 20240429|NKGN|700|3400|3400|M 20240429|NKLA|100|44762|51320|M 20240429|NKSH|0|26|26|M 20240429|NKTR|0|845|3183|M 20240429|NKTX|0|533|6917|M 20240429|NKX|0|0|126|M 20240429|NL|0|264|749|M 20240429|NLOP|0|579|2272|M 20240429|NLY|0|500|647|M 20240429|NMCO|100|1500|1609|M 20240429|NMFC|0|191|191|M 20240429|NMI|0|100|100|M 20240429|NMIH|0|1777|3432|M 20240429|NMM|0|218|629|M 20240429|NMR|0|0|122|M 20240429|NMRA|0|1643|3330|M 20240429|NMRK|0|239|1657|M 20240429|NN|0|980|990|M 20240429|NNBR|0|75|1446|M 20240429|NNDM|0|87|548|M 20240429|NNI|0|1247|1474|M 20240429|NNN|0|796|1337|M 20240429|NNOX|0|277|477|M 20240429|NNY|0|0|622|M 20240429|NOA|0|76|76|M 20240429|NOAH|0|400|1072|M 20240429|NOC|0|8133|11683|M 20240429|NOG|0|1266|1486|M 20240429|NOK|0|0|2002|M 20240429|NOMD|0|720|1225|M 20240429|NOTE|0|147|147|M 20240429|NOTV|0|285|2721|M 20240429|NOV|0|926|1077|M 20240429|NOVA|0|2498|3598|M 20240429|NOVT|0|97|140|M 20240429|NOW|0|1113|8195|M 20240429|NPCE|0|1068|1569|M 20240429|NPFD|0|304|304|M 20240429|NPK|0|440|443|M 20240429|NPO|0|464|2892|M 20240429|NPWR|0|251|263|M 20240429|NQP|0|700|700|M 20240429|NR|0|764|1166|M 20240429|NRC|0|660|1107|M 20240429|NRDS|0|1278|3240|M 20240429|NRG|0|2439|71312|M 20240429|NRGV|0|76|76|M 20240429|NRIM|0|0|5|M 20240429|NRIX|0|3480|6880|M 20240429|NRP|0|7|407|M 20240429|NRT|0|250|949|M 20240429|NRXP|0|2831|3258|M 20240429|NSA|0|1669|3158|M 20240429|NSC|0|8123|10463|M 20240429|NSIT|0|2018|3503|M 20240429|NSP|0|2962|4010|M 20240429|NSSC|0|4265|4510|M 20240429|NTAP|0|5471|8578|M 20240429|NTB|0|209|421|M 20240429|NTCT|0|1948|2416|M 20240429|NTES|0|6187|8132|M 20240429|NTGR|0|50|240|M 20240429|NTIC|0|0|80|M 20240429|NTIP|0|100|100|M 20240429|NTLA|0|4145|14765|M 20240429|NTNX|0|4408|6476|M 20240429|NTR|0|2460|5854|M 20240429|NTRA|0|2995|18601|M 20240429|NTRS|0|285|2829|M 20240429|NTST|0|12|336|M 20240429|NU|0|9780|10952|M 20240429|NUE|17|9562|11786|M 20240429|NUGT|0|100|100|M 20240429|NUS|0|2209|3214|M 20240429|NUTX|0|400|400|M 20240429|NUV|0|100|100|M 20240429|NUVB|0|0|511|M 20240429|NUVL|102|2562|3259|M 20240429|NUW|0|200|600|M 20240429|NUWE|0|0|700|M 20240429|NVAX|0|1004|2704|M 20240429|NVCR|0|1155|1878|M 20240429|NVDA|0|28756|83730|M 20240429|NVDS|0|0|200|M 20240429|NVDU|0|700|700|M 20240429|NVDX|0|522|522|M 20240429|NVDY|0|148|148|M 20240429|NVEE|0|258|1336|M 20240429|NVEI|0|27|27|M 20240429|NVGS|0|100|1589|M 20240429|NVMI|0|873|1553|M 20240429|NVO|42|4252|8345|M 20240429|NVOS|0|400|400|M 20240429|NVR|1|68|206|M 20240429|NVRI|0|1753|3720|M 20240429|NVRO|0|966|2754|M 20240429|NVS|0|731|1435|M 20240429|NVST|0|1484|3558|M 20240429|NVT|0|3161|8179|M 20240429|NVTS|0|638|800|M 20240429|NWBI|0|441|1554|M 20240429|NWE|0|2637|3297|M 20240429|NWFL|0|20|22|M 20240429|NWL|0|2784|2896|M 20240429|NWLI|0|137|213|M 20240429|NWN|0|1576|1620|M 20240429|NWPX|0|290|348|M 20240429|NWS|0|160|273|M 20240429|NWSA|0|250|441|M 20240429|NX|0|1547|1782|M 20240429|NXC|0|140|675|M 20240429|NXDT|0|309|309|M 20240429|NXE|0|2406|2406|M 20240429|NXPI|0|25399|30561|M 20240429|NXRT|0|1540|2804|M 20240429|NXST|0|2489|2866|M 20240429|NXT|0|2495|4552|M 20240429|NXTC|0|0|200|M 20240429|NXU|0|4805|4805|M 20240429|NYCB|0|319|41036|M 20240429|NYMT|0|856|1356|M 20240429|NYT|0|546|953|M 20240429|O|0|967|200567|M 20240429|OABI|0|269|501|M 20240429|OARK|0|100|100|M 20240429|OB|0|648|991|M 20240429|OBDC|0|303|403|M 20240429|OBE|0|1094|1119|M 20240429|OBK|0|813|1063|M 20240429|OC|0|2524|3259|M 20240429|OCEA|0|2216|2716|M 20240429|OCFC|0|1757|2159|M 20240429|OCGN|0|1790|1815|M 20240429|OCN|0|104|104|M 20240429|OCS|0|1224|1224|M 20240429|OCSL|0|123|1153|M 20240429|OCUL|0|2071|2496|M 20240429|OCUP|0|600|600|M 20240429|ODC|0|24|66|M 20240429|ODD|0|1443|4346|M 20240429|ODFL|0|21959|24990|M 20240429|ODP|0|1214|2378|M 20240429|OEC|0|916|935|M 20240429|OFG|0|471|1784|M 20240429|OFIX|0|217|1295|M 20240429|OFLX|0|19|19|M 20240429|OFS|0|100|100|M 20240429|OGE|0|200|282|M 20240429|OGI|0|100|100|M 20240429|OGN|0|1720|1720|M 20240429|OGS|0|383|1075|M 20240429|OHI|0|291|323|M 20240429|OI|0|2980|5199|M 20240429|OIA|0|62|62|M 20240429|OIH|0|0|2|M 20240429|OII|0|1702|2223|M 20240429|OIS|0|275|1176|M 20240429|OKE|0|1102|1627|M 20240429|OKTA|39|2392|6679|M 20240429|OLED|0|2229|3415|M 20240429|OLK|0|1026|1526|M 20240429|OLLI|0|5402|11374|M 20240429|OLMA|0|4363|5066|M 20240429|OLN|0|3262|11385|M 20240429|OLO|0|10|10|M 20240429|OLP|0|50|324|M 20240429|OLPX|0|2100|3088|M 20240429|OM|0|425|425|M 20240429|OMAB|0|702|1187|M 20240429|OMC|0|2334|6656|M 20240429|OMCL|0|1158|1835|M 20240429|OMER|0|386|386|M 20240429|OMEX|0|200|200|M 20240429|OMF|0|2998|3499|M 20240429|OMGA|0|1890|1891|M 20240429|OMI|0|3300|3490|M 20240429|ON|0|16407|39925|M 20240429|ONB|0|2124|2410|M 20240429|ONCY|0|100|100|M 20240429|ONEW|0|576|838|M 20240429|ONL|0|228|3965|M 20240429|ONON|0|5343|8351|M 20240429|ONTF|0|47|620|M 20240429|ONTO|0|1746|3401|M 20240429|OOMA|0|380|1219|M 20240429|OPAL|0|403|403|M 20240429|OPBK|0|113|274|M 20240429|OPCH|0|3075|3927|M 20240429|OPEN|0|10479|10685|M 20240429|OPFI|0|360|708|M 20240429|OPK|0|554|572|M 20240429|OPP|0|100|100|M 20240429|OPRA|0|1329|34359|M 20240429|OPRT|0|100|1595|M 20240429|OPRX|0|615|1068|M 20240429|OPTN|800|2300|2300|M 20240429|OPY|0|7|7|M 20240429|OR|0|0|30|M 20240429|ORA|0|735|926|M 20240429|ORAN|0|720|1097|M 20240429|ORC|0|605|1235|M 20240429|ORCL|772|4405|51419|M 20240429|ORGN|0|3749|4765|M 20240429|ORGO|0|1116|1316|M 20240429|ORI|0|43|202|M 20240429|ORIC|200|6356|7637|M 20240429|ORLA|0|188|188|M 20240429|ORLY|0|2184|4857|M 20240429|ORMP|0|400|400|M 20240429|ORN|0|125|1417|M 20240429|ORRF|0|143|1271|M 20240429|OSBC|0|523|743|M 20240429|OSCR|0|774|1661|M 20240429|OSG|0|201|201|M 20240429|OSIS|0|3081|3844|M 20240429|OSK|0|3791|5679|M 20240429|OSPN|0|1193|2616|M 20240429|OSUR|0|663|664|M 20240429|OSW|0|2652|3909|M 20240429|OTEX|0|102|202|M 20240429|OTIS|11|4262|5356|M 20240429|OTLK|0|2154|2154|M 20240429|OTLY|0|5992|14216|M 20240429|OTRK|0|100|200|M 20240429|OTTR|0|1487|2034|M 20240429|OUSM|0|200|200|M 20240429|OUST|0|0|17561|M 20240429|OUT|0|55|706|M 20240429|OVID|0|673|1134|M 20240429|OVLY|0|92|92|M 20240429|OVV|0|373|492|M 20240429|OWL|0|1177|1750|M 20240429|OXLC|0|1|1|M 20240429|OXM|0|2664|4654|M 20240429|OXSQ|0|0|200|M 20240429|OXY|0|3886|44354|M 20240429|OZK|0|4280|4989|M 20240429|PAA|0|300|1400|M 20240429|PAAS|0|713|1313|M 20240429|PACB|0|4198|4798|M 20240429|PACK|0|136|163|M 20240429|PACS|0|9618|15158|M 20240429|PAG|0|2869|4738|M 20240429|PAGP|0|1121|1130|M 20240429|PAGS|0|0|1605|M 20240429|PAHC|0|6387|8309|M 20240429|PALI|0|0|10|M 20240429|PALL|0|166|166|M 20240429|PAM|0|3921|5419|M 20240429|PANL|0|630|759|M 20240429|PANW|0|25954|36273|M 20240429|PAR|0|1122|1366|M 20240429|PARA|0|2617|55542|M 20240429|PARAA|0|1182|1182|M 20240429|PARR|0|416|1351|M 20240429|PATH|0|730|766|M 20240429|PATK|0|1090|1428|M 20240429|PAX|0|403|790|M 20240429|PAXS|0|502|600|M 20240429|PAY|0|441|1563|M 20240429|PAYC|0|1922|6711|M 20240429|PAYO|0|1087|1480|M 20240429|PAYS|0|3189|3689|M 20240429|PAYX|0|3612|6161|M 20240429|PB|0|793|2078|M 20240429|PBA|0|200|200|M 20240429|PBF|0|2242|3302|M 20240429|PBH|0|610|1356|M 20240429|PBI|0|246|737|M 20240429|PBPB|0|1165|1788|M 20240429|PBR|0|1850|1713984|M 20240429|PBR A|0|305|305|M 20240429|PBT|0|0|249|M 20240429|PBYI|0|182|815|M 20240429|PCAR|0|5605|7857|M 20240429|PCB|0|121|378|M 20240429|PCF|0|1600|2274|M 20240429|PCG|0|579|700|M 20240429|PCH|0|4208|5649|M 20240429|PCK|0|0|527|M 20240429|PCM|0|400|900|M 20240429|PCN|0|100|100|M 20240429|PCOR|0|3496|5455|M 20240429|PCQ|0|850|850|M 20240429|PCRX|0|5253|5290|M 20240429|PCT|0|3670|3699|M 20240429|PCTY|0|502|2502|M 20240429|PCVX|87|3342|11796|M 20240429|PCYO|0|33|33|M 20240429|PD|0|387|2814|M 20240429|PDBA|0|0|437|M 20240429|PDBC|0|0|29000|M 20240429|PDCO|0|1447|2073|M 20240429|PDD|0|14241|105938|M 20240429|PDFS|0|70|1226|M 20240429|PDLB|0|152|152|M 20240429|PDM|0|363|563|M 20240429|PDO|0|200|300|M 20240429|PDS|0|512|924|M 20240429|PDSB|0|1459|1459|M 20240429|PDT|0|156|156|M 20240429|PDX|0|680|1442|M 20240429|PEB|0|543|545|M 20240429|PEBO|0|556|556|M 20240429|PECO|0|2322|2708|M 20240429|PED|0|817|817|M 20240429|PEG|0|7118|7614|M 20240429|PEGA|0|4088|6836|M 20240429|PEGR|0|0|201|M 20240429|PEGY|3400|26368|31668|M 20240429|PEN|0|3970|5268|M 20240429|PENN|0|50|250|M 20240429|PEO|0|200|200|M 20240429|PEP|0|7418|12361|M 20240429|PERI|0|1513|1997|M 20240429|PESI|0|1|1|M 20240429|PETQ|0|330|648|M 20240429|PETS|0|3409|201902|M 20240429|PFBC|0|492|1319|M 20240429|PFC|0|0|25|M 20240429|PFD|0|600|1000|M 20240429|PFE|0|1407|355229|M 20240429|PFG|0|4668|5683|M 20240429|PFGC|0|4340|5669|M 20240429|PFIS|0|64|64|M 20240429|PFL|0|0|300|M 20240429|PFLT|0|250|1350|M 20240429|PFMT|0|200|200|M 20240429|PFN|0|100|100|M 20240429|PFO|0|0|400|M 20240429|PFS|0|23|48|M 20240429|PFSI|0|1652|1652|M 20240429|PG|0|3746|254789|M 20240429|PGC|0|34|170|M 20240429|PGEN|0|1807|1807|M 20240429|PGHY|0|201|301|M 20240429|PGNY|0|3047|5701|M 20240429|PGP|0|10|10|M 20240429|PGR|0|5600|12760|M 20240429|PGRE|0|3391|3391|M 20240429|PGY|0|240|240|M 20240429|PH|0|1125|2568|M 20240429|PHAT|0|2497|2499|M 20240429|PHD|0|100|100|M 20240429|PHG|0|19612|38322|M 20240429|PHI|0|0|5|M 20240429|PHIN|0|207|2268|M 20240429|PHK|0|400|400|M 20240429|PHM|0|4673|5919|M 20240429|PHO|0|1|1|M 20240429|PHR|0|1089|5009|M 20240429|PHT|0|1200|1400|M 20240429|PHUN|0|81|104|M 20240429|PHVS|0|2|2|M 20240429|PHX|0|10|10|M 20240429|PI|0|5352|6969|M 20240429|PII|0|904|4695|M 20240429|PIII|0|1133|2133|M 20240429|PIM|0|200|361|M 20240429|PIN|0|200|1898|M 20240429|PINC|0|212|232|M 20240429|PINE|0|61|62|M 20240429|PINS|0|897|45003|M 20240429|PIPR|0|541|1270|M 20240429|PIT|0|0|400|M 20240429|PJT|0|1243|1527|M 20240429|PK|0|375|841|M 20240429|PKE|0|706|975|M 20240429|PKG|0|7680|9805|M 20240429|PKST|0|551|1159|M 20240429|PKX|0|607|1202|M 20240429|PL|0|337|4626|M 20240429|PLAB|0|665|1364|M 20240429|PLAY|0|7353|7929|M 20240429|PLBY|0|1340|1340|M 20240429|PLCE|0|4321|5479|M 20240429|PLD|500|6864|12783|M 20240429|PLG|0|440|740|M 20240429|PLL|0|4242|5655|M 20240429|PLMR|0|185|532|M 20240429|PLNT|0|3036|4915|M 20240429|PLOW|0|856|858|M 20240429|PLRX|0|21|1240|M 20240429|PLSE|0|1084|1087|M 20240429|PLTK|0|628|628|M 20240429|PLTM|0|700|700|M 20240429|PLTR|100|4749|13448|M 20240429|PLUG|47|513|4169|M 20240429|PLUS|0|764|1030|M 20240429|PLX|0|4753|4753|M 20240429|PLXS|0|2699|2933|M 20240429|PLYA|0|0|200|M 20240429|PLYM|0|157|390|M 20240429|PM|0|5732|6140|M 20240429|PMF|0|216|216|M 20240429|PMM|0|307|647|M 20240429|PMO|0|192|192|M 20240429|PMT|0|188|801|M 20240429|PMTS|0|10|10|M 20240429|PMVP|0|96|234|M 20240429|PNC|2|2656|3492|M 20240429|PNFP|8|1074|3337|M 20240429|PNM|0|1052|1559|M 20240429|PNNT|0|291|623|M 20240429|PNR|0|1783|2329|M 20240429|PNTG|0|755|841|M 20240429|PNW|0|812|31460|M 20240429|PODD|0|4608|6022|M 20240429|POET|400|22452|27752|M 20240429|POOL|0|2333|3073|M 20240429|POR|0|1674|4626|M 20240429|POST|0|2613|4180|M 20240429|POWI|0|2607|3100|M 20240429|POWL|0|2375|4549|M 20240429|POWW|0|221|221|M 20240429|PPBI|0|0|432|M 20240429|PPC|0|2510|3225|M 20240429|PPG|0|4117|8970|M 20240429|PPL|0|1422|1991|M 20240429|PPSI|0|620|698|M 20240429|PPT|0|100|100|M 20240429|PR|0|571|571|M 20240429|PRA|0|747|793|M 20240429|PRAA|0|343|758|M 20240429|PRAX|0|1378|2720|M 20240429|PRCH|0|22|22|M 20240429|PRCT|96|6610|7384|M 20240429|PRDO|0|3421|4247|M 20240429|PRFT|0|100|1541|M 20240429|PRG|0|1249|2186|M 20240429|PRGO|0|2200|2215|M 20240429|PRGS|0|664|947|M 20240429|PRI|0|2289|3225|M 20240429|PRIM|0|2733|3945|M 20240429|PRK|0|1088|1091|M 20240429|PRKS|0|517|2161|M 20240429|PRLB|0|850|994|M 20240429|PRM|0|415|933|M 20240429|PRME|200|5673|8009|M 20240429|PRMW|0|344|352|M 20240429|PRO|0|1482|2058|M 20240429|PROK|300|5900|7400|M 20240429|PROP|100|2370|2898|M 20240429|PRPL|0|100|100|M 20240429|PRQR|0|605|705|M 20240429|PRSO|0|700|800|M 20240429|PRST|0|500|600|M 20240429|PRTA|0|5377|9692|M 20240429|PRTS|0|84|84|M 20240429|PRU|0|2932|32077|M 20240429|PRVA|0|1761|3215|M 20240429|PRZO|0|1737|3030|M 20240429|PSA|0|3798|4702|M 20240429|PSBD|0|56|82|M 20240429|PSEC|0|2|2|M 20240429|PSF|0|400|400|M 20240429|PSFE|0|604|1421|M 20240429|PSFF|0|300|300|M 20240429|PSMT|0|2091|2260|M 20240429|PSN|0|1111|1692|M 20240429|PSNL|0|1162|2041|M 20240429|PSNY|0|7980|8256|M 20240429|PSO|0|400|400|M 20240429|PSQH|0|104|104|M 20240429|PSTG|0|12375|14671|M 20240429|PSTL|0|591|592|M 20240429|PSTX|0|897|897|M 20240429|PSX|0|10302|12874|M 20240429|PTA|0|100|600|M 20240429|PTC|0|5396|6621|M 20240429|PTCT|0|8666|14987|M 20240429|PTEN|0|390|1406|M 20240429|PTGX|0|1426|2808|M 20240429|PTLO|0|2544|2757|M 20240429|PTMN|0|666|1247|M 20240429|PTN|0|109|209|M 20240429|PTON|0|100|37855|M 20240429|PTVE|0|3124|3674|M 20240429|PTY|0|350|350|M 20240429|PUBM|0|286|319|M 20240429|PUK|0|392|404|M 20240429|PUTW|0|0|100|M 20240429|PVBC|0|268|268|M 20240429|PVH|0|1962|2188|M 20240429|PWFL|0|2697|3453|M 20240429|PWOD|0|746|846|M 20240429|PWP|0|1807|2514|M 20240429|PWR|0|8663|10646|M 20240429|PWSC|0|2268|2372|M 20240429|PX|0|0|1215|M 20240429|PXD|0|1058|9922|M 20240429|PXLW|0|104|1593|M 20240429|PXMD|0|4345|5345|M 20240429|PYCR|0|2567|3343|M 20240429|PYPL|0|2530|60430|M 20240429|PYXS|0|2499|5599|M 20240429|PZZA|0|1161|2193|M 20240429|QBTS|0|3495|4499|M 20240429|QCAP|0|0|100|M 20240429|QCLN|0|0|8|M 20240429|QCOM|0|6020|8659|M 20240429|QCRH|0|459|512|M 20240429|QDEL|0|3641|7356|M 20240429|QFIN|0|39|2531|M 20240429|QGEN|0|3289|3405|M 20240429|QIPT|0|1078|1078|M 20240429|QIS|0|0|2|M 20240429|QLYS|0|2498|3649|M 20240429|QMAR|0|0|50|M 20240429|QNST|0|589|1437|M 20240429|QQQ|6|2666|749285|M 20240429|QQQU|0|100|100|M 20240429|QRHC|0|513|923|M 20240429|QRTEA|0|4673|10656|M 20240429|QRVO|0|7086|8509|M 20240429|QS|0|619|2467|M 20240429|QSI|0|449|649|M 20240429|QSR|0|6755|25433|M 20240429|QTRX|0|513|1013|M 20240429|QTTB|0|53|153|M 20240429|QTWO|0|1753|3505|M 20240429|QUAD|0|2|83|M 20240429|QUBT|0|3188|4588|M 20240429|QUIK|0|1741|1941|M 20240429|QURE|0|693|1193|M 20240429|QUVU|0|0|400|M 20240429|QYLD|0|2600|2700|M 20240429|R|0|2153|2467|M 20240429|RACE|0|1335|1962|M 20240429|RAMP|0|1490|1595|M 20240429|RAPT|0|2371|3561|M 20240429|RARE|0|2815|3636|M 20240429|RBA|0|1893|2501|M 20240429|RBB|0|1937|2018|M 20240429|RBBN|0|183|302|M 20240429|RBC|0|1490|2145|M 20240429|RBCAA|0|50|50|M 20240429|RBLX|300|12874|28796|M 20240429|RBOT|0|200|300|M 20240429|RBRK|0|293|393|M 20240429|RBT|0|0|400|M 20240429|RC|0|488|497|M 20240429|RCAT|0|1457|2657|M 20240429|RCEL|0|399|575|M 20240429|RCI|0|502|632|M 20240429|RCKT|0|4824|5898|M 20240429|RCL|0|23829|26924|M 20240429|RCM|0|1407|2225|M 20240429|RCMT|0|224|264|M 20240429|RCON|500|500|500|M 20240429|RCUS|0|2018|3324|M 20240429|RDDT|10|10414|13610|M 20240429|RDFN|0|1515|1713|M 20240429|RDHL|0|411|1268|M 20240429|RDIB|0|0|5|M 20240429|RDN|0|0|102|M 20240429|RDNT|0|363|778|M 20240429|RDUS|0|458|541|M 20240429|RDVT|0|367|574|M 20240429|RDW|0|1612|1652|M 20240429|RDWR|0|1264|2248|M 20240429|RDY|0|438|2094|M 20240429|REAL|0|0|200|M 20240429|REAX|0|4345|11503|M 20240429|REFI|0|601|980|M 20240429|REG|0|455|3521|M 20240429|REGN|1|1978|4995|M 20240429|REI|0|100|200|M 20240429|REKR|0|0|293|M 20240429|RELL|0|936|1036|M 20240429|RELX|0|101|103|M 20240429|RELY|0|150|1676|M 20240429|REMX|0|2|52|M 20240429|RENT|2|802|802|M 20240429|REPL|0|3127|3733|M 20240429|REPX|0|504|1011|M 20240429|RERE|0|202|302|M 20240429|RES|0|314|414|M 20240429|RETO|0|0|300|M 20240429|REVG|0|1526|1548|M 20240429|REW|0|0|100|M 20240429|REX|0|894|1241|M 20240429|REXR|0|1198|2204|M 20240429|REYN|0|1051|2538|M 20240429|REZI|0|968|1835|M 20240429|RF|0|302|302|M 20240429|RFG|0|67|100|M 20240429|RFMZ|0|0|44|M 20240429|RGA|0|1064|3410|M 20240429|RGEN|10|2937|6560|M 20240429|RGF|500|500|800|M 20240429|RGLD|0|832|1756|M 20240429|RGLS|0|800|800|M 20240429|RGNX|0|1321|4472|M 20240429|RGP|0|3667|4190|M 20240429|RGR|0|488|834|M 20240429|RGTI|0|1900|1900|M 20240429|RH|0|4134|12005|M 20240429|RHI|0|5590|8315|M 20240429|RHP|0|3648|4303|M 20240429|RICK|0|92|213|M 20240429|RIG|0|5751|194931|M 20240429|RIGL|0|148|168|M 20240429|RILY|0|4392|6915|M 20240429|RIO|0|220|220|M 20240429|RIOT|0|4478|6838|M 20240429|RITM|0|742|743|M 20240429|RIV|0|490|490|M 20240429|RIVN|0|13217|176826|M 20240429|RJF|0|5559|5781|M 20240429|RKLB|0|2479|2579|M 20240429|RKT|0|71|71|M 20240429|RL|0|2633|4113|M 20240429|RLAY|0|6338|7011|M 20240429|RLGT|0|234|480|M 20240429|RLI|0|1294|1453|M 20240429|RLJ|0|578|624|M 20240429|RLMD|300|753|1550|M 20240429|RLX|0|200|200|M 20240429|RLYB|0|261|838|M 20240429|RMAX|0|331|468|M 20240429|RMBL|0|64|364|M 20240429|RMBS|0|2446|3521|M 20240429|RMCF|0|268|534|M 20240429|RMD|0|5253|15264|M 20240429|RMM|200|600|900|M 20240429|RMNI|0|121|348|M 20240429|RMR|0|150|627|M 20240429|RMT|0|200|926|M 20240429|RMTI|0|0|930|M 20240429|RNA|0|2943|5313|M 20240429|RNG|0|31|875|M 20240429|RNGR|2465|2635|3810|M 20240429|RNP|0|100|100|M 20240429|RNR|0|419|447|M 20240429|RNST|0|464|568|M 20240429|RNW|0|217|1417|M 20240429|ROAD|0|934|2355|M 20240429|ROCK|0|329|1181|M 20240429|ROG|0|2623|3555|M 20240429|ROIC|0|50|237|M 20240429|ROIV|0|1573|1584|M 20240429|ROK|73|4115|5648|M 20240429|ROKU|100|16526|29205|M 20240429|ROM|0|0|100|M 20240429|ROOT|0|5237|6558|M 20240429|ROP|0|3977|6664|M 20240429|ROST|0|8931|11921|M 20240429|RPAY|0|1253|1379|M 20240429|RPD|0|2100|3871|M 20240429|RPG|0|1000|1000|M 20240429|RPHM|0|118|118|M 20240429|RPM|0|1125|4961|M 20240429|RPRX|0|0|505|M 20240429|RPTX|0|161|278|M 20240429|RPV|0|1|1|M 20240429|RRBI|0|0|15|M 20240429|RRC|0|2293|3053|M 20240429|RRGB|0|2620|3431|M 20240429|RRR|0|11518|12360|M 20240429|RRX|0|1314|1440|M 20240429|RS|0|3195|3502|M 20240429|RSG|0|4234|8476|M 20240429|RSI|0|437|437|M 20240429|RSP|0|0|178700|M 20240429|RSST|0|100|200|M 20240429|RSVR|0|655|1095|M 20240429|RTH|0|0|9|M 20240429|RTO|0|1163|1239|M 20240429|RTX|0|7337|8223|M 20240429|RUM|0|866|1018|M 20240429|RUN|100|4076|5250|M 20240429|RUSHA|0|1534|2258|M 20240429|RVLV|0|1622|2069|M 20240429|RVMD|0|4086|9336|M 20240429|RVNC|0|138|138|M 20240429|RVP|0|1|417|M 20240429|RVPH|0|269|269|M 20240429|RVSN|0|100|200|M 20240429|RVT|0|100|100|M 20240429|RVTY|0|6849|11194|M 20240429|RWAY|0|137|137|M 20240429|RWT|0|1693|2706|M 20240429|RXO|0|1921|2121|M 20240429|RXRX|0|2620|2626|M 20240429|RXST|0|2002|2154|M 20240429|RXT|0|902|946|M 20240429|RY|0|1045|3550|M 20240429|RYAAY|0|2575|3309|M 20240429|RYAM|0|3072|3834|M 20240429|RYAN|0|717|2251|M 20240429|RYI|0|162|1386|M 20240429|RYN|0|1705|1776|M 20240429|RYTM|6|5205|6721|M 20240429|S|0|105|305|M 20240429|SA|0|1748|2554|M 20240429|SABA|0|0|200|M 20240429|SABR|0|112|112|M 20240429|SACH|0|76|782|M 20240429|SAFE|0|53|3771|M 20240429|SAFT|0|431|512|M 20240429|SAGE|0|4119|9160|M 20240429|SAH|0|765|5022|M 20240429|SAIA|0|4408|7170|M 20240429|SAIC|0|1496|2627|M 20240429|SAM|0|1818|6045|M 20240429|SAN|0|3540|4011|M 20240429|SANA|0|1630|1635|M 20240429|SAND|0|264|328|M 20240429|SANM|0|2982|3291|M 20240429|SAP|0|1809|3432|M 20240429|SAR|0|101|101|M 20240429|SASR|0|903|1866|M 20240429|SATS|0|5187|6578|M 20240429|SAVA|0|17575|17805|M 20240429|SAVE|0|404|405|M 20240429|SB|0|1851|1851|M 20240429|SBAC|0|7506|10520|M 20240429|SBCF|0|2397|2408|M 20240429|SBFM|3614|9570|10891|M 20240429|SBGI|0|2597|2660|M 20240429|SBH|0|837|863|M 20240429|SBI|0|200|200|M 20240429|SBIT|0|1833|1833|M 20240429|SBLK|0|127|208|M 20240429|SBR|0|304|582|M 20240429|SBRA|0|181|185|M 20240429|SBSI|0|1248|1248|M 20240429|SBSW|0|0|400|M 20240429|SBUX|0|1802|11505|M 20240429|SCCO|0|4729|13948|M 20240429|SCHD|0|0|500|M 20240429|SCHL|0|966|1138|M 20240429|SCHW|0|6431|8647|M 20240429|SCI|0|1035|6585|M 20240429|SCL|0|3511|3917|M 20240429|SCLX|0|1219|4685|M 20240429|SCM|0|186|586|M 20240429|SCPH|0|302|1050|M 20240429|SCPX|300|4200|4300|M 20240429|SCS|0|785|789|M 20240429|SCSC|0|1478|1677|M 20240429|SCVL|0|1066|1136|M 20240429|SCX|0|600|600|M 20240429|SCYX|0|1111|1363|M 20240429|SD|0|226|426|M 20240429|SDCI|0|100|100|M 20240429|SDGR|0|765|1377|M 20240429|SDHC|0|3989|4811|M 20240429|SDHY|0|0|303|M 20240429|SDIG|0|3423|3523|M 20240429|SDPI|0|701|1101|M 20240429|SDRL|112|1024|5223|M 20240429|SDY|0|0|100|M 20240429|SE|0|4108|7487|M 20240429|SEAT|0|671|1171|M 20240429|SEDG|0|5389|14072|M 20240429|SEE|0|2244|3971|M 20240429|SEER|0|813|878|M 20240429|SEIC|0|524|2348|M 20240429|SEM|0|1006|1357|M 20240429|SEMR|0|320|1040|M 20240429|SENS|0|12100|12478|M 20240429|SEPA|0|0|100|M 20240429|SERA|0|860|2729|M 20240429|SES|0|6287|6287|M 20240429|SETH|0|0|100|M 20240429|SEVN|0|351|552|M 20240429|SEZL|0|117|158|M 20240429|SF|0|5586|5978|M 20240429|SFBS|0|1933|2771|M 20240429|SFIX|0|200|2823|M 20240429|SFL|0|489|489|M 20240429|SFM|0|2963|12595|M 20240429|SFNC|0|137|506|M 20240429|SG|0|7678|9207|M 20240429|SGC|0|10|214|M 20240429|SGH|0|1017|1073|M 20240429|SGHC|0|657|1603|M 20240429|SGHT|0|630|3474|M 20240429|SGML|100|3346|4332|M 20240429|SGMO|0|10621|14641|M 20240429|SGMT|0|1008|1055|M 20240429|SGRY|0|1272|2557|M 20240429|SGU|0|326|532|M 20240429|SHAK|0|5009|6311|M 20240429|SHBI|0|101|101|M 20240429|SHC|0|1640|1928|M 20240429|SHCO|0|893|895|M 20240429|SHCR|0|3644|4143|M 20240429|SHEL|1|304|639|M 20240429|SHEN|0|138|1489|M 20240429|SHG|0|338|347|M 20240429|SHIP|0|733|1318|M 20240429|SHLS|100|1666|2118|M 20240429|SHO|0|100|380|M 20240429|SHOO|0|1011|2649|M 20240429|SHOP|400|12221|17557|M 20240429|SHOT|0|300|300|M 20240429|SHW|0|5470|15037|M 20240429|SHYF|0|1469|1601|M 20240429|SIBN|0|2598|2800|M 20240429|SIG|0|3716|4284|M 20240429|SIGA|0|899|1343|M 20240429|SIGI|0|3714|3955|M 20240429|SII|0|758|905|M 20240429|SILK|0|1372|1840|M 20240429|SILV|0|902|1602|M 20240429|SIMO|0|1787|2128|M 20240429|SINT|94281|1171931|1324213|M 20240429|SIRI|0|2690|3774|M 20240429|SITC|0|1500|3615|M 20240429|SITE|0|2774|5866|M 20240429|SITM|0|3232|4329|M 20240429|SIX|0|1990|4968|M 20240429|SJM|0|2194|8355|M 20240429|SJNK|0|100|100|M 20240429|SJT|0|225|225|M 20240429|SJW|0|1593|2099|M 20240429|SKE|0|2|2|M 20240429|SKIN|0|200|923|M 20240429|SKLZ|0|631|833|M 20240429|SKM|0|101|357|M 20240429|SKT|0|222|419|M 20240429|SKWD|0|1935|2600|M 20240429|SKX|0|7274|11820|M 20240429|SKY|0|1459|2286|M 20240429|SKYE|0|0|100|M 20240429|SKYT|0|808|821|M 20240429|SKYW|0|8306|11001|M 20240429|SKYX|0|4827|5527|M 20240429|SLAB|37|4522|5424|M 20240429|SLB|0|685|1793|M 20240429|SLCA|0|11|111|M 20240429|SLDB|0|518|723|M 20240429|SLDP|0|181|781|M 20240429|SLF|0|103|103|M 20240429|SLG|0|2458|8185|M 20240429|SLGN|0|423|2186|M 20240429|SLI|0|724|724|M 20240429|SLM|0|60|60|M 20240429|SLN|0|1253|1629|M 20240429|SLNA|0|100|100|M 20240429|SLND|0|0|132|M 20240429|SLNO|0|14352|17486|M 20240429|SLP|0|1284|1310|M 20240429|SLRC|0|503|944|M 20240429|SLRN|0|3118|3910|M 20240429|SLS|200|400|2075|M 20240429|SLV|0|116|1548|M 20240429|SLVM|0|1667|1994|M 20240429|SLYG|0|0|100|M 20240429|SM|0|2096|3137|M 20240429|SMAR|0|1068|3898|M 20240429|SMBK|0|735|766|M 20240429|SMCI|0|15537|49398|M 20240429|SMFG|0|5|26|M 20240429|SMFL|0|25|25|M 20240429|SMG|0|6184|8161|M 20240429|SMH|0|519|819|M 20240429|SMHI|0|102|392|M 20240429|SMID|0|30|153|M 20240429|SMIN|0|0|102|M 20240429|SMLP|0|15|15|M 20240429|SMLR|0|241|598|M 20240429|SMMF|0|146|147|M 20240429|SMMT|0|512|929|M 20240429|SMP|0|628|929|M 20240429|SMPL|0|1423|2057|M 20240429|SMR|0|3321|4359|M 20240429|SMRT|0|498|498|M 20240429|SMSI|0|100|100|M 20240429|SMTC|0|8896|14196|M 20240429|SMWB|0|142|592|M 20240429|SMXT|0|0|83|M 20240429|SN|0|0|1317|M 20240429|SNA|0|1571|2716|M 20240429|SNAP|200|16683|33219|M 20240429|SNBR|0|223|242|M 20240429|SNCR|0|200|200|M 20240429|SNCY|0|4679|5829|M 20240429|SND|0|627|3793|M 20240429|SNDA|0|3|102|M 20240429|SNDL|0|0|113|M 20240429|SNDR|0|1698|4596|M 20240429|SNDX|0|3683|5087|M 20240429|SNEX|0|1191|2113|M 20240429|SNFCA|0|100|100|M 20240429|SNN|0|133|233|M 20240429|SNOW|7|16995|36822|M 20240429|SNPS|6|10155|11147|M 20240429|SNV|0|2161|2391|M 20240429|SNX|0|1737|2336|M 20240429|SNY|0|13545|18265|M 20240429|SO|0|2630|2734|M 20240429|SOC|0|1793|2769|M 20240429|SOFI|130|35819|65123|M 20240429|SOL|0|118|418|M 20240429|SOLV|0|5320|16287|M 20240429|SON|0|383|1496|M 20240429|SONO|0|201|499|M 20240429|SONY|0|3215|5672|M 20240429|SOUN|0|4426|4787|M 20240429|SOXL|0|300|300|M 20240429|SOXX|0|400|400|M 20240429|SOYB|0|6|6|M 20240429|SP|0|796|1201|M 20240429|SPB|0|1627|2135|M 20240429|SPCB|400|8889|15602|M 20240429|SPCE|0|26697|33087|M 20240429|SPFI|0|1979|2384|M 20240429|SPG|0|2262|3871|M 20240429|SPGI|87|5915|12960|M 20240429|SPH|0|2701|4265|M 20240429|SPHR|0|1166|1552|M 20240429|SPIR|0|632|728|M 20240429|SPLB|0|0|200|M 20240429|SPMB|0|0|200|M 20240429|SPNS|0|961|969|M 20240429|SPNT|0|74|617|M 20240429|SPOK|0|474|514|M 20240429|SPOT|0|10673|12796|M 20240429|SPPP|0|100|100|M 20240429|SPR|0|2840|3240|M 20240429|SPRB|0|418|571|M 20240429|SPRC|0|510|710|M 20240429|SPRO|0|900|900|M 20240429|SPRU|0|264|762|M 20240429|SPRY|0|2163|2163|M 20240429|SPSC|0|2297|2869|M 20240429|SPT|0|3258|5038|M 20240429|SPTI|0|3000|3000|M 20240429|SPTN|0|66|273|M 20240429|SPWH|0|2229|2305|M 20240429|SPWR|0|1401|1401|M 20240429|SPXC|0|1400|2699|M 20240429|SPXL|0|200|200|M 20240429|SPY|0|2413|39337|M 20240429|SQ|0|7648|330341|M 20240429|SQM|0|1409|6132|M 20240429|SQQQ|0|1190|2520|M 20240429|SQSP|0|1080|2241|M 20240429|SR|0|1549|2178|M 20240429|SRAD|0|208|2258|M 20240429|SRCE|0|878|989|M 20240429|SRCL|0|1635|2212|M 20240429|SRDX|0|103|314|M 20240429|SRE|193|4319|5720|M 20240429|SRG|0|214|465|M 20240429|SRI|0|123|1398|M 20240429|SRPT|0|4941|10326|M 20240429|SRRK|192|5107|8258|M 20240429|SRS|0|94|94|M 20240429|SRV|0|137|137|M 20240429|SSB|0|6815|10528|M 20240429|SSD|0|2422|3105|M 20240429|SSL|0|199|199|M 20240429|SSNC|0|2373|2692|M 20240429|SSP|0|261|708|M 20240429|SSRM|0|1400|2000|M 20240429|SSSS|0|0|157|M 20240429|SST|0|2540|3140|M 20240429|SSTI|0|464|562|M 20240429|SSTK|0|1988|2949|M 20240429|SSYS|0|368|681|M 20240429|ST|0|642|3880|M 20240429|STAA|0|2531|2831|M 20240429|STAG|0|783|1120|M 20240429|STBA|0|25|35|M 20240429|STC|0|2972|2985|M 20240429|STE|0|1199|2012|M 20240429|STEL|0|436|505|M 20240429|STEM|0|574|724|M 20240429|STEP|0|2694|6268|M 20240429|STER|0|852|1162|M 20240429|STEW|0|400|400|M 20240429|STGW|0|8|902|M 20240429|STI|400|3151|3804|M 20240429|STIM|0|12|88|M 20240429|STK|0|200|401|M 20240429|STKL|0|330|1151|M 20240429|STKS|0|758|1573|M 20240429|STLA|0|200|1200|M 20240429|STLD|0|4154|4332|M 20240429|STM|0|74|503|M 20240429|STNE|0|661|662|M 20240429|STNG|100|1808|2358|M 20240429|STOK|0|4668|5068|M 20240429|STR|0|416|614|M 20240429|STRA|0|287|2196|M 20240429|STRL|0|2566|3548|M 20240429|STRO|0|334|342|M 20240429|STRS|0|0|4|M 20240429|STRT|0|35|35|M 20240429|STT|0|334|3754|M 20240429|STTK|0|2540|3202|M 20240429|STWD|0|4224|4889|M 20240429|STX|0|11564|15854|M 20240429|STXS|0|600|5356|M 20240429|STZ|0|3152|5169|M 20240429|SU|0|300|768|M 20240429|SUI|0|3405|4581|M 20240429|SUM|0|2103|2647|M 20240429|SUN|0|3168|3468|M 20240429|SUP|0|100|100|M 20240429|SUPN|0|3676|3912|M 20240429|SUPV|0|0|11|M 20240429|SURG|100|405|525|M 20240429|SVC|0|231|231|M 20240429|SVM|0|436|436|M 20240429|SVRA|0|610|610|M 20240429|SVV|0|3842|4023|M 20240429|SWAV|0|53|56|M 20240429|SWBI|0|323|483|M 20240429|SWI|0|70|88|M 20240429|SWIM|0|605|621|M 20240429|SWIN|0|105|105|M 20240429|SWK|0|3493|12571|M 20240429|SWKS|0|8537|8992|M 20240429|SWN|0|500|500|M 20240429|SWTX|172|4999|7861|M 20240429|SWX|0|1149|5457|M 20240429|SXC|0|61|61|M 20240429|SXI|0|534|576|M 20240429|SXT|0|998|4396|M 20240429|SXTC|0|200|200|M 20240429|SYBT|0|421|471|M 20240429|SYF|0|315|475|M 20240429|SYK|0|10762|13790|M 20240429|SYM|0|709|5016|M 20240429|SYNA|0|2010|2512|M 20240429|SYRE|0|3125|4944|M 20240429|SYRS|0|863|1124|M 20240429|SYY|0|2690|4117|M 20240429|T|0|3907|8593|M 20240429|TAC|0|209|209|M 20240429|TAK|0|239|265|M 20240429|TAL|0|1504|1907|M 20240429|TALK|0|100|509|M 20240429|TALO|0|220|516|M 20240429|TAP|0|2607|5860|M 20240429|TARA|0|585|585|M 20240429|TARS|0|1394|5629|M 20240429|TASK|0|108|2198|M 20240429|TBBB|0|4600|6612|M 20240429|TBBK|0|1365|3566|M 20240429|TBI|0|483|1358|M 20240429|TBLA|0|52|359|M 20240429|TBLD|0|0|277|M 20240429|TBNK|0|0|740|M 20240429|TBPH|0|197|3118|M 20240429|TBRG|0|260|560|M 20240429|TCBI|1|1226|2004|M 20240429|TCBK|0|304|900|M 20240429|TCBP|0|0|300|M 20240429|TCBX|0|157|511|M 20240429|TCI|0|0|200|M 20240429|TCMD|0|1312|1315|M 20240429|TCOM|0|2512|63904|M 20240429|TCON|0|20|20|M 20240429|TCPC|0|118|277|M 20240429|TCRX|0|1796|2053|M 20240429|TCX|0|129|193|M 20240429|TD|200|1682|2585|M 20240429|TDC|0|711|2056|M 20240429|TDCX|0|221|621|M 20240429|TDG|0|1852|2700|M 20240429|TDOC|0|414|725|M 20240429|TDS|0|2552|2777|M 20240429|TDS PRU|100|100|100|M 20240429|TDUP|0|163|481|M 20240429|TDW|0|3728|5148|M 20240429|TDY|0|3459|4282|M 20240429|TEAF|0|100|100|M 20240429|TEAM|1|11432|22203|M 20240429|TECH|0|6086|11746|M 20240429|TECK|0|3876|5034|M 20240429|TECL|0|100|100|M 20240429|TEF|0|0|118|M 20240429|TEL|400|3471|5884|M 20240429|TELA|0|166|285|M 20240429|TELL|0|44368|59817|M 20240429|TENB|0|387|1195|M 20240429|TEO|0|185|305|M 20240429|TER|0|10384|15583|M 20240429|TERN|0|1130|1141|M 20240429|TEVA|0|555|38315|M 20240429|TEX|0|7258|8795|M 20240429|TFC|0|2553|3609|M 20240429|TFII|100|3511|4375|M 20240429|TFIN|0|846|849|M 20240429|TFPM|0|476|676|M 20240429|TFSL|0|570|583|M 20240429|TFX|0|786|16950|M 20240429|TG|0|735|865|M 20240429|TGI|0|199|299|M 20240429|TGLS|0|3363|3375|M 20240429|TGNA|0|730|1039|M 20240429|TGS|0|1572|2076|M 20240429|TGT|0|10827|43902|M 20240429|TGTX|0|714|2493|M 20240429|TH|0|306|1091|M 20240429|THC|0|12929|16087|M 20240429|THCH|0|3700|3700|M 20240429|THFF|0|349|818|M 20240429|THG|0|1220|3316|M 20240429|THO|0|1403|1787|M 20240429|THQ|0|200|200|M 20240429|THR|0|2030|2159|M 20240429|THRD|0|924|1698|M 20240429|THRM|0|1255|2122|M 20240429|THRY|0|254|279|M 20240429|THS|0|2170|4520|M 20240429|THW|0|0|300|M 20240429|TIGO|0|4|4|M 20240429|TIGR|0|0|200|M 20240429|TILE|0|336|2968|M 20240429|TIMB|0|0|125|M 20240429|TIPT|0|327|476|M 20240429|TITN|0|945|965|M 20240429|TIXT|0|1788|1818|M 20240429|TJX|0|5474|7373|M 20240429|TK|0|1526|1681|M 20240429|TKC|0|71|114|M 20240429|TKO|0|200|200|M 20240429|TKR|0|3057|30761|M 20240429|TLK|0|402|423|M 20240429|TLRY|0|1900|1900|M 20240429|TLS|0|100|1505|M 20240429|TLT|0|74|3215375|M 20240429|TLYS|0|824|841|M 20240429|TM|0|1337|1548|M 20240429|TMC|0|600|600|M 20240429|TMCI|0|4487|4599|M 20240429|TMDX|0|5177|8214|M 20240429|TME|0|3478|6386|M 20240429|TMF|0|600|700|M 20240429|TMHC|0|5197|6039|M 20240429|TMO|0|8175|12872|M 20240429|TMP|0|284|829|M 20240429|TMQ|0|1236|1636|M 20240429|TMUS|0|16152|49992|M 20240429|TNA|0|200|600|M 20240429|TNC|0|177|261|M 20240429|TNDM|0|3407|4871|M 20240429|TNET|50|1401|8459|M 20240429|TNGX|0|1320|1898|M 20240429|TNK|0|2014|2435|M 20240429|TNL|0|4888|5192|M 20240429|TNP|0|0|1779|M 20240429|TNXP|0|998|2998|M 20240429|TNYA|0|960|990|M 20240429|TOL|0|3830|7304|M 20240429|TOON|0|1100|1400|M 20240429|TOST|0|2620|2620|M 20240429|TOWN|0|1757|2155|M 20240429|TPB|0|268|424|M 20240429|TPC|0|3691|4704|M 20240429|TPET|1726|7187|17037|M 20240429|TPG|0|1728|2424|M 20240429|TPH|0|814|2682|M 20240429|TPIC|0|500|600|M 20240429|TPL|0|441|551|M 20240429|TPR|0|1017|1047|M 20240429|TPST|0|388|788|M 20240429|TPVG|0|226|226|M 20240429|TPX|0|3374|4266|M 20240429|TQQQ|0|400|800|M 20240429|TR|0|323|1015|M 20240429|TRAK|0|368|694|M 20240429|TRC|0|97|365|M 20240429|TRDA|0|2137|5268|M 20240429|TREE|0|2492|3523|M 20240429|TREX|0|2318|3317|M 20240429|TRGP|0|4706|5638|M 20240429|TRI|0|1042|1567|M 20240429|TRIN|0|25|63|M 20240429|TRIP|0|502|502|M 20240429|TRMB|0|200|2109|M 20240429|TRMD|0|3522|4526|M 20240429|TRMK|0|669|774|M 20240429|TRML|0|474|1065|M 20240429|TRN|0|1278|1361|M 20240429|TRNO|0|1754|3021|M 20240429|TRNS|0|944|1554|M 20240429|TROW|0|5811|10083|M 20240429|TROX|0|704|1104|M 20240429|TRP|100|2620|5240|M 20240429|TRS|0|1197|1269|M 20240429|TRSG|200|765|1572|M 20240429|TRST|0|152|152|M 20240429|TRTL|0|0|116|M 20240429|TRTX|0|441|2699|M 20240429|TRU|0|1537|16553|M 20240429|TRUE|0|332|1476|M 20240429|TRUP|0|1391|3015|M 20240429|TRV|0|12238|16197|M 20240429|TRVI|0|708|708|M 20240429|TRX|0|1773|2073|M 20240429|TS|0|396|1796|M 20240429|TSAT|0|100|100|M 20240429|TSBK|0|10|83|M 20240429|TSBX|0|38|106|M 20240429|TSCO|0|11673|14805|M 20240429|TSE|0|2107|2107|M 20240429|TSEM|0|1632|1912|M 20240429|TSHA|0|582|1798|M 20240429|TSI|0|399|999|M 20240429|TSLA|502|143880|814673|M 20240429|TSLL|0|2950|12938|M 20240429|TSLQ|0|4100|4100|M 20240429|TSLS|0|0|400|M 20240429|TSLX|0|100|254|M 20240429|TSLY|0|600|998|M 20240429|TSLZ|0|400|400|M 20240429|TSM|79|15623|65260|M 20240429|TSN|0|2406|2409|M 20240429|TSQ|0|69|94|M 20240429|TSVT|0|567|1004|M 20240429|TT|0|9767|12017|M 20240429|TTC|0|2127|2454|M 20240429|TTD|0|9136|11700|M 20240429|TTE|0|5068|5277|M 20240429|TTEC|0|2914|3456|M 20240429|TTEK|0|772|7196|M 20240429|TTGT|0|658|747|M 20240429|TTI|0|633|1438|M 20240429|TTMI|0|60|796|M 20240429|TTOO|0|117|117|M 20240429|TTSH|0|15|15|M 20240429|TTWO|0|4389|15734|M 20240429|TU|0|1216|1216|M 20240429|TUP|0|1090|1490|M 20240429|TUYA|0|300|300|M 20240429|TV|0|3400|3400|M 20240429|TVTX|0|2221|2487|M 20240429|TW|0|8234|10378|M 20240429|TWI|0|1280|1519|M 20240429|TWKS|0|901|3669|M 20240429|TWLO|0|7702|10170|M 20240429|TWN|0|400|400|M 20240429|TWO|0|307|458|M 20240429|TWOU|0|18225|22025|M 20240429|TWST|0|3774|6277|M 20240429|TX|0|1422|4431|M 20240429|TXG|0|3045|4263|M 20240429|TXN|0|3563|9954|M 20240429|TXO|0|100|1500|M 20240429|TXRH|0|3956|6772|M 20240429|TXT|0|5042|5507|M 20240429|TYG|0|500|600|M 20240429|TYL|0|971|1179|M 20240429|TYRA|0|1090|1554|M 20240429|TZOO|0|477|477|M 20240429|U|0|325|16721|M 20240429|UA|0|3841|3841|M 20240429|UAA|0|802|1610|M 20240429|UAL|0|3749|4495|M 20240429|UAN|0|185|1920|M 20240429|UAVS|0|1200|1347|M 20240429|UBER|0|5682|9711|M 20240429|UBS|0|105|105|M 20240429|UBSI|0|2663|3868|M 20240429|UCBI|0|218|290|M 20240429|UCO|0|100|100|M 20240429|UCTT|0|830|1687|M 20240429|UDMY|0|906|3259|M 20240429|UDR|0|244|858|M 20240429|UE|0|0|8|M 20240429|UEC|0|1863|3163|M 20240429|UEIC|0|503|785|M 20240429|UFCS|0|180|181|M 20240429|UFPI|0|1588|2006|M 20240429|UFPT|0|1826|2106|M 20240429|UGA|0|85|385|M 20240429|UGI|0|519|833|M 20240429|UHAL|0|217|223|M 20240429|UHAL B|0|4341|4543|M 20240429|UHS|0|6108|8186|M 20240429|UHT|0|767|958|M 20240429|UI|0|348|819|M 20240429|UIS|0|264|264|M 20240429|UL|0|1162|1178|M 20240429|ULBI|0|652|1379|M 20240429|ULCC|0|510|727|M 20240429|ULH|0|1224|3043|M 20240429|ULS|0|3257|19435|M 20240429|ULTA|0|2558|6026|M 20240429|UMBF|0|11207|13261|M 20240429|UMH|0|383|383|M 20240429|UNCY|0|2000|3700|M 20240429|UNF|0|432|822|M 20240429|UNFI|0|2261|2567|M 20240429|UNG|0|100|106|M 20240429|UNH|295|2707|18758|M 20240429|UNIT|0|300|376|M 20240429|UNM|0|729|1679|M 20240429|UNP|0|11639|16299|M 20240429|UNTY|0|1|1|M 20240429|UONEK|0|98|98|M 20240429|UP|0|141|359|M 20240429|UPBD|0|408|991|M 20240429|UPLD|0|0|97|M 20240429|UPS|0|11773|20329|M 20240429|UPST|0|642|4063|M 20240429|UPWK|0|503|597|M 20240429|URA|0|1100|181100|M 20240429|URBN|0|4786|6014|M 20240429|URG|0|0|200|M 20240429|URGN|0|1338|1773|M 20240429|URI|0|2342|15745|M 20240429|UROY|0|100|100|M 20240429|USAC|0|1785|4513|M 20240429|USAP|0|1381|1598|M 20240429|USAS|0|100|5997|M 20240429|USB|0|1804|1804|M 20240429|USFD|0|1704|3319|M 20240429|USL|0|0|1|M 20240429|USLM|0|573|666|M 20240429|USM|0|1596|1608|M 20240429|USNA|0|1648|1879|M 20240429|USO|0|106|306|M 20240429|USPH|0|924|1398|M 20240429|UTF|0|477|491|M 20240429|UTG|0|1032|1032|M 20240429|UTHR|8|3689|9904|M 20240429|UTI|0|1107|2009|M 20240429|UTL|0|1126|2617|M 20240429|UTMD|0|304|556|M 20240429|UTSL|0|0|200|M 20240429|UTZ|0|562|922|M 20240429|UUUU|0|2691|3267|M 20240429|UVE|0|1845|2595|M 20240429|UVSP|0|359|459|M 20240429|UVV|0|1506|2330|M 20240429|UVXY|0|0|1|M 20240429|UWMC|0|766|831|M 20240429|UYM|0|0|100|M 20240429|V|100|8189|19252|M 20240429|VABK|0|2218|2397|M 20240429|VAC|0|3178|4086|M 20240429|VAL|0|4586|5705|M 20240429|VALE|0|3210|5509|M 20240429|VANI|0|807|807|M 20240429|VATE|0|0|100|M 20240429|VBF|0|0|748|M 20240429|VBTX|0|86|2658|M 20240429|VC|0|3911|4673|M 20240429|VCEL|0|4773|5571|M 20240429|VCIT|0|306|326|M 20240429|VCLT|0|300|300|M 20240429|VCSA|0|1120|1653|M 20240429|VCTR|0|3341|4734|M 20240429|VCV|0|500|600|M 20240429|VCYT|0|5426|6596|M 20240429|VECO|0|778|2489|M 20240429|VEEV|0|2841|3838|M 20240429|VERA|0|8017|9793|M 20240429|VERB|0|18019|19651|M 20240429|VERI|0|700|700|M 20240429|VERU|0|1000|2400|M 20240429|VERV|0|3923|5415|M 20240429|VERX|0|1582|1672|M 20240429|VET|0|600|600|M 20240429|VFC|0|3203|4964|M 20240429|VFF|0|3190|4990|M 20240429|VFL|0|67|67|M 20240429|VFS|0|586|869|M 20240429|VGM|0|0|3800|M 20240429|VGR|0|124|372|M 20240429|VGZ|0|167|167|M 20240429|VHAI|0|0|500|M 20240429|VHAI WSA|0|0|100|M 20240429|VIAV|0|217|487|M 20240429|VICI|0|919|919|M 20240429|VICR|0|1418|1835|M 20240429|VIG|0|0|300|M 20240429|VIGL|0|73|73|M 20240429|VINC|0|0|600|M 20240429|VIPS|0|0|200|M 20240429|VIR|0|454|721|M 20240429|VIRC|0|363|650|M 20240429|VIRT|0|587|596|M 20240429|VIST|0|1920|6450|M 20240429|VITL|0|3809|6573|M 20240429|VKI|0|500|900|M 20240429|VKQ|0|0|500|M 20240429|VKTX|0|10217|20352|M 20240429|VLCN|0|2410|4710|M 20240429|VLD|1800|7764|8465|M 20240429|VLGEA|0|280|351|M 20240429|VLN|0|0|300|M 20240429|VLO|0|16092|17463|M 20240429|VLRS|0|23|23|M 20240429|VLTO|0|2153|7780|M 20240429|VLY|0|193|296|M 20240429|VMBS|0|2|2|M 20240429|VMC|0|3430|5174|M 20240429|VMD|0|1115|1293|M 20240429|VMEO|0|1154|1454|M 20240429|VMI|0|1510|2829|M 20240429|VNDA|0|192|344|M 20240429|VNET|0|0|473|M 20240429|VNO|0|4179|8379|M 20240429|VNOM|0|669|3877|M 20240429|VNQ|0|100|100|M 20240429|VNQI|0|300|500|M 20240429|VNRX|0|800|800|M 20240429|VNT|0|942|1930|M 20240429|VOC|0|0|186|M 20240429|VONE|0|0|25|M 20240429|VOO|0|200|400|M 20240429|VOR|0|601|601|M 20240429|VOYA|0|696|3531|M 20240429|VPG|0|231|531|M 20240429|VRA|0|657|812|M 20240429|VRCA|0|2589|3555|M 20240429|VRDN|0|3884|4874|M 20240429|VRE|0|279|485|M 20240429|VREX|0|1610|2180|M 20240429|VRNA|0|398|398|M 20240429|VRNS|0|3504|4148|M 20240429|VRNT|0|208|530|M 20240429|VRRM|0|979|1080|M 20240429|VRSK|0|4024|4925|M 20240429|VRSN|0|1969|14258|M 20240429|VRT|0|40845|59960|M 20240429|VRTS|10|1987|2213|M 20240429|VRTX|0|2469|7398|M 20240429|VSAT|0|2774|3277|M 20240429|VSCO|0|4296|6170|M 20240429|VSEC|0|135|678|M 20240429|VSH|0|406|619|M 20240429|VST|0|27226|40271|M 20240429|VSTM|0|955|1318|M 20240429|VSTO|0|1515|1820|M 20240429|VSTS|0|319|946|M 20240429|VTES|0|0|100|M 20240429|VTEX|560|1312|2013|M 20240429|VTGN|0|194|194|M 20240429|VTLE|0|2241|2848|M 20240429|VTMX|0|102|340|M 20240429|VTOL|0|12|12|M 20240429|VTR|0|782|1728|M 20240429|VTRS|0|11720|15395|M 20240429|VTRU|0|0|100|M 20240429|VTS|0|195|2778|M 20240429|VTSI|0|3491|9758|M 20240429|VTYX|0|431|2325|M 20240429|VUZI|0|581|581|M 20240429|VV|0|100|100|M 20240429|VVI|0|628|878|M 20240429|VVPR|0|539|539|M 20240429|VVR|0|0|20|M 20240429|VVV|0|3148|3937|M 20240429|VVX|0|410|903|M 20240429|VXRT|0|2560|3767|M 20240429|VYGR|0|2563|3405|M 20240429|VYM|0|16|16|M 20240429|VZ|0|4033|8201|M 20240429|VZIO|0|450|525|M 20240429|W|0|8935|24858|M 20240429|WAB|12|8666|44705|M 20240429|WABC|0|17|263|M 20240429|WAFD|0|1357|1602|M 20240429|WAL|0|5199|10085|M 20240429|WASH|0|119|161|M 20240429|WAT|0|1352|2386|M 20240429|WATT|0|0|100|M 20240429|WAVD|0|60|60|M 20240429|WB|0|631|671|M 20240429|WBA|0|460|791|M 20240429|WBD|0|30125|52876|M 20240429|WBS|0|1986|2530|M 20240429|WCC|0|1373|3192|M 20240429|WCN|0|1105|9752|M 20240429|WD|0|2790|3015|M 20240429|WDAY|0|1165|11048|M 20240429|WDC|200|20753|76342|M 20240429|WDFC|0|1393|1545|M 20240429|WDH|0|400|400|M 20240429|WDS|0|0|97|M 20240429|WEAV|0|250|2418|M 20240429|WEBL|0|100|100|M 20240429|WEC|0|4640|7602|M 20240429|WELL|0|3864|6560|M 20240429|WEN|0|349|849|M 20240429|WERN|0|3120|4467|M 20240429|WES|0|2286|4996|M 20240429|WEST|0|1549|1549|M 20240429|WEX|0|4835|5031|M 20240429|WF|0|3296|3296|M 20240429|WFC|0|2456|4841|M 20240429|WFG|200|810|1034|M 20240429|WFRD|0|1942|3351|M 20240429|WGMI|0|100|100|M 20240429|WGO|0|1943|2212|M 20240429|WGS|0|1051|1706|M 20240429|WH|0|3780|5147|M 20240429|WHD|0|5052|7178|M 20240429|WHF|0|1302|1302|M 20240429|WHR|0|7587|11226|M 20240429|WIMI|0|100|100|M 20240429|WINA|0|602|890|M 20240429|WING|0|7161|8211|M 20240429|WIP|0|201|584|M 20240429|WIRE|0|1184|1257|M 20240429|WISA|1519|3657|6482|M 20240429|WISH|0|1764|2364|M 20240429|WIT|0|19|19|M 20240429|WIW|0|200|200|M 20240429|WIX|0|2138|5787|M 20240429|WK|0|1296|2169|M 20240429|WKC|0|2796|3353|M 20240429|WKHS|35511|58428|60028|M 20240429|WKME|0|100|200|M 20240429|WLDN|0|112|418|M 20240429|WLK|0|2068|2720|M 20240429|WLY|0|608|608|M 20240429|WM|0|7553|8622|M 20240429|WMB|0|3994|4037|M 20240429|WMG|0|500|4578|M 20240429|WMK|0|1683|2049|M 20240429|WMS|0|2383|4154|M 20240429|WMT|0|992|20750|M 20240429|WNC|0|547|2115|M 20240429|WNEB|0|73|156|M 20240429|WNS|0|2876|15436|M 20240429|WOLF|0|4326|5100|M 20240429|WOOF|0|100|100|M 20240429|WOR|0|696|863|M 20240429|WOW|0|613|633|M 20240429|WPC|0|4184|6571|M 20240429|WPM|0|6372|9328|M 20240429|WPP|0|710|711|M 20240429|WPRT|0|141|141|M 20240429|WRAP|0|541|1641|M 20240429|WRB|0|2545|4402|M 20240429|WRBY|0|6434|7730|M 20240429|WRK|0|1148|1236|M 20240429|WRN|0|1619|1909|M 20240429|WS|0|1521|1978|M 20240429|WSBC|0|532|653|M 20240429|WSBF|0|34|34|M 20240429|WSC|0|1742|3419|M 20240429|WSFS|0|2336|3176|M 20240429|WSM|0|4950|5853|M 20240429|WSO|0|1651|2006|M 20240429|WSR|0|245|245|M 20240429|WST|0|793|7875|M 20240429|WT|0|743|1088|M 20240429|WTBA|0|76|82|M 20240429|WTFC|0|789|1374|M 20240429|WTM|0|22|34|M 20240429|WTRG|0|700|700|M 20240429|WTS|0|737|869|M 20240429|WTTR|0|824|1143|M 20240429|WTW|0|3099|5258|M 20240429|WU|0|127|579|M 20240429|WULF|0|1500|4099|M 20240429|WVE|0|1105|2152|M 20240429|WW|0|0|600|M 20240429|WWD|0|9226|19976|M 20240429|WWW|0|690|1140|M 20240429|WY|0|639|770|M 20240429|WYNN|0|5333|9531|M 20240429|X|0|519|188382|M 20240429|XAIR|0|1860|1860|M 20240429|XBI|0|205|22808|M 20240429|XBIL|0|200|200|M 20240429|XBIT|0|0|18|M 20240429|XEL|0|200|200|M 20240429|XELA|0|0|50|M 20240429|XENE|0|3492|6856|M 20240429|XERS|0|503|838|M 20240429|XFLT|0|200|200|M 20240429|XFOR|415|5396|13481|M 20240429|XHR|0|277|277|M 20240429|XLC|0|100|200|M 20240429|XLE|0|3997|100763|M 20240429|XLF|0|12617|1089433|M 20240429|XLI|0|400|401|M 20240429|XLK|0|100|66706|M 20240429|XLO|0|100|100|M 20240429|XLP|0|100|100|M 20240429|XLRE|0|100|100|M 20240429|XLU|0|707|1109107|M 20240429|XLV|0|0|100|M 20240429|XLY|0|0|21200|M 20240429|XME|0|300|2550|M 20240429|XMTR|0|1566|1654|M 20240429|XNCR|171|5201|5939|M 20240429|XOM|0|12299|23349|M 20240429|XP|0|141|1500|M 20240429|XPEL|0|932|1755|M 20240429|XPER|0|3304|4579|M 20240429|XPEV|0|5553|170380|M 20240429|XPO|0|1657|18217|M 20240429|XPOF|0|1332|5266|M 20240429|XPRO|0|2729|3308|M 20240429|XRAY|0|1177|4265|M 20240429|XRT|0|300|300|M 20240429|XRX|0|361|1007|M 20240429|XXII|0|200|400|M 20240429|XYL|0|9398|13098|M 20240429|XYLD|0|200|200|M 20240429|YALA|0|100|220|M 20240429|YELP|0|444|738|M 20240429|YETI|0|4632|5560|M 20240429|YEXT|0|8|699|M 20240429|YMAB|0|1466|2367|M 20240429|YMM|0|7220|7820|M 20240429|YORW|0|499|590|M 20240429|YOU|0|2322|9778|M 20240429|YPF|0|100|100|M 20240429|YSG|0|1081|3060|M 20240429|YTRA|0|410|610|M 20240429|YUM|0|17062|23094|M 20240429|YUMC|0|3574|4670|M 20240429|YY|0|662|2255|M 20240429|YYAI|600|4524|5163|M 20240429|Z|0|6809|11631|M 20240429|ZBH|0|1241|8390|M 20240429|ZBRA|0|3196|9882|M 20240429|ZD|0|913|1388|M 20240429|ZETA|0|2732|3187|M 20240429|ZEUS|0|417|489|M 20240429|ZG|0|1196|1475|M 20240429|ZGN|0|100|116|M 20240429|ZH|0|11386|12235|M 20240429|ZI|0|717|1166|M 20240429|ZIM|0|505|1539|M 20240429|ZIMV|0|1486|1640|M 20240429|ZION|0|1128|2508|M 20240429|ZIP|0|104|104|M 20240429|ZJYL|0|100|100|M 20240429|ZLAB|273|6890|7290|M 20240429|ZM|1|5953|6347|M 20240429|ZNTL|200|2578|3642|M 20240429|ZOM|0|6083|6083|M 20240429|ZPTA|0|1041|1741|M 20240429|ZS|0|4262|12350|M 20240429|ZTO|0|4017|4340|M 20240429|ZTS|0|28282|38963|M 20240429|ZUMZ|0|693|2680|M 20240429|ZUO|0|460|556|M 20240429|ZURA|0|1666|4125|M 20240429|ZVIA|0|0|400|M 20240429|ZVRA|0|1053|1128|M 20240429|ZVSA|200|300|300|M 20240429|ZWS|0|5495|5970|M 20240429|ZYME|0|1290|3787|M 20240429|ZYXI|0|1692|2122|M