Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20240418|A|0|10063|11700|M
20240418|AA|0|8923|274588|M
20240418|AADI|0|100|176|M
20240418|AAL|0|12283|133284|M
20240418|AAN|0|414|414|M
20240418|AAOI|0|4267|5349|M
20240418|AAON|0|4848|5813|M
20240418|AAP|0|9928|12093|M
20240418|AAPL|0|4929|41677|M
20240418|AAT|0|1667|2222|M
20240418|AB|0|1331|2843|M
20240418|ABAT|0|4004|4004|M
20240418|ABBV|0|23963|42228|M
20240418|ABCB|0|983|1366|M
20240418|ABCL|0|806|1856|M
20240418|ABEO|0|778|878|M
20240418|ABEV|0|800|800|M
20240418|ABG|0|1096|1885|M
20240418|ABM|0|607|737|M
20240418|ABNB|8|17377|25710|M
20240418|ABOS|0|300|400|M
20240418|ABR|0|383|304422|M
20240418|ABSI|0|4100|4581|M
20240418|ABT|0|7309|11255|M
20240418|ABUS|0|485|485|M
20240418|ACA|0|653|1283|M
20240418|ACAD|0|1266|1586|M
20240418|ACB|0|920|920|M
20240418|ACCD|0|2079|2819|M
20240418|ACCO|0|0|11|M
20240418|ACDC|0|1366|3576|M
20240418|ACEL|0|132|142|M
20240418|ACET|0|100|100|M
20240418|ACGL|0|3437|6307|M
20240418|ACHC|0|9987|12681|M
20240418|ACHR|0|1726|1826|M
20240418|ACI|0|219|227|M
20240418|ACIC|0|69|835|M
20240418|ACIW|0|2959|3101|M
20240418|ACLS|0|2405|5041|M
20240418|ACLX|0|5336|8282|M
20240418|ACM|0|988|1443|M
20240418|ACMR|0|4715|6827|M
20240418|ACN|0|16266|19102|M
20240418|ACNB|0|117|241|M
20240418|ACP|0|100|100|M
20240418|ACRE|0|0|57|M
20240418|ACRV|0|280|436|M
20240418|ACT|0|333|795|M
20240418|ACTG|0|649|649|M
20240418|ACU|0|436|793|M
20240418|ACVA|0|2724|3258|M
20240418|ACWI|0|5|185|M
20240418|ADAP|0|300|1400|M
20240418|ADBE|10|14819|40779|M
20240418|ADC|0|1488|2230|M
20240418|ADCT|0|600|610|M
20240418|ADEA|0|193|362|M
20240418|ADI|0|14588|20288|M
20240418|ADIL|5|305|605|M
20240418|ADM|0|2433|2730|M
20240418|ADMA|0|938|938|M
20240418|ADNT|0|940|940|M
20240418|ADP|0|3695|8709|M
20240418|ADPT|0|100|553|M
20240418|ADSK|0|6349|22443|M
20240418|ADTN|0|100|270|M
20240418|ADUS|0|875|1085|M
20240418|ADV|0|1843|1843|M
20240418|ADVM|0|430|700|M
20240418|ADXN|0|0|100|M
20240418|AE|0|70|70|M
20240418|AEE|0|831|1756|M
20240418|AEG|0|100|100|M
20240418|AEHR|0|2282|2847|M
20240418|AEIS|0|842|936|M
20240418|AEL|0|1985|2283|M
20240418|AEM|0|964|1929|M
20240418|AEO|0|1207|2131|M
20240418|AEP|0|4593|6323|M
20240418|AER|0|5425|5922|M
20240418|AES|0|1348|1627|M
20240418|AESI|0|733|756|M
20240418|AEVA|0|1891|1891|M
20240418|AEYE|0|700|2529|M
20240418|AFB|0|81|81|M
20240418|AFCG|0|6|7|M
20240418|AFG|0|2222|2887|M
20240418|AFL|0|3267|3546|M
20240418|AFRM|0|18286|60093|M
20240418|AFT|0|200|200|M
20240418|AFYA|0|132|342|M
20240418|AG|0|500|500|M
20240418|AGBA|0|528|1128|M
20240418|AGCO|0|1441|4120|M
20240418|AGEN|2135|5793|6211|M
20240418|AGI|0|74|74|M
20240418|AGIO|0|5947|8632|M
20240418|AGL|0|571|790|M
20240418|AGM|0|768|808|M
20240418|AGNC|0|378|450|M
20240418|AGO|0|714|984|M
20240418|AGR|0|344|1009|M
20240418|AGRO|0|95|255|M
20240418|AGS|0|106|983|M
20240418|AGTI|0|200|200|M
20240418|AGX|0|239|338|M
20240418|AGYS|0|2357|2599|M
20240418|AHCO|0|462|870|M
20240418|AHH|0|216|316|M
20240418|AHR|0|400|2188|M
20240418|AI|0|2208|3084|M
20240418|AIF|0|496|496|M
20240418|AIG|0|3363|4882|M
20240418|AIN|0|260|1368|M
20240418|AIO|0|0|215|M
20240418|AIP|0|43|43|M
20240418|AIR|0|3415|5079|M
20240418|AIRC|0|30|330|M
20240418|AISP|0|2950|6250|M
20240418|AIT|0|2308|2719|M
20240418|AIV|0|137|137|M
20240418|AIZ|200|1236|3367|M
20240418|AJG|0|5181|12937|M
20240418|AKAM|0|3232|4474|M
20240418|AKBA|0|100|100|M
20240418|AKR|0|348|348|M
20240418|AKRO|0|2366|2590|M
20240418|AKTS|0|100|100|M
20240418|AKYA|0|0|100|M
20240418|AL|0|877|1166|M
20240418|ALAB|0|11730|16434|M
20240418|ALAR|255|1831|3696|M
20240418|ALB|0|9837|22982|M
20240418|ALC|0|3041|3688|M
20240418|ALCC|0|350|917|M
20240418|ALDX|0|411|411|M
20240418|ALE|0|3649|4814|M
20240418|ALEC|0|1426|1490|M
20240418|ALEX|0|60|283|M
20240418|ALG|0|331|351|M
20240418|ALGM|0|2930|5875|M
20240418|ALGN|0|3785|6238|M
20240418|ALGT|0|3288|3769|M
20240418|ALHC|0|323|323|M
20240418|ALIM|0|0|13|M
20240418|ALIT|0|460|1460|M
20240418|ALK|0|20639|29217|M
20240418|ALKS|0|3163|3834|M
20240418|ALKT|0|1236|2516|M
20240418|ALL|0|10106|14684|M
20240418|ALLE|0|5941|6694|M
20240418|ALLK|0|1101|1101|M
20240418|ALLO|0|800|805|M
20240418|ALLR|100|100|100|M
20240418|ALLY|0|13645|25154|M
20240418|ALNT|0|426|520|M
20240418|ALNY|0|5138|5557|M
20240418|ALOT|0|0|100|M
20240418|ALPN|0|62|178|M
20240418|ALRM|0|774|1696|M
20240418|ALRN|0|100|100|M
20240418|ALSN|0|2074|2754|M
20240418|ALT|0|3158|3850|M
20240418|ALTI|0|200|1421|M
20240418|ALTM|0|13805|13805|M
20240418|ALTO|0|200|500|M
20240418|ALTR|0|4542|5127|M
20240418|ALV|0|3033|4159|M
20240418|ALVO|0|872|1279|M
20240418|ALVR|0|100|200|M
20240418|ALXO|0|4057|4944|M
20240418|AM|0|1630|1633|M
20240418|AMAL|0|771|788|M
20240418|AMAT|400|17731|55638|M
20240418|AMBA|0|1351|3391|M
20240418|AMBC|0|1701|2606|M
20240418|AMBP|0|700|1039|M
20240418|AMC|0|1444|1444|M
20240418|AMCR|0|493|719|M
20240418|AMCX|0|3241|3637|M
20240418|AMD|0|12213|399606|M
20240418|AMDY|0|100|100|M
20240418|AME|0|2748|4250|M
20240418|AMED|0|300|300|M
20240418|AMG|0|1614|3565|M
20240418|AMGN|0|5229|25994|M
20240418|AMH|0|157|1257|M
20240418|AMK|0|1491|2496|M
20240418|AMKR|0|2636|4588|M
20240418|AMLP|0|400|400|M
20240418|AMLX|0|1627|1857|M
20240418|AMN|0|2223|3308|M
20240418|AMP|0|2664|3396|M
20240418|AMPH|0|5194|9390|M
20240418|AMPL|0|1271|2572|M
20240418|AMPS|0|194|194|M
20240418|AMPX|200|700|1700|M
20240418|AMPY|0|100|100|M
20240418|AMR|0|1739|2365|M
20240418|AMRC|0|1358|3607|M
20240418|AMRK|0|1738|4021|M
20240418|AMRN|0|7038|9008|M
20240418|AMRX|0|700|989|M
20240418|AMSC|0|47|364|M
20240418|AMSF|0|2598|2654|M
20240418|AMSWA|0|125|147|M
20240418|AMT|0|3185|14974|M
20240418|AMTB|0|805|1097|M
20240418|AMTX|0|3433|4493|M
20240418|AMWD|0|1031|2549|M
20240418|AMWL|0|2190|2575|M
20240418|AMX|0|200|200|M
20240418|AMZN|100|11078|56759|M
20240418|AN|0|4109|4880|M
20240418|ANAB|0|1820|2558|M
20240418|ANDE|0|1464|4164|M
20240418|ANET|1|3254|14193|M
20240418|ANF|0|4219|9251|M
20240418|ANGI|0|24|1110|M
20240418|ANGL|0|0|2|M
20240418|ANGO|0|25|25|M
20240418|ANIK|0|298|338|M
20240418|ANIP|0|1104|2036|M
20240418|ANIX|0|0|200|M
20240418|ANNX|12|1375|4248|M
20240418|ANRO|0|1509|1971|M
20240418|ANSS|0|1875|2856|M
20240418|ANTX|0|628|1107|M
20240418|ANVS|200|882|882|M
20240418|AON|0|3227|9572|M
20240418|AORT|0|557|1057|M
20240418|AOS|0|3179|4263|M
20240418|AOSL|0|1065|1174|M
20240418|APA|0|2611|4594|M
20240418|APAM|0|1230|1240|M
20240418|APD|0|7275|9363|M
20240418|APEI|0|69|279|M
20240418|APG|0|3259|4093|M
20240418|APGE|0|5211|5246|M
20240418|APH|0|7530|41899|M
20240418|APIE|0|4|4|M
20240418|APLD|0|100|100|M
20240418|APLE|0|0|200|M
20240418|APLS|0|13202|18292|M
20240418|APLT|0|1152|1654|M
20240418|APO|0|14592|16421|M
20240418|APOG|0|3008|5278|M
20240418|APP|0|12917|24653|M
20240418|APPF|0|3541|3797|M
20240418|APPN|0|2051|4584|M
20240418|APPS|0|14|800|M
20240418|APTV|0|5813|49336|M
20240418|AQN|0|200|200|M
20240418|AQST|0|2725|4326|M
20240418|AR|0|718|2318|M
20240418|ARAY|0|4307|6355|M
20240418|ARBK|0|119|119|M
20240418|ARCB|0|5896|6383|M
20240418|ARCC|0|15|15|M
20240418|ARCH|0|5571|5885|M
20240418|ARCO|0|300|300|M
20240418|ARCT|0|2676|3001|M
20240418|ARDC|0|0|100|M
20240418|ARDX|0|783|983|M
20240418|ARE|0|3421|4384|M
20240418|ARES|0|6952|7679|M
20240418|ARGT|0|0|100|M
20240418|ARGX|923|3339|3715|M
20240418|ARHS|0|472|1472|M
20240418|ARIS|0|190|791|M
20240418|ARKA|0|100|100|M
20240418|ARKB|0|1643|2543|M
20240418|ARKF|0|0|200|M
20240418|ARKG|0|202|300302|M
20240418|ARKK|0|225|336|M
20240418|ARKO|0|158|907|M
20240418|ARKY|0|0|50|M
20240418|ARKZ|0|0|561|M
20240418|ARL|0|0|26|M
20240418|ARLO|0|73|100|M
20240418|ARLP|0|1099|1125|M
20240418|ARLU|0|200|200|M
20240418|ARM|100|1673|43413|M
20240418|ARMK|0|2988|3595|M
20240418|ARMN|0|800|800|M
20240418|AROC|0|0|353|M
20240418|AROW|0|887|1933|M
20240418|ARQ|0|968|1668|M
20240418|ARQT|0|3093|3183|M
20240418|ARR|0|9|9|M
20240418|ARRY|0|523|1123|M
20240418|ARTNA|0|574|1001|M
20240418|ARVN|0|3375|5073|M
20240418|ARW|0|1160|1503|M
20240418|ARWR|0|730|3055|M
20240418|AS|0|2640|16364|M
20240418|ASA|0|709|709|M
20240418|ASAI|0|861|861|M
20240418|ASAN|0|505|600|M
20240418|ASB|0|200|200|M
20240418|ASC|0|237|839|M
20240418|ASGN|0|2413|3280|M
20240418|ASH|0|4130|5137|M
20240418|ASHR|0|3302|35810|M
20240418|ASIX|0|49|194|M
20240418|ASLE|0|1490|1490|M
20240418|ASM|0|1759|1759|M
20240418|ASML|9|8081|13325|M
20240418|ASND|0|2792|6610|M
20240418|ASO|0|2578|3968|M
20240418|ASPI|0|1355|1955|M
20240418|ASPN|0|714|765|M
20240418|ASR|0|934|1001|M
20240418|ASRT|0|4|4|M
20240418|ASTE|0|594|997|M
20240418|ASTH|0|1033|2019|M
20240418|ASTL|0|0|188|M
20240418|ASTS|0|201|201|M
20240418|ASUR|0|0|600|M
20240418|ATAI|0|200|931|M
20240418|ATAT|0|2255|2355|M
20240418|ATEC|0|590|590|M
20240418|ATEN|0|225|278|M
20240418|ATEX|0|811|1138|M
20240418|ATGE|0|1877|2647|M
20240418|ATHA|0|0|200|M
20240418|ATHM|0|92|193|M
20240418|ATI|0|2294|3164|M
20240418|ATKR|0|2627|2817|M
20240418|ATMU|0|1923|3104|M
20240418|ATNI|0|760|905|M
20240418|ATNM|0|5828|8795|M
20240418|ATO|0|3839|4049|M
20240418|ATOM|0|312|312|M
20240418|ATOS|0|0|2815|M
20240418|ATR|0|1589|1759|M
20240418|ATRA|0|18476|21121|M
20240418|ATRC|0|784|4060|M
20240418|ATRO|0|402|406|M
20240418|ATS|0|502|502|M
20240418|ATSG|0|668|704|M
20240418|ATUS|0|1029|1029|M
20240418|ATXS|0|1588|3726|M
20240418|AU|0|3449|3749|M
20240418|AUB|0|1567|1831|M
20240418|AUGX|0|200|200|M
20240418|AUMN|0|1461|1691|M
20240418|AUNA|0|3524|4624|M
20240418|AUPH|0|400|400|M
20240418|AUR|0|0|1699|M
20240418|AURA|0|123|123|M
20240418|AUTL|0|442|518|M
20240418|AUUD|0|200|243|M
20240418|AVA|0|211|214|M
20240418|AVAH|0|0|1|M
20240418|AVAV|0|1376|2664|M
20240418|AVB|0|3343|3534|M
20240418|AVBP|0|10269|13370|M
20240418|AVD|0|0|110|M
20240418|AVDL|0|3879|11469|M
20240418|AVDX|0|552|777|M
20240418|AVGO|31|4903|39365|M
20240418|AVNS|0|1093|1126|M
20240418|AVNT|0|1620|1786|M
20240418|AVNW|0|1568|2161|M
20240418|AVO|0|138|225|M
20240418|AVPT|0|0|111|M
20240418|AVT|0|917|1470|M
20240418|AVTE|0|1258|1265|M
20240418|AVTR|0|1615|2528|M
20240418|AVTX|0|98|98|M
20240418|AVXL|0|349|349|M
20240418|AVY|0|417|3317|M
20240418|AWI|0|3018|3929|M
20240418|AWK|0|4862|5835|M
20240418|AWR|0|1722|3042|M
20240418|AX|82|642|1234|M
20240418|AXGN|0|70|171|M
20240418|AXIL|0|0|2|M
20240418|AXL|0|54|254|M
20240418|AXNX|0|0|100|M
20240418|AXON|0|3611|4009|M
20240418|AXP|0|30716|97441|M
20240418|AXS|0|10150|11654|M
20240418|AXSM|0|9057|11519|M
20240418|AXTA|0|654|654|M
20240418|AXTI|0|0|449|M
20240418|AY|0|2511|2891|M
20240418|AYI|0|127|859|M
20240418|AZEK|170|3187|4712|M
20240418|AZN|0|1224|1375|M
20240418|AZO|5|1293|1644|M
20240418|AZPN|0|3878|4294|M
20240418|AZTA|0|2037|4192|M
20240418|AZUL|0|5629|7349|M
20240418|AZZ|1|1342|1790|M
20240418|B|0|1185|3367|M
20240418|BA|1|14958|24623|M
20240418|BABA|0|2896|20942|M
20240418|BAC|0|2763|218860|M
20240418|BAH|0|3503|8217|M
20240418|BAK|0|50|50|M
20240418|BALL|0|5925|6540|M
20240418|BALY|0|1722|1751|M
20240418|BAM|0|904|1204|M
20240418|BANC|0|731|831|M
20240418|BAND|0|100|120|M
20240418|BANF|0|917|1121|M
20240418|BANR|0|2258|2534|M
20240418|BAP|0|3947|4957|M
20240418|BARK|0|641|741|M
20240418|BASE|0|2866|3224|M
20240418|BATRK|0|227|1257|M
20240418|BATT|0|0|600|M
20240418|BAX|0|106|134|M
20240418|BBAR|0|102|402|M
20240418|BBCA|0|0|633|M
20240418|BBD|0|789|789|M
20240418|BBIO|0|3632|8048|M
20240418|BBN|0|292|292|M
20240418|BBSI|0|244|302|M
20240418|BBUC|0|2217|2717|M
20240418|BBVA|0|800|1405|M
20240418|BBW|0|3|317|M
20240418|BBWI|0|1380|2080|M
20240418|BBY|0|3478|5855|M
20240418|BC|0|7583|8042|M
20240418|BCAB|0|41|41|M
20240418|BCAN|1574|5474|8974|M
20240418|BCBP|0|0|1|M
20240418|BCC|0|4112|4797|M
20240418|BCE|0|0|341|M
20240418|BCH|0|250|1054|M
20240418|BCI|0|0|400|M
20240418|BCLI|100|200|300|M
20240418|BCO|0|2312|2447|M
20240418|BCPC|0|572|844|M
20240418|BCRX|0|0|200|M
20240418|BCS|0|0|1000|M
20240418|BCSF|0|96|97|M
20240418|BCYC|0|8157|10205|M
20240418|BDC|0|1044|2299|M
20240418|BDN|0|401|678|M
20240418|BDTX|0|400|812|M
20240418|BDX|0|9405|13140|M
20240418|BE|0|2338|2340|M
20240418|BEAM|0|6171|7056|M
20240418|BECN|0|585|2512|M
20240418|BEEM|0|0|7|M
20240418|BEKE|0|1752|3586|M
20240418|BELFB|0|435|451|M
20240418|BEN|0|1582|3103|M
20240418|BENF|0|0|430|M
20240418|BEP|0|763|1863|M
20240418|BEPC|0|602|602|M
20240418|BEPJ|0|0|200|M
20240418|BERY|0|1219|1592|M
20240418|BERZ|0|681|881|M
20240418|BETH|0|1|1|M
20240418|BF A|0|737|799|M
20240418|BF B|0|840|5350|M
20240418|BFAM|0|727|2830|M
20240418|BFC|0|20|112|M
20240418|BFH|0|2696|2918|M
20240418|BFK|0|0|100|M
20240418|BFLY|0|6364|6532|M
20240418|BFS|0|217|335|M
20240418|BFST|0|513|1357|M
20240418|BG|0|2998|4140|M
20240418|BGC|0|1|62|M
20240418|BGFV|0|206|216|M
20240418|BGH|0|14|14|M
20240418|BGNE|0|2649|3580|M
20240418|BGS|0|974|1268|M
20240418|BGT|0|1300|1600|M
20240418|BGY|0|100|100|M
20240418|BH|0|54|82|M
20240418|BHB|0|1350|2035|M
20240418|BHC|0|0|61|M
20240418|BHE|0|87|97|M
20240418|BHF|0|1318|1730|M
20240418|BHIL|0|300|300|M
20240418|BHLB|0|625|1641|M
20240418|BHP|0|390|390|M
20240418|BHR|0|399|399|M
20240418|BHVN|0|12082|16279|M
20240418|BIAF|0|100|100|M
20240418|BIDU|0|6496|17456|M
20240418|BIG|0|106|106|M
20240418|BIGC|0|373|380|M
20240418|BIIB|0|3507|12885|M
20240418|BILI|0|1469|1602|M
20240418|BILL|0|2721|5628|M
20240418|BIO|0|3305|4346|M
20240418|BIP|0|797|3152|M
20240418|BIPC|100|1333|4364|M
20240418|BIRD|0|4409|6350|M
20240418|BIRK|0|2338|2347|M
20240418|BIS|0|100|100|M
20240418|BIT|0|65|65|M
20240418|BITB|0|2100|2900|M
20240418|BITC|0|0|500|M
20240418|BITF|0|13700|13800|M
20240418|BITS|0|60|60|M
20240418|BITU|0|1950|2863|M
20240418|BITX|0|100|912|M
20240418|BJ|0|4051|22255|M
20240418|BJRI|0|776|1261|M
20240418|BK|0|2214|2214|M
20240418|BKD|0|0|100|M
20240418|BKE|0|521|1356|M
20240418|BKH|0|1192|1890|M
20240418|BKKT|0|10452|11077|M
20240418|BKLN|0|0|1|M
20240418|BKNG|5|1066|6496|M
20240418|BKR|0|600|1113|M
20240418|BKSY|0|200|200|M
20240418|BKT|0|0|100|M
20240418|BKU|0|3396|4738|M
20240418|BL|0|3994|4329|M
20240418|BLBD|0|819|1122|M
20240418|BLCN|0|0|100|M
20240418|BLCO|0|10|10|M
20240418|BLD|0|2906|3751|M
20240418|BLDE|0|500|500|M
20240418|BLDP|0|522|522|M
20240418|BLDR|0|22082|28761|M
20240418|BLFS|0|452|3668|M
20240418|BLK|0|4337|6368|M
20240418|BLKB|0|471|1868|M
20240418|BLMN|0|5676|5708|M
20240418|BLND|0|0|1200|M
20240418|BLUE|0|1460|6095|M
20240418|BLX|0|305|616|M
20240418|BLZE|0|0|211|M
20240418|BMA|0|496|2351|M
20240418|BMBL|0|851|971|M
20240418|BME|359|389|389|M
20240418|BMEA|0|5158|6373|M
20240418|BMI|0|11251|12211|M
20240418|BMO|0|495|714|M
20240418|BMR|0|35|35|M
20240418|BMRC|0|25|25|M
20240418|BMRN|0|5087|7079|M
20240418|BMY|0|669|39149|M
20240418|BNAI|0|0|53|M
20240418|BNDX|0|800|920|M
20240418|BNGO|700|3010|4610|M
20240418|BNKU|0|400|700|M
20240418|BNL|0|51|371|M
20240418|BNS|200|4252|6198|M
20240418|BNTX|0|2437|3922|M
20240418|BOC|0|54|180|M
20240418|BOE|0|100|100|M
20240418|BOH|0|3424|3770|M
20240418|BOIL|0|849|1349|M
20240418|BOKF|0|1443|1579|M
20240418|BOLD|0|1100|4260|M
20240418|BOOM|0|171|371|M
20240418|BOOT|0|13390|14059|M
20240418|BORR|0|402|902|M
20240418|BOTZ|0|100|200|M
20240418|BOWL|0|1169|1219|M
20240418|BOX|0|230|230|M
20240418|BP|0|111|119|M
20240418|BPMC|52|7386|11241|M
20240418|BPOP|0|1134|1828|M
20240418|BPT|0|25|25|M
20240418|BPTH|0|900|1000|M
20240418|BR|0|2519|3282|M
20240418|BRAG|0|600|800|M
20240418|BRBR|0|6064|6968|M
20240418|BRC|0|1297|2156|M
20240418|BRCC|0|100|200|M
20240418|BRDG|0|427|428|M
20240418|BRFS|0|500|500|M
20240418|BRK B|0|2223|24054|M
20240418|BRKL|0|329|334|M
20240418|BRKR|0|1224|6450|M
20240418|BRO|0|2012|3756|M
20240418|BROS|0|1028|8483|M
20240418|BRP|0|1623|1916|M
20240418|BRRR|0|800|800|M
20240418|BRSH|0|600|600|M
20240418|BRSP|0|264|564|M
20240418|BRT|0|2|198|M
20240418|BRW|0|49|49|M
20240418|BRX|0|500|580|M
20240418|BRY|0|155|243|M
20240418|BRZE|0|3075|4295|M
20240418|BSAC|0|855|1291|M
20240418|BSBR|0|100|100|M
20240418|BSCV|0|100|100|M
20240418|BSIG|0|169|372|M
20240418|BSL|0|100|100|M
20240418|BSM|0|0|902|M
20240418|BST|0|602|676|M
20240418|BSTZ|0|200|200|M
20240418|BSVN|0|5|5|M
20240418|BSX|0|531|735|M
20240418|BSY|100|65282|97467|M
20240418|BTAI|0|100|100|M
20240418|BTCM|0|0|100|M
20240418|BTCO|0|400|1300|M
20240418|BTCS|0|250|250|M
20240418|BTCW|0|400|400|M
20240418|BTDR|0|1742|1744|M
20240418|BTE|0|4905|4905|M
20240418|BTF|0|113|713|M
20240418|BTG|0|0|15801|M
20240418|BTI|0|561|561|M
20240418|BTM|0|756|756|M
20240418|BTMD|0|12|12|M
20240418|BTO|0|67|67|M
20240418|BTSG|0|1341|1445|M
20240418|BTT|0|570|670|M
20240418|BTU|200|677|880|M
20240418|BUD|0|39|40|M
20240418|BUFG|0|10|10|M
20240418|BUFQ|0|200|200|M
20240418|BUI|0|400|400|M
20240418|BUR|0|300|2405|M
20240418|BURL|0|2972|6315|M
20240418|BUSE|0|194|289|M
20240418|BV|0|846|1111|M
20240418|BVN|0|795|803|M
20240418|BVS|0|476|476|M
20240418|BW|0|2600|4654|M
20240418|BWA|0|393|508|M
20240418|BWAY|0|0|100|M
20240418|BWMN|0|1254|2349|M
20240418|BWMX|0|20|230|M
20240418|BWXT|0|1214|5178|M
20240418|BX|22|46637|63010|M
20240418|BXC|0|1044|1610|M
20240418|BXMT|0|490|490|M
20240418|BXP|0|1568|2355|M
20240418|BXSL|0|985|1594|M
20240418|BY|0|157|382|M
20240418|BYD|0|3015|4563|M
20240418|BYM|0|0|200|M
20240418|BYND|0|3207|4951|M
20240418|BYON|0|4486|6834|M
20240418|BYRN|0|4119|5769|M
20240418|BZ|0|171|400|M
20240418|BZH|0|138|1568|M
20240418|C|26|2516|408743|M
20240418|CAAP|0|1561|1637|M
20240418|CABA|0|5760|5854|M
20240418|CABO|0|1312|2094|M
20240418|CAC|0|576|1115|M
20240418|CACC|0|643|706|M
20240418|CACI|0|751|812|M
20240418|CADE|0|1088|1088|M
20240418|CADL|0|297|297|M
20240418|CAE|0|2|2|M
20240418|CAG|0|97|97|M
20240418|CAH|0|5535|7691|M
20240418|CAKE|0|1764|1785|M
20240418|CAL|0|1318|1389|M
20240418|CALM|0|5571|7082|M
20240418|CALX|0|2283|2476|M
20240418|CAMT|0|10017|11169|M
20240418|CAN|3630|73507|126294|M
20240418|CAPR|0|232|2009|M
20240418|CAR|0|2735|22693|M
20240418|CARE|0|0|629|M
20240418|CARG|0|200|369|M
20240418|CARR|0|3469|67590|M
20240418|CARS|0|437|437|M
20240418|CART|200|7629|12237|M
20240418|CASH|78|1108|1177|M
20240418|CASS|0|1127|1611|M
20240418|CASY|0|2054|2921|M
20240418|CAT|0|23341|36119|M
20240418|CATC|0|0|102|M
20240418|CATX|0|5023|5107|M
20240418|CATY|0|984|1679|M
20240418|CAVA|90|9352|10194|M
20240418|CB|20|6162|9138|M
20240418|CBL|0|19|119|M
20240418|CBOE|0|8750|11534|M
20240418|CBRE|0|2445|7293|M
20240418|CBRL|0|3225|3935|M
20240418|CBSH|0|2294|2846|M
20240418|CBT|0|1842|2528|M
20240418|CBU|0|1319|1871|M
20240418|CBUS|0|78|78|M
20240418|CBZ|0|3186|4463|M
20240418|CC|0|3682|4687|M
20240418|CCAP|0|925|1434|M
20240418|CCB|0|917|1085|M
20240418|CCBG|0|70|678|M
20240418|CCCC|0|1704|20786|M
20240418|CCCS|0|5389|5620|M
20240418|CCEP|0|4423|6343|M
20240418|CCI|0|5267|34045|M
20240418|CCIF|0|640|1140|M
20240418|CCJ|0|1977|9084|M
20240418|CCK|0|1682|2350|M
20240418|CCL|0|3192|8283|M
20240418|CCNE|0|0|200|M
20240418|CCO|0|0|702|M
20240418|CCOI|0|585|2326|M
20240418|CCRN|0|1309|1374|M
20240418|CCS|0|2199|4319|M
20240418|CCSI|0|0|1188|M
20240418|CCU|0|184|479|M
20240418|CDE|0|332|732|M
20240418|CDLR|0|593|692|M
20240418|CDLX|0|1023|17413|M
20240418|CDMO|0|878|1364|M
20240418|CDNA|97|1257|1257|M
20240418|CDNS|0|20449|36889|M
20240418|CDP|0|0|49|M
20240418|CDRE|0|1575|1713|M
20240418|CDTX|0|200|200|M
20240418|CDW|0|5171|6554|M
20240418|CDXC|0|14|214|M
20240418|CDXS|0|1651|1956|M
20240418|CE|0|1971|2617|M
20240418|CECO|0|75|593|M
20240418|CEG|200|5489|21534|M
20240418|CEI|0|200|200|M
20240418|CEIX|1|3517|4331|M
20240418|CELC|0|714|2316|M
20240418|CELH|0|20648|23969|M
20240418|CEM|0|471|471|M
20240418|CENT|0|707|1479|M
20240418|CENTA|0|102|239|M
20240418|CENX|0|500|500|M
20240418|CEPU|0|1668|2537|M
20240418|CERT|0|240|1161|M
20240418|CET|0|400|618|M
20240418|CEVA|0|800|1164|M
20240418|CF|0|17996|24145|M
20240418|CFB|0|499|621|M
20240418|CFFI|0|1|1|M
20240418|CFFN|0|226|361|M
20240418|CFG|0|312|582|M
20240418|CFLT|0|1697|2223|M
20240418|CFR|0|968|1918|M
20240418|CG|0|6334|7548|M
20240418|CGAU|0|200|200|M
20240418|CGBD|0|500|800|M
20240418|CGC|0|2865|8036|M
20240418|CGDV|0|75|75|M
20240418|CGEM|0|1739|2951|M
20240418|CGEN|0|0|100|M
20240418|CGNT|0|310|310|M
20240418|CGNX|0|727|1631|M
20240418|CGON|0|4319|4508|M
20240418|CHAT|0|0|100|M
20240418|CHCO|0|726|921|M
20240418|CHCT|0|515|715|M
20240418|CHD|0|6789|8036|M
20240418|CHDN|0|4506|5203|M
20240418|CHE|0|1085|2069|M
20240418|CHEF|0|360|1626|M
20240418|CHGG|0|525|1005|M
20240418|CHH|0|834|1817|M
20240418|CHK|0|9187|9773|M
20240418|CHKP|0|2647|4265|M
20240418|CHMI|0|284|284|M
20240418|CHPT|0|1726|3094|M
20240418|CHRD|0|6908|7322|M
20240418|CHRS|0|300|300|M
20240418|CHRW|0|4145|4913|M
20240418|CHT|0|410|492|M
20240418|CHTR|0|8833|13439|M
20240418|CHUY|0|92|420|M
20240418|CHWY|0|13368|22698|M
20240418|CHX|0|986|1788|M
20240418|CI|0|19292|22255|M
20240418|CIB|0|502|3672|M
20240418|CIEN|0|1356|2318|M
20240418|CIFR|0|609|1209|M
20240418|CIG|0|0|100|M
20240418|CIGI|0|1521|1922|M
20240418|CII|0|200|300|M
20240418|CIM|0|200|215|M
20240418|CINF|0|3001|3388|M
20240418|CIO|0|20|220|M
20240418|CION|0|0|91|M
20240418|CISS|1556|2828|3628|M
20240418|CIVI|100|4424|4657|M
20240418|CKPT|0|100|900|M
20240418|CL|0|1312|1331|M
20240418|CLAR|0|1486|1505|M
20240418|CLB|0|695|777|M
20240418|CLBK|0|22|343|M
20240418|CLBT|0|4|350|M
20240418|CLCO|0|39|248|M
20240418|CLDL|0|0|100|M
20240418|CLDT|0|1238|3859|M
20240418|CLDX|0|1092|1218|M
20240418|CLF|0|307|315|M
20240418|CLFD|0|975|1073|M
20240418|CLH|0|1822|3485|M
20240418|CLMB|0|22|77|M
20240418|CLMT|0|410|410|M
20240418|CLNE|0|200|200|M
20240418|CLOU|0|0|100|M
20240418|CLOV|0|983|1192|M
20240418|CLRB|0|250|650|M
20240418|CLS|0|2858|3978|M
20240418|CLSD|0|800|800|M
20240418|CLSK|100|7311|9311|M
20240418|CLVT|0|408|1208|M
20240418|CLW|0|161|499|M
20240418|CLX|0|1821|4736|M
20240418|CM|0|202|202|M
20240418|CMA|0|13241|16763|M
20240418|CMC|0|3157|3802|M
20240418|CMCI|0|84|84|M
20240418|CMCO|0|370|1038|M
20240418|CMCSA|0|13091|14683|M
20240418|CME|163|11548|17065|M
20240418|CMG|0|6437|8300|M
20240418|CMI|2|5468|10463|M
20240418|CMP|0|1095|1096|M
20240418|CMPO|0|965|966|M
20240418|CMPR|0|1588|1899|M
20240418|CMPS|0|193|218|M
20240418|CMPX|0|0|100|M
20240418|CMRE|0|245|306|M
20240418|CMS|0|2402|2424|M
20240418|CMTG|0|243|248|M
20240418|CMTL|0|351|351|M
20240418|CNA|0|483|704|M
20240418|CNC|0|4612|17326|M
20240418|CNDT|0|26|199|M
20240418|CNHI|0|21|21|M
20240418|CNI|0|3394|4578|M
20240418|CNK|0|1102|1102|M
20240418|CNM|0|4123|6732|M
20240418|CNMD|0|12031|17959|M
20240418|CNNE|0|1515|2386|M
20240418|CNO|0|512|710|M
20240418|CNOB|0|846|1172|M
20240418|CNP|0|0|30|M
20240418|CNQ|0|737|979|M
20240418|CNS|0|4680|6415|M
20240418|CNTA|0|3396|4068|M
20240418|CNX|0|251|251|M
20240418|CNXC|0|299|299|M
20240418|CNXN|0|1175|1787|M
20240418|COCH|0|10|10|M
20240418|COCO|0|463|670|M
20240418|CODA|0|0|100|M
20240418|CODI|0|1103|1411|M
20240418|COF|0|53000|57809|M
20240418|COGT|0|56|56|M
20240418|COHR|0|2273|4518|M
20240418|COHU|0|575|901|M
20240418|COIN|0|40022|55992|M
20240418|COKE|0|147|538|M
20240418|COLB|0|910|1110|M
20240418|COLD|0|434|549|M
20240418|COLL|0|1313|3331|M
20240418|COLM|0|1966|2643|M
20240418|COMM|0|4150|5828|M
20240418|COMP|0|4809|5513|M
20240418|CONL|0|600|900|M
20240418|CONY|0|100|100|M
20240418|COO|0|2278|3977|M
20240418|COOP|0|1598|2467|M
20240418|COP|0|5724|16730|M
20240418|COPX|0|3119|4553|M
20240418|COR|0|9852|10352|M
20240418|CORT|0|2502|2967|M
20240418|CORZ|0|1072|1072|M
20240418|COST|35|7270|11437|M
20240418|COTY|0|3246|4516|M
20240418|COUR|0|482|2188|M
20240418|COWZ|0|300|500|M
20240418|CP|0|2611|3094|M
20240418|CPA|0|4340|8451|M
20240418|CPAY|0|4095|6231|M
20240418|CPB|0|973|973|M
20240418|CPF|0|1678|1748|M
20240418|CPG|0|222|222|M
20240418|CPHC|0|4|5|M
20240418|CPK|0|790|922|M
20240418|CPNG|0|942|241114|M
20240418|CPRI|0|6998|118814|M
20240418|CPRT|0|758|1558|M
20240418|CPRX|0|631|815|M
20240418|CPS|0|1379|1380|M
20240418|CPT|0|4568|5589|M
20240418|CPZ|0|0|200|M
20240418|CQP|0|9274|14342|M
20240418|CR|1|1609|3591|M
20240418|CRAI|0|429|794|M
20240418|CRBG|0|91|92|M
20240418|CRBP|3|157|530|M
20240418|CRBU|0|389|510|M
20240418|CRC|0|479|1585|M
20240418|CRCT|0|0|25|M
20240418|CRD A|0|815|968|M
20240418|CRDF|0|100|1352|M
20240418|CRDL|0|100|100|M
20240418|CRDO|0|2102|2776|M
20240418|CRESY|0|409|409|M
20240418|CRF|0|6|6|M
20240418|CRGX|0|1574|1574|M
20240418|CRGY|0|0|5|M
20240418|CRH|0|1300|14240|M
20240418|CRI|0|5076|7199|M
20240418|CRK|0|515|746|M
20240418|CRL|0|2109|5264|M
20240418|CRM|0|27235|534576|M
20240418|CRMD|0|10|110|M
20240418|CRMT|0|1415|1617|M
20240418|CRNC|0|1307|2210|M
20240418|CRNT|0|100|100|M
20240418|CRNX|0|4755|5489|M
20240418|CRON|0|500|1500|M
20240418|CROX|0|3692|7945|M
20240418|CRS|0|6166|7655|M
20240418|CRSP|0|10162|28901|M
20240418|CRSR|0|0|537|M
20240418|CRTO|0|6641|7718|M
20240418|CRUS|0|2944|3453|M
20240418|CRVL|0|456|607|M
20240418|CRWD|0|11345|41371|M
20240418|CSAN|0|644|644|M
20240418|CSCO|0|2468|10775|M
20240418|CSGP|0|3416|16398|M
20240418|CSGS|0|499|1296|M
20240418|CSIQ|0|3628|7801|M
20240418|CSL|0|2772|3389|M
20240418|CSQ|0|300|300|M
20240418|CSR|0|381|1079|M
20240418|CSTE|0|54|54|M
20240418|CSTL|0|393|1401|M
20240418|CSTM|0|210|1098|M
20240418|CSV|0|5|41|M
20240418|CSWC|0|515|540|M
20240418|CSWI|0|1186|1398|M
20240418|CSX|0|11866|48269|M
20240418|CTA|0|24|24|M
20240418|CTAS|0|2061|3949|M
20240418|CTBI|0|1576|1982|M
20240418|CTKB|0|339|1112|M
20240418|CTLP|0|0|202|M
20240418|CTLT|0|12820|14560|M
20240418|CTMX|0|0|300|M
20240418|CTNM|0|701|1772|M
20240418|CTO|0|441|442|M
20240418|CTOS|0|43|50|M
20240418|CTRA|0|226|226|M
20240418|CTRE|0|74|170|M
20240418|CTRI|0|1018|1423|M
20240418|CTRN|0|872|1457|M
20240418|CTS|0|1114|1114|M
20240418|CTSH|0|4090|5390|M
20240418|CTVA|0|1468|1545|M
20240418|CTXR|900|28940|30644|M
20240418|CUBE|0|1802|2009|M
20240418|CUBI|0|709|1176|M
20240418|CUK|0|300|300|M
20240418|CURV|0|100|100|M
20240418|CUTR|0|654|886|M
20240418|CUZ|0|0|100|M
20240418|CVAC|0|63|163|M
20240418|CVCO|1|980|1165|M
20240418|CVE|0|1200|1300|M
20240418|CVEO|0|48|473|M
20240418|CVGI|0|602|792|M
20240418|CVGW|0|1080|1105|M
20240418|CVI|0|1228|1802|M
20240418|CVLG|0|58|317|M
20240418|CVLT|0|854|2493|M
20240418|CVNA|0|20975|44158|M
20240418|CVRX|0|613|1291|M
20240418|CVS|0|1681|198023|M
20240418|CVX|113|4170|12029|M
20240418|CW|0|2357|2927|M
20240418|CWAN|0|1398|1699|M
20240418|CWBC|0|331|1292|M
20240418|CWCO|0|2429|2528|M
20240418|CWEN|0|1247|2181|M
20240418|CWEN A|0|228|237|M
20240418|CWH|0|1856|2446|M
20240418|CWK|0|510|531|M
20240418|CWST|2|938|1850|M
20240418|CWT|0|436|908|M
20240418|CX|0|100|100|M
20240418|CXAI|1200|5800|14372|M
20240418|CXDO|0|442|468|M
20240418|CXM|0|400|415|M
20240418|CXT|0|1381|2191|M
20240418|CXW|0|108|141|M
20240418|CYBN|0|17879|18517|M
20240418|CYBR|0|3276|4429|M
20240418|CYH|0|364|603|M
20240418|CYRX|0|3401|4219|M
20240418|CYTK|0|9332|10856|M
20240418|CZFS|0|12|13|M
20240418|CZOO|0|0|300|M
20240418|CZR|0|2879|7728|M
20240418|D|0|1321|1409|M
20240418|DAC|0|596|925|M
20240418|DADA|0|1500|1700|M
20240418|DAL|0|5008|14413|M
20240418|DAN|0|312|312|M
20240418|DAR|0|5289|5771|M
20240418|DARE|0|400|400|M
20240418|DASH|0|11970|15494|M
20240418|DAVA|0|1017|4062|M
20240418|DAVE|0|964|996|M
20240418|DAWN|0|7804|9606|M
20240418|DAY|0|3593|4563|M
20240418|DB|0|0|2|M
20240418|DBB|0|54|54|M
20240418|DBC|0|1544|1544|M
20240418|DBD|0|88|170|M
20240418|DBE|0|0|94|M
20240418|DBI|0|152|152|M
20240418|DBL|0|400|700|M
20240418|DBRG|0|409|409|M
20240418|DBX|0|178|194|M
20240418|DCBO|0|348|1220|M
20240418|DCGO|0|703|725|M
20240418|DCI|0|1854|2508|M
20240418|DCO|0|1446|1561|M
20240418|DCOM|86|1060|1085|M
20240418|DCPH|0|1689|1897|M
20240418|DCTH|0|1084|2997|M
20240418|DD|0|5749|75144|M
20240418|DDD|0|287|487|M
20240418|DDL|0|0|276|M
20240418|DDOG|0|21458|28414|M
20240418|DDS|0|211|410|M
20240418|DE|0|15212|17247|M
20240418|DEA|0|437|437|M
20240418|DEC|0|529|1009|M
20240418|DECA|0|0|700|M
20240418|DECK|0|619|2146|M
20240418|DEI|0|405|505|M
20240418|DELL|0|10361|26669|M
20240418|DEO|0|61|5970|M
20240418|DESP|0|3723|4245|M
20240418|DFAX|0|200|200|M
20240418|DFEM|0|0|600|M
20240418|DFEN|0|400|937|M
20240418|DFGR|0|200|200|M
20240418|DFH|0|9405|11618|M
20240418|DFIC|0|2|2|M
20240418|DFIN|0|1291|2204|M
20240418|DFLI|387|887|1000|M
20240418|DFP|0|100|100|M
20240418|DFS|0|11057|30456|M
20240418|DG|0|1173|7808|M
20240418|DGICA|0|403|586|M
20240418|DGII|0|676|687|M
20240418|DGRO|0|200|200|M
20240418|DGX|0|2436|5583|M
20240418|DH|0|0|157|M
20240418|DHAI|0|100|100|M
20240418|DHC|0|100|814|M
20240418|DHI|0|42210|54437|M
20240418|DHR|377|34179|41323|M
20240418|DHT|0|202|285|M
20240418|DHX|0|100|100|M
20240418|DIA|0|500|500|M
20240418|DIAX|0|1200|1509|M
20240418|DIBS|0|0|552|M
20240418|DIHP|0|200|200|M
20240418|DIN|0|2175|2350|M
20240418|DINO|0|3831|6153|M
20240418|DIOD|0|2961|3477|M
20240418|DIS|36|5214|26052|M
20240418|DIVI|0|200|1019|M
20240418|DIVS|0|100|100|M
20240418|DJCB|0|100|100|M
20240418|DJT|0|18352|35450|M
20240418|DJTWW|0|900|900|M
20240418|DK|0|1319|2002|M
20240418|DKL|0|347|469|M
20240418|DKNG|0|1456|2551|M
20240418|DKS|0|6849|32852|M
20240418|DLB|0|1293|2406|M
20240418|DLO|0|1445|1646|M
20240418|DLR|0|8350|13168|M
20240418|DLTR|0|2917|11921|M
20240418|DLX|0|1131|1443|M
20240418|DLY|100|100|200|M
20240418|DM|0|3929|5329|M
20240418|DMAR|0|200|200|M
20240418|DMB|0|0|1000|M
20240418|DMLP|0|1009|1297|M
20240418|DMRC|0|32|32|M
20240418|DMYY WS|0|0|518|M
20240418|DNA|0|74324|86007|M
20240418|DNB|0|10|20|M
20240418|DNLI|0|1951|2271|M
20240418|DNMR|0|4748|5648|M
20240418|DNN|0|0|3242|M
20240418|DNOW|0|264|282|M
20240418|DNTH|0|894|2429|M
20240418|DNUT|0|366|24471|M
20240418|DO|0|300|500|M
20240418|DOC|0|305|305|M
20240418|DOCN|0|2144|5619|M
20240418|DOCS|0|203|2461|M
20240418|DOCU|0|4363|5564|M
20240418|DOLE|0|861|1029|M
20240418|DOMO|0|126|1132|M
20240418|DOOO|0|1626|1844|M
20240418|DOOR|0|0|100|M
20240418|DORM|0|1442|1844|M
20240418|DOUG|0|670|2355|M
20240418|DOV|0|10735|11911|M
20240418|DOW|0|944|74947|M
20240418|DOX|0|2084|3357|M
20240418|DOYU|0|0|114|M
20240418|DPRO|500|500|500|M
20240418|DPST|0|100|100|M
20240418|DPZ|0|2943|4893|M
20240418|DQ|0|3924|6908|M
20240418|DRD|0|821|852|M
20240418|DRH|0|200|200|M
20240418|DRI|0|3290|7483|M
20240418|DRN|0|100|100|M
20240418|DRQ|0|644|1120|M
20240418|DRS|0|1713|2424|M
20240418|DRTS|0|100|100|M
20240418|DRV|0|100|235|M
20240418|DRVN|0|541|541|M
20240418|DSGR|0|66|469|M
20240418|DSGX|0|1310|1646|M
20240418|DSI|0|0|59|M
20240418|DSL|0|13|113|M
20240418|DSP|0|210|334|M
20240418|DT|0|9162|11575|M
20240418|DTC|0|0|193|M
20240418|DTE|0|1659|3729|M
20240418|DTIL|0|328|328|M
20240418|DTM|0|5890|6945|M
20240418|DTST|0|98|98|M
20240418|DUK|0|4274|7782|M
20240418|DUOL|0|9952|15085|M
20240418|DV|0|1991|2327|M
20240418|DVA|0|3604|6034|M
20240418|DVAX|0|958|958|M
20240418|DVN|0|976|1014|M
20240418|DVY|0|200|200|M
20240418|DX|0|312|547|M
20240418|DXC|0|732|738|M
20240418|DXCM|0|12645|17888|M
20240418|DXJ|0|100|100|M
20240418|DXLG|0|697|697|M
20240418|DXPE|0|1469|2006|M
20240418|DXYZ|0|1100|1100|M
20240418|DY|0|1681|1875|M
20240418|DYN|0|8410|19426|M
20240418|DZSI|0|33|33|M
20240418|EA|0|7083|16127|M
20240418|EAF|0|1624|1724|M
20240418|EAPR|0|0|100|M
20240418|EARN|0|0|400|M
20240418|EAT|0|5584|6206|M
20240418|EB|0|2080|2080|M
20240418|EBAY|0|1031|3908|M
20240418|EBC|0|101|101|M
20240418|EBF|0|365|402|M
20240418|EBR|0|91|91|M
20240418|EBS|0|432|522|M
20240418|EC|0|0|572|M
20240418|ECAT|0|0|7|M
20240418|ECL|0|9305|11059|M
20240418|ECO|0|939|2112|M
20240418|ECPG|0|942|1744|M
20240418|ECVT|0|1910|1910|M
20240418|ED|0|1353|2563|M
20240418|EDAP|0|9|9|M
20240418|EDIT|0|154|154|M
20240418|EDN|0|903|1253|M
20240418|EDR|0|100|100|M
20240418|EDU|0|5946|8488|M
20240418|EE|0|322|384|M
20240418|EEFT|0|3201|3784|M
20240418|EEM|0|37024|601556|M
20240418|EETH|0|100|100|M
20240418|EFA|0|3431|1199101|M
20240418|EFC|0|969|1182|M
20240418|EFSC|45|620|1014|M
20240418|EFSH|0|0|178|M
20240418|EFX|301|8589|33975|M
20240418|EFXT|0|200|200|M
20240418|EG|0|2081|4165|M
20240418|EGAN|0|437|1137|M
20240418|EGBN|0|562|979|M
20240418|EGHT|0|100|200|M
20240418|EGIO|0|0|100|M
20240418|EGO|0|0|28|M
20240418|EGOX|100|100|100|M
20240418|EGP|0|2384|3446|M
20240418|EGRX|0|216|4116|M
20240418|EGY|0|879|893|M
20240418|EH|0|1840|3348|M
20240418|EHAB|0|45|45|M
20240418|EHC|0|3250|3669|M
20240418|EHTH|0|681|981|M
20240418|EIC|0|0|665|M
20240418|EIG|0|203|203|M
20240418|EIX|0|2000|2730|M
20240418|EJAN|0|200|200|M
20240418|EL|0|25884|74574|M
20240418|ELAN|0|751|1169|M
20240418|ELEV|0|1500|1569|M
20240418|ELF|0|18973|27941|M
20240418|ELME|0|400|503|M
20240418|ELP|0|107|107|M
20240418|ELS|0|942|1655|M
20240418|ELTK|0|53|53|M
20240418|ELTX|0|0|90|M
20240418|ELV|0|20593|30342|M
20240418|ELVN|0|5764|10061|M
20240418|EMB|0|100|150105|M
20240418|EMBC|0|448|830|M
20240418|EMD|0|292|292|M
20240418|EME|0|1015|3859|M
20240418|EMN|0|1785|2393|M
20240418|EMO|0|384|573|M
20240418|EMR|0|4555|10424|M
20240418|ENB|0|2100|2104|M
20240418|ENFN|0|0|9|M
20240418|ENLC|0|236|236|M
20240418|ENLT|0|100|100|M
20240418|ENOV|0|586|1887|M
20240418|ENPH|0|14960|24561|M
20240418|ENR|0|456|1056|M
20240418|ENS|0|1614|2299|M
20240418|ENSG|0|2328|4208|M
20240418|ENTA|0|118|469|M
20240418|ENTG|0|4246|8087|M
20240418|ENV|0|8046|12991|M
20240418|ENVA|0|1572|2359|M
20240418|ENVX|100|9687|12836|M
20240418|EOCT|0|0|100|M
20240418|EOG|0|8370|9044|M
20240418|EOLS|0|874|1628|M
20240418|EOSE|0|16830|19525|M
20240418|EPAC|0|249|362|M
20240418|EPAM|0|4819|7974|M
20240418|EPC|0|728|739|M
20240418|EPD|0|1000|1100|M
20240418|EPM|0|139|1449|M
20240418|EPR|0|693|695|M
20240418|EPRT|0|150|150|M
20240418|EQBK|0|94|220|M
20240418|EQC|0|34|759|M
20240418|EQH|0|483|502|M
20240418|EQIX|0|5215|5857|M
20240418|EQR|0|2725|4214|M
20240418|EQT|0|1522|1860|M
20240418|ERAS|0|798|818|M
20240418|ERF|0|100|100|M
20240418|ERIC|0|383|636|M
20240418|ERIE|0|842|869|M
20240418|ERII|0|418|527|M
20240418|ERJ|0|138|238|M
20240418|ERO|0|436|632|M
20240418|ERX|0|0|200|M
20240418|ERY|0|100|200|M
20240418|ES|0|1043|1970|M
20240418|ESAB|0|465|1135|M
20240418|ESE|0|549|3562|M
20240418|ESEA|0|51|51|M
20240418|ESGR|0|82|633|M
20240418|ESGV|0|0|139|M
20240418|ESI|0|0|48|M
20240418|ESLT|0|25|61|M
20240418|ESNT|0|1273|1273|M
20240418|ESOA|0|100|816|M
20240418|ESPR|0|8275|8503|M
20240418|ESQ|0|538|567|M
20240418|ESRT|0|0|500|M
20240418|ESS|0|1095|1452|M
20240418|ESTA|0|835|1351|M
20240418|ESTC|0|6230|6625|M
20240418|ET|0|100|3203|M
20240418|ETAO|0|0|100|M
20240418|ETD|0|409|498|M
20240418|ETG|0|600|602|M
20240418|ETN|0|11102|30442|M
20240418|ETNB|0|3820|4220|M
20240418|ETR|0|3607|4822|M
20240418|ETRN|0|808|3482|M
20240418|ETSY|0|11064|213854|M
20240418|ETW|0|400|400|M
20240418|ETWO|0|592|1092|M
20240418|ETY|0|6|6|M
20240418|EU|0|100|100|M
20240418|EUDG|0|0|100|M
20240418|EURN|0|145|145|M
20240418|EVA|0|500|500|M
20240418|EVBN|0|100|100|M
20240418|EVCM|0|117|3454|M
20240418|EVER|0|1889|2384|M
20240418|EVGO|0|0|700|M
20240418|EVH|0|3838|5264|M
20240418|EVI|0|1|1|M
20240418|EVLV|0|541|1018|M
20240418|EVMT|0|0|60|M
20240418|EVN|0|325|425|M
20240418|EVR|0|2724|3739|M
20240418|EVRG|0|698|722|M
20240418|EVT|0|125|325|M
20240418|EVTC|0|229|834|M
20240418|EW|0|1878|4491|M
20240418|EWBC|0|2207|3145|M
20240418|EWC|0|0|100|M
20240418|EWCZ|0|76|532|M
20240418|EWJ|0|5318|6407|M
20240418|EWM|0|100|100|M
20240418|EWTX|0|1673|2863|M
20240418|EWZ|0|600|1713|M
20240418|EXAI|0|1000|1200|M
20240418|EXAS|0|9421|17258|M
20240418|EXC|0|773|2484|M
20240418|EXEL|0|112|352|M
20240418|EXFY|0|475|481|M
20240418|EXK|0|163|163|M
20240418|EXLS|0|365|2055|M
20240418|EXP|0|3694|5346|M
20240418|EXPD|0|4094|5378|M
20240418|EXPE|0|6530|7762|M
20240418|EXPI|0|426|883|M
20240418|EXPO|0|1149|1542|M
20240418|EXR|0|4699|5739|M
20240418|EXTR|0|206|541|M
20240418|EYE|595|2993|4458|M
20240418|EYEN|0|600|600|M
20240418|EYLD|0|0|100|M
20240418|EYPT|5|15381|17598|M
20240418|EZA|0|95|100|M
20240418|EZBC|0|3324|3524|M
20240418|EZPW|0|2|77|M
20240418|F|0|3946|5541|M
20240418|FA|0|200|300|M
20240418|FAAR|0|0|101|M
20240418|FAAS|0|601|957|M
20240418|FAF|0|530|692|M
20240418|FANG|0|6113|12482|M
20240418|FARO|0|14|221|M
20240418|FAST|0|1614|2014|M
20240418|FATE|0|96|196|M
20240418|FAZ|0|100|100|M
20240418|FBIN|0|5064|7726|M
20240418|FBIO|0|100|100|M
20240418|FBK|0|300|727|M
20240418|FBLG|0|56|258|M
20240418|FBMS|0|1180|1194|M
20240418|FBNC|0|136|646|M
20240418|FBP|0|1100|1112|M
20240418|FBRT|0|0|155|M
20240418|FBTC|0|2300|2700|M
20240418|FC|0|2989|3221|M
20240418|FCBC|0|15|473|M
20240418|FCEL|0|34468|58491|M
20240418|FCF|0|0|1|M
20240418|FCFS|0|2978|3977|M
20240418|FCN|0|517|770|M
20240418|FCNCA|1|2287|2779|M
20240418|FCPT|0|1158|2132|M
20240418|FCT|0|0|100|M
20240418|FCX|0|3066|64917|M
20240418|FDMT|0|8586|11267|M
20240418|FDP|0|407|486|M
20240418|FDRR|0|74|74|M
20240418|FDS|0|3598|3811|M
20240418|FDX|0|6633|11817|M
20240418|FE|0|2|4|M
20240418|FEBT|0|0|100|M
20240418|FEI|0|738|738|M
20240418|FELE|0|1206|1449|M
20240418|FEMY|0|38|38|M
20240418|FEN|0|100|171|M
20240418|FENC|0|340|355|M
20240418|FEPI|0|0|114|M
20240418|FERG|0|7121|9121|M
20240418|FF|0|81|126|M
20240418|FFBC|0|298|410|M
20240418|FFIC|0|0|123|M
20240418|FFIE|11670|43889|53890|M
20240418|FFIN|0|152|3547|M
20240418|FFIV|0|609|2406|M
20240418|FFLC|0|200|500|M
20240418|FFWM|0|514|534|M
20240418|FG|0|1165|1169|M
20240418|FGDL|0|0|55|M
20240418|FGEN|0|500|1600|M
20240418|FHB|0|400|500|M
20240418|FHI|0|867|1323|M
20240418|FHN|0|103|1020|M
20240418|FHTX|0|200|200|M
20240418|FI|79|2401|6854|M
20240418|FIBK|0|594|594|M
20240418|FICO|1|2607|2959|M
20240418|FIGS|0|2306|2444|M
20240418|FIHL|0|2440|3378|M
20240418|FINV|0|300|300|M
20240418|FIP|0|601|801|M
20240418|FIS|0|2520|3274|M
20240418|FISI|0|235|1035|M
20240418|FITB|0|1643|2543|M
20240418|FITBI|0|0|100|M
20240418|FIVE|0|2288|8901|M
20240418|FIVN|0|7791|9272|M
20240418|FIX|0|2108|3597|M
20240418|FIZZ|0|727|1529|M
20240418|FKWL|0|0|300|M
20240418|FL|0|390|62832|M
20240418|FLEX|0|457|68957|M
20240418|FLGC|0|1281|2390|M
20240418|FLGT|0|749|1725|M
20240418|FLIC|0|88|138|M
20240418|FLIN|0|0|1619|M
20240418|FLNC|0|2532|3132|M
20240418|FLNG|60|880|1155|M
20240418|FLO|0|434|434|M
20240418|FLR|0|833|2038|M
20240418|FLS|0|684|933|M
20240418|FLUT|0|3147|4278|M
20240418|FLUX|0|4|104|M
20240418|FLWS|0|214|1107|M
20240418|FLXS|0|311|441|M
20240418|FLYW|0|2976|3603|M
20240418|FMAR|0|200|200|M
20240418|FMBH|0|1014|1331|M
20240418|FMC|0|6009|6879|M
20240418|FMNB|0|259|427|M
20240418|FMS|0|200|200|M
20240418|FMX|300|3021|4080|M
20240418|FN|0|1684|5161|M
20240418|FNA|0|707|1017|M
20240418|FNB|0|1645|2045|M
20240418|FND|0|8438|89885|M
20240418|FNF|0|1942|2978|M
20240418|FNGD|0|0|100|M
20240418|FNGU|0|200|200|M
20240418|FNKO|0|700|700|M
20240418|FNV|0|5586|6306|M
20240418|FOF|0|600|927|M
20240418|FOLD|0|373|5864|M
20240418|FOR|0|6134|8955|M
20240418|FORM|0|1441|2345|M
20240418|FORR|0|0|200|M
20240418|FOSL|0|7|7|M
20240418|FOUR|0|16491|17260|M
20240418|FOX|0|276|315|M
20240418|FOXA|0|7|88|M
20240418|FOXF|0|3655|4105|M
20240418|FPF|0|0|146|M
20240418|FPI|0|33|33|M
20240418|FR|0|6888|10985|M
20240418|FREY|0|2329|2329|M
20240418|FRGE|0|800|800|M
20240418|FRHC|0|1751|1959|M
20240418|FRME|0|132|293|M
20240418|FRO|0|800|1005|M
20240418|FROG|0|2609|9412|M
20240418|FRPH|0|0|50|M
20240418|FRPT|0|5301|6653|M
20240418|FRSH|0|1780|1780|M
20240418|FRST|0|731|731|M
20240418|FRT|0|1581|2212|M
20240418|FSBC|0|534|977|M
20240418|FSCO|0|100|100|M
20240418|FSD|0|1000|2100|M
20240418|FSFG|0|5|5|M
20240418|FSK|0|190|210|M
20240418|FSLR|10|44118|48404|M
20240418|FSLY|0|187|187|M
20240418|FSP|0|187|287|M
20240418|FSS|0|1009|1103|M
20240418|FSTR|0|493|1493|M
20240418|FSV|0|439|630|M
20240418|FTAI|0|9436|10811|M
20240418|FTCI|0|700|700|M
20240418|FTDR|0|469|798|M
20240418|FTI|0|2|89|M
20240418|FTLS|0|72|72|M
20240418|FTNT|0|4505|9407|M
20240418|FTQI|0|100|100|M
20240418|FTRE|0|2097|3011|M
20240418|FTV|0|1048|6461|M
20240418|FUBO|0|300|4919|M
20240418|FUL|0|3384|3407|M
20240418|FULC|0|462|1208|M
20240418|FULT|0|247|400|M
20240418|FUN|0|1453|2322|M
20240418|FUTU|0|1153|1871|M
20240418|FVRR|0|898|1638|M
20240418|FWONA|0|557|801|M
20240418|FWONK|0|5834|6535|M
20240418|FWRD|0|1546|2726|M
20240418|FWRG|0|430|430|M
20240418|FXI|0|40410|658648|M
20240418|FYBR|0|1936|2308|M
20240418|G|0|4964|5706|M
20240418|GABC|0|848|1184|M
20240418|GAIN|0|273|673|M
20240418|GAM|0|433|433|M
20240418|GAMB|0|126|646|M
20240418|GATO|0|200|950|M
20240418|GATX|0|1089|2276|M
20240418|GAU|400|500|500|M
20240418|GBAB|0|100|500|M
20240418|GBCI|0|5481|7873|M
20240418|GBDC|0|818|1018|M
20240418|GBIO|0|520|520|M
20240418|GBTC|0|2800|3400|M
20240418|GBTG|0|479|486|M
20240418|GBX|0|1237|1942|M
20240418|GCI|0|200|200|M
20240418|GCMG|0|0|217|M
20240418|GCO|0|354|1050|M
20240418|GCT|0|3513|7491|M
20240418|GCTS|0|4902|5705|M
20240418|GD|0|5696|9532|M
20240418|GDDY|0|5636|8412|M
20240418|GDEN|0|721|930|M
20240418|GDOT|0|73|73|M
20240418|GDRX|0|234|340|M
20240418|GDS|0|100|484|M
20240418|GDV|0|500|1267|M
20240418|GDX|0|531|161142|M
20240418|GDXJ|0|300|300|M
20240418|GDXU|0|100|100|M
20240418|GDYN|0|100|989|M
20240418|GE|0|11326|16902|M
20240418|GEF|0|358|1203|M
20240418|GEHC|0|13683|20622|M
20240418|GEL|0|1100|3611|M
20240418|GEN|0|357|381|M
20240418|GENC|0|497|1019|M
20240418|GENI|0|522|522|M
20240418|GEO|0|1101|2931|M
20240418|GEOS|0|63|63|M
20240418|GERN|0|700|800|M
20240418|GES|0|3217|5244|M
20240418|GETY|0|224|224|M
20240418|GEV|0|22728|48029|M
20240418|GEVO|0|2432|4698|M
20240418|GFAI|0|99|99|M
20240418|GFF|0|2339|3222|M
20240418|GFI|0|300|500|M
20240418|GFL|0|1114|1114|M
20240418|GFS|0|6965|9179|M
20240418|GGAL|0|6424|8041|M
20240418|GGB|0|0|100|M
20240418|GGG|0|1566|4270|M
20240418|GH|0|1709|1908|M
20240418|GHC|0|101|143|M
20240418|GHI|0|500|512|M
20240418|GHM|0|139|221|M
20240418|GHRS|0|2300|2620|M
20240418|GHY|0|0|200|M
20240418|GIB|0|134|257|M
20240418|GIC|0|340|475|M
20240418|GIFI|0|0|270|M
20240418|GIII|0|717|1459|M
20240418|GIL|0|725|1125|M
20240418|GILD|0|582|4101|M
20240418|GILT|0|0|300|M
20240418|GIS|0|994|1402|M
20240418|GJAN|0|2400|2400|M
20240418|GJUL|0|1292|1292|M
20240418|GKOS|0|3413|4141|M
20240418|GL|0|50955|66859|M
20240418|GLAD|0|479|1079|M
20240418|GLBE|0|4723|5971|M
20240418|GLD|0|509|242600|M
20240418|GLDD|0|135|735|M
20240418|GLDI|0|10|10|M
20240418|GLO|0|0|200|M
20240418|GLOB|0|2349|4853|M
20240418|GLP|0|1016|3541|M
20240418|GLP PRB|0|300|300|M
20240418|GLPG|43|328|674|M
20240418|GLPI|0|19|118|M
20240418|GLRE|0|121|434|M
20240418|GLT|0|100|100|M
20240418|GLUE|0|184|247|M
20240418|GLW|0|120|520|M
20240418|GLYC|0|7174|9502|M
20240418|GM|0|2607|5538|M
20240418|GMAB|0|470|479|M
20240418|GME|0|951|1151|M
20240418|GMED|0|2340|2966|M
20240418|GMRE|0|200|200|M
20240418|GMS|0|7456|11931|M
20240418|GNE|0|186|8686|M
20240418|GNK|0|1|11|M
20240418|GNL|0|1423|1823|M
20240418|GNRC|0|10240|12227|M
20240418|GNTX|0|506|506|M
20240418|GNW|0|1600|1600|M
20240418|GO|0|1906|1935|M
20240418|GOEV|0|4600|5405|M
20240418|GOGL|0|100|423|M
20240418|GOGO|0|213|231|M
20240418|GOLD|0|1728|87097|M
20240418|GOLF|0|858|867|M
20240418|GOOD|0|2|2|M
20240418|GOOG|0|6344|11096|M
20240418|GOOGL|0|3217|186479|M
20240418|GORO|420|3248|6317|M
20240418|GOSS|0|1174|2995|M
20240418|GOTU|0|1000|1700|M
20240418|GPC|0|24037|39542|M
20240418|GPCR|0|10463|14164|M
20240418|GPI|0|1667|1905|M
20240418|GPK|0|500|547|M
20240418|GPMT|0|0|7|M
20240418|GPN|0|8773|10741|M
20240418|GPOR|0|16|16|M
20240418|GPRE|0|1801|2025|M
20240418|GPRK|0|200|937|M
20240418|GPRO|0|200|500|M
20240418|GPS|0|1101|1217|M
20240418|GRAB|0|11494|45294|M
20240418|GRBK|0|1900|3256|M
20240418|GRC|0|986|1943|M
20240418|GREE|0|33|33|M
20240418|GREK|0|10|20|M
20240418|GRMN|0|4367|5556|M
20240418|GRN|0|1|1|M
20240418|GRND|0|1682|3171|M
20240418|GRNT|0|28|128|M
20240418|GROW|0|200|300|M
20240418|GROY|0|50|50|M
20240418|GRPN|0|272|775|M
20240418|GRRR|0|1000|1210|M
20240418|GRTS|0|4980|4980|M
20240418|GRVY|0|809|823|M
20240418|GRWG|0|100|200|M
20240418|GS|321|12867|19575|M
20240418|GSAT|0|2470|2470|M
20240418|GSBC|0|364|1292|M
20240418|GSBD|0|200|1200|M
20240418|GSHD|0|4398|5751|M
20240418|GSIT|0|0|400|M
20240418|GSK|0|413|413|M
20240418|GSL|0|1033|1101|M
20240418|GSLC|0|0|700|M
20240418|GSM|0|94|132|M
20240418|GT|0|392|392|M
20240418|GTE|0|184|184|M
20240418|GTES|0|150|150|M
20240418|GTHX|0|100|111|M
20240418|GTLB|0|6200|8382|M
20240418|GTLS|0|7325|8559|M
20240418|GTN|200|408|408|M
20240418|GTX|0|5|176|M
20240418|GTY|0|912|1012|M
20240418|GUG|0|200|200|M
20240418|GUTS|0|314|314|M
20240418|GVA|0|2217|2509|M
20240418|GWAV|0|1200|5048|M
20240418|GWH|0|15271|16186|M
20240418|GWRE|0|4417|5026|M
20240418|GWW|0|2106|6429|M
20240418|GXO|0|2672|2750|M
20240418|GYRE|0|903|1342|M
20240418|H|0|1891|2143|M
20240418|HA|0|13197|14222|M
20240418|HAE|0|2794|4430|M
20240418|HAFC|0|600|700|M
20240418|HAIN|0|0|200|M
20240418|HAL|0|1996|44963|M
20240418|HALO|0|1408|1680|M
20240418|HAS|0|2840|4180|M
20240418|HASI|0|995|1421|M
20240418|HAYN|0|200|200|M
20240418|HAYW|0|153|211|M
20240418|HBAN|0|3544|5552|M
20240418|HBB|0|463|464|M
20240418|HBCP|0|18|18|M
20240418|HBI|0|1|1|M
20240418|HBM|0|200|200|M
20240418|HBNC|0|98|302|M
20240418|HCA|0|16826|29895|M
20240418|HCAT|0|309|359|M
20240418|HCC|0|13163|16629|M
20240418|HCI|0|808|1361|M
20240418|HCKT|0|12|168|M
20240418|HCM|0|203|846|M
20240418|HCP|0|4801|7137|M
20240418|HCSG|0|100|100|M
20240418|HD|0|1912|26622|M
20240418|HDB|0|1501|2491|M
20240418|HDSN|0|1222|1897|M
20240418|HE|0|2539|3259|M
20240418|HEAR|0|661|952|M
20240418|HEES|0|617|2302|M
20240418|HEI|0|4247|4583|M
20240418|HEI A|0|856|2630|M
20240418|HELE|0|5830|8170|M
20240418|HES|0|1499|4492|M
20240418|HFRO|0|700|2959|M
20240418|HFWA|0|247|247|M
20240418|HG|0|853|1311|M
20240418|HGER|0|3|803|M
20240418|HGV|0|3460|4245|M
20240418|HHH|0|9872|11604|M
20240418|HI|0|1433|2083|M
20240418|HIBB|0|4218|4586|M
20240418|HIFS|0|18|34|M
20240418|HIG|0|9119|14424|M
20240418|HII|0|2591|3844|M
20240418|HIMS|0|308|4408|M
20240418|HIMX|0|0|200|M
20240418|HIPO|0|801|983|M
20240418|HIVE|0|400|500|M
20240418|HIW|0|174|2670|M
20240418|HKD|0|300|300|M
20240418|HL|0|4412|4505|M
20240418|HLF|0|1988|2023|M
20240418|HLI|0|1163|1394|M
20240418|HLIO|0|2483|3182|M
20240418|HLIT|0|22|122|M
20240418|HLLY|0|12|112|M
20240418|HLMN|0|1151|1240|M
20240418|HLN|0|152|152|M
20240418|HLNE|0|1184|2745|M
20240418|HLT|0|8016|12521|M
20240418|HLVX|0|681|1526|M
20240418|HLX|0|79|83|M
20240418|HMC|0|0|287|M
20240418|HMN|0|845|1123|M
20240418|HMST|0|305|525|M
20240418|HMY|0|1219|1319|M
20240418|HNDL|0|100|100|M
20240418|HNI|0|337|385|M
20240418|HNRG|0|82|87|M
20240418|HNST|0|50|50|M
20240418|HODL|0|1300|1800|M
20240418|HOG|0|3137|4305|M
20240418|HOLI|0|4754|6143|M
20240418|HOLO|1200|43985|55898|M
20240418|HOLX|0|2933|3840|M
20240418|HOMB|0|1422|2854|M
20240418|HON|0|7666|12608|M
20240418|HONE|0|762|886|M
20240418|HOOD|0|1789|1790|M
20240418|HOPE|0|5|158|M
20240418|HOUS|0|165|322|M
20240418|HOV|0|592|599|M
20240418|HOWL|0|167|690|M
20240418|HP|0|7826|8800|M
20240418|HPE|0|1259|1416|M
20240418|HPF|0|200|200|M
20240418|HPI|0|500|500|M
20240418|HPK|0|790|971|M
20240418|HPP|0|88|94|M
20240418|HPQ|0|128|163|M
20240418|HQH|0|400|600|M
20240418|HQL|0|1539|1739|M
20240418|HQY|0|6882|8559|M
20240418|HR|0|225|320|M
20240418|HRB|0|2022|2588|M
20240418|HRI|0|1047|1220|M
20240418|HRL|0|17|17|M
20240418|HRMY|0|4171|4845|M
20240418|HROW|0|422|813|M
20240418|HRTG|0|238|2121|M
20240418|HRTX|0|10|10|M
20240418|HRZN|0|405|405|M
20240418|HSAI|0|143|143|M
20240418|HSBC|0|6|10|M
20240418|HSHP|0|987|1546|M
20240418|HSIC|0|604|1773|M
20240418|HSII|0|211|423|M
20240418|HST|0|404|440|M
20240418|HSTM|0|1538|1546|M
20240418|HSY|0|6794|9466|M
20240418|HTBK|0|2|2|M
20240418|HTGC|0|358|677|M
20240418|HTH|0|949|990|M
20240418|HTHT|0|1566|1566|M
20240418|HTLD|0|427|527|M
20240418|HTLF|0|439|445|M
20240418|HTZ|0|657|957|M
20240418|HUBB|0|485|1609|M
20240418|HUBC|0|900|900|M
20240418|HUBG|0|1443|3511|M
20240418|HUBS|0|14482|16419|M
20240418|HUM|0|6792|13658|M
20240418|HUMA|0|1914|3150|M
20240418|HUN|0|0|32|M
20240418|HURN|0|1245|1997|M
20240418|HUSA|0|5114|9026|M
20240418|HUYA|0|0|500|M
20240418|HVT|0|351|1225|M
20240418|HWC|0|1364|1795|M
20240418|HWKN|2|1391|1394|M
20240418|HWM|0|693|1571|M
20240418|HXL|0|166|2593|M
20240418|HY|0|389|598|M
20240418|HYFM|0|126|211|M
20240418|HYG|0|21131|2648135|M
20240418|HYLN|0|200|500|M
20240418|HYLS|0|100|100|M
20240418|HYMC|425|1106|1138|M
20240418|HYZD|0|100|405|M
20240418|HYZN|0|26|26|M
20240418|HZO|0|3697|5041|M
20240418|IAC|0|775|3130|M
20240418|IAG|0|100|100|M
20240418|IAPR|0|0|200|M
20240418|IART|0|736|1417|M
20240418|IAS|0|806|2655|M
20240418|IAUF|0|29|61|M
20240418|IAUX|0|0|1000|M
20240418|IBB|0|1169|1169|M
20240418|IBCP|0|304|309|M
20240418|IBDV|0|100|100|M
20240418|IBEX|0|46|58|M
20240418|IBIO|0|100|100|M
20240418|IBIT|0|2600|3600|M
20240418|IBKR|0|3718|15767|M
20240418|IBM|0|20294|27813|M
20240418|IBN|0|300|1204|M
20240418|IBOC|0|2517|2627|M
20240418|IBP|0|1476|2918|M
20240418|IBRX|0|4537|4615|M
20240418|IBTA|0|1371|4516|M
20240418|IBTX|0|643|1800|M
20240418|ICE|0|4482|7541|M
20240418|ICFI|0|674|2251|M
20240418|ICHR|0|1291|1319|M
20240418|ICL|0|435|435|M
20240418|ICLN|0|200|200|M
20240418|ICLR|0|2729|4956|M
20240418|ICU|2500|5394|8629|M
20240418|ICUI|0|741|950|M
20240418|IDA|0|553|555|M
20240418|IDCC|0|597|2561|M
20240418|IDEX|0|231|231|M
20240418|IDMO|0|154|154|M
20240418|IDT|0|343|532|M
20240418|IDXX|0|3207|4965|M
20240418|IDYA|0|2221|4649|M
20240418|IE|0|4062|5095|M
20240418|IEF|0|0|281700|M
20240418|IEP|0|1002|1102|M
20240418|IESC|0|88|162|M
20240418|IEUR|0|700|700|M
20240418|IEX|0|2132|4190|M
20240418|IFF|0|2595|6421|M
20240418|IFN|0|687|687|M
20240418|IFS|0|735|737|M
20240418|IGI|0|100|100|M
20240418|IGIB|0|800|800|M
20240418|IGIC|0|26|526|M
20240418|IGLB|0|42|42|M
20240418|IGMS|0|657|793|M
20240418|IGPT|0|0|50|M
20240418|IGR|0|0|200|M
20240418|IGT|0|846|967|M
20240418|IGTR|0|100|100|M
20240418|IGV|0|200|200|M
20240418|IHG|0|1220|1780|M
20240418|IHRT|0|1235|1325|M
20240418|IHS|0|18|18|M
20240418|III|0|100|100|M
20240418|IIIN|0|205|590|M
20240418|IIIV|0|1004|1208|M
20240418|IIM|0|400|600|M
20240418|IIPR|0|3316|3588|M
20240418|IKNA|0|380|380|M
20240418|ILCG|0|100|100|M
20240418|ILMN|0|3933|13615|M
20240418|ILPT|0|1454|1455|M
20240418|IMAX|0|200|219|M
20240418|IMCR|0|5800|5951|M
20240418|IMKTA|0|653|901|M
20240418|IMNM|0|1164|6495|M
20240418|IMO|0|858|1293|M
20240418|IMPP|0|680|705|M
20240418|IMRX|0|751|751|M
20240418|IMTX|0|3580|5135|M
20240418|IMVT|0|7047|8553|M
20240418|IMXI|0|349|349|M
20240418|INBK|0|1|444|M
20240418|INBX|0|4534|7658|M
20240418|INCO|0|202|202|M
20240418|INCY|0|1230|5448|M
20240418|INDA|0|42|85|M
20240418|INDB|0|1334|2275|M
20240418|INDI|0|539|539|M
20240418|INDO|97|397|1597|M
20240418|INDV|0|28|112|M
20240418|INFA|0|9587|10883|M
20240418|INFN|0|210|410|M
20240418|INFY|0|11814|53512|M
20240418|ING|0|300|300|M
20240418|INGN|0|265|842|M
20240418|INGR|0|1992|2503|M
20240418|INM|0|300|300|M
20240418|INMD|0|431|816|M
20240418|INN|0|301|814|M
20240418|INO|0|105|1128|M
20240418|INOD|0|113|335|M
20240418|INSE|0|645|661|M
20240418|INSM|0|3773|3974|M
20240418|INSP|0|6064|8404|M
20240418|INST|0|13|124|M
20240418|INSW|0|1922|2732|M
20240418|INTA|0|1099|2446|M
20240418|INTC|3|1706|24985|M
20240418|INTJ|0|100|100|M
20240418|INTR|0|200|300|M
20240418|INTT|0|557|790|M
20240418|INTU|45|4662|7641|M
20240418|INVA|0|225|225|M
20240418|INVE|0|0|300|M
20240418|INVH|0|270|339|M
20240418|INVZ|0|875|1800|M
20240418|INZY|0|120|120|M
20240418|IONQ|0|0|200|M
20240418|IONS|0|2432|5058|M
20240418|IOO|0|170|370|M
20240418|IOSP|0|690|1336|M
20240418|IOT|0|2295|3309|M
20240418|IOVA|0|3400|3600|M
20240418|IP|0|2848|3219|M
20240418|IPAR|0|762|1514|M
20240418|IPB|0|2|2|M
20240418|IPG|0|4799|5259|M
20240418|IPGP|0|1703|1995|M
20240418|IPI|0|829|1398|M
20240418|IQ|0|787|787|M
20240418|IQDG|0|0|100|M
20240418|IQV|0|6925|12133|M
20240418|IR|0|1616|8427|M
20240418|IRBT|0|5208|10937|M
20240418|IRDM|0|31058|38965|M
20240418|IREN|0|500|521|M
20240418|IRM|0|6078|7941|M
20240418|IRMD|0|219|464|M
20240418|IRON|0|1387|1396|M
20240418|IRS|0|133|1488|M
20240418|IRT|0|100|396|M
20240418|IRTC|0|2193|2852|M
20240418|IRWD|0|1225|1225|M
20240418|ISPR|0|3|3|M
20240418|ISRG|0|19392|28949|M
20240418|IT|0|3014|5110|M
20240418|ITB|0|1525|3425|M
20240418|ITCI|0|711|2208|M
20240418|ITGR|0|4163|4867|M
20240418|ITOS|0|406|621|M
20240418|ITOT|0|200|1300|M
20240418|ITRI|0|2582|3312|M
20240418|ITRN|0|176|1048|M
20240418|ITT|0|226|1947|M
20240418|ITUB|0|459|583|M
20240418|ITW|0|2467|6474|M
20240418|IUSG|0|76|76|M
20240418|IVR|0|652|795|M
20240418|IVT|0|263|370|M
20240418|IVVD|0|244|720|M
20240418|IVW|0|100|100|M
20240418|IVZ|0|255|378|M
20240418|IWF|0|100|217|M
20240418|IWM|0|10462|3179761|M
20240418|IWMY|0|0|1|M
20240418|IWN|0|305|338|M
20240418|IWO|0|0|4|M
20240418|IWY|0|500|500|M
20240418|IXN|0|3145|3225|M
20240418|IYR|0|200|28200|M
20240418|IYT|0|200|200|M
20240418|IYW|0|259|401|M
20240418|IZM|0|1700|1700|M
20240418|J|0|2425|3048|M
20240418|JACK|0|3858|11406|M
20240418|JAGX|59974|100138|162281|M
20240418|JAKK|0|505|516|M
20240418|JAMF|0|4452|5973|M
20240418|JANX|0|5136|9704|M
20240418|JAZZ|0|2450|4096|M
20240418|JBGS|0|615|615|M
20240418|JBHT|100|3767|5164|M
20240418|JBI|0|678|996|M
20240418|JBL|0|4576|5848|M
20240418|JBLU|0|1500|2750|M
20240418|JBSS|0|317|438|M
20240418|JBT|0|1047|3212|M
20240418|JCE|0|0|200|M
20240418|JCI|0|660|1359|M
20240418|JD|0|1484|2084|M
20240418|JEF|0|2545|3182|M
20240418|JELD|0|1376|1602|M
20240418|JEPI|0|200|200|M
20240418|JEPQ|0|200|200|M
20240418|JEPY|0|200|200|M
20240418|JETS|0|112|512|M
20240418|JGH|0|0|103|M
20240418|JGLO|0|100|100|M
20240418|JHG|0|3116|3486|M
20240418|JHX|0|197|260|M
20240418|JILL|0|195|1087|M
20240418|JJSF|0|1064|1257|M
20240418|JKHY|0|1608|1855|M
20240418|JKS|0|6321|7249|M
20240418|JLL|0|2215|2364|M
20240418|JMIA|0|600|600|M
20240418|JNJ|0|12052|16983|M
20240418|JNK|0|900|1000|M
20240418|JNPR|0|0|100|M
20240418|JOBY|0|5|5|M
20240418|JOE|0|948|1248|M
20240418|JOUT|0|734|804|M
20240418|JPEF|0|100|100|M
20240418|JPI|0|400|400|M
20240418|JPM|1100|8631|27448|M
20240418|JPM PRM|0|0|4|M
20240418|JPSE|0|100|100|M
20240418|JRVR|0|2249|2685|M
20240418|JSPR|0|474|576|M
20240418|JSTC|0|0|100|M
20240418|JULW|0|0|400|M
20240418|JWN|0|7699|8509|M
20240418|JXN|0|2384|2513|M
20240418|JYNT|0|822|1194|M
20240418|K|0|538|1408|M
20240418|KAI|0|1721|1840|M
20240418|KALU|0|960|1133|M
20240418|KALV|0|616|1761|M
20240418|KAVL|0|100|100|M
20240418|KB|0|629|705|M
20240418|KBH|0|5464|9120|M
20240418|KBR|0|684|1973|M
20240418|KBWB|0|300|400|M
20240418|KC|0|22|422|M
20240418|KCCA|0|100|100|M
20240418|KD|0|3|3|M
20240418|KDP|0|258|858|M
20240418|KELYA|0|112|212|M
20240418|KEN|0|200|202|M
20240418|KEP|0|4|200|M
20240418|KEUA|0|1|701|M
20240418|KEX|0|855|2930|M
20240418|KEY|0|7671|19598|M
20240418|KEYS|0|9281|21782|M
20240418|KFRC|0|736|935|M
20240418|KFY|0|1044|2912|M
20240418|KGC|0|520|520|M
20240418|KGS|0|242|261|M
20240418|KHC|0|1373|7963|M
20240418|KIDS|0|307|314|M
20240418|KIM|0|935|935|M
20240418|KIND|0|100|100|M
20240418|KIO|0|501|501|M
20240418|KJAN|0|100|100|M
20240418|KKR|0|1343|9527|M
20240418|KLAC|33|3608|5828|M
20240418|KLG|0|35|85|M
20240418|KLIC|0|215|932|M
20240418|KLXE|0|0|30|M
20240418|KMB|0|10508|11907|M
20240418|KMET|0|0|23|M
20240418|KMI|0|16085|17198|M
20240418|KMPR|0|1817|2664|M
20240418|KMT|0|1067|1106|M
20240418|KMX|0|6704|9159|M
20240418|KN|0|448|523|M
20240418|KNDI|0|100|200|M
20240418|KNF|0|1623|4743|M
20240418|KNSA|0|770|871|M
20240418|KNSL|0|1020|2478|M
20240418|KNTK|0|910|1308|M
20240418|KNX|0|14962|16818|M
20240418|KO|0|1638|32694|M
20240418|KOD|0|500|805|M
20240418|KODK|0|100|100|M
20240418|KOF|50|1749|5251|M
20240418|KOLD|0|1435|2342|M
20240418|KOP|0|1594|2021|M
20240418|KOPN|0|66|266|M
20240418|KOS|0|907|1104|M
20240418|KPTI|0|500|600|M
20240418|KR|3|195|3708|M
20240418|KRBN|0|0|404|M
20240418|KRC|0|1874|4740|M
20240418|KRE|0|3574|156568|M
20240418|KREF|0|957|957|M
20240418|KRG|0|125|149|M
20240418|KRNT|0|1081|1525|M
20240418|KRNY|0|100|100|M
20240418|KRO|0|104|397|M
20240418|KROS|0|2368|3011|M
20240418|KRRO|0|0|196|M
20240418|KRT|0|519|697|M
20240418|KRUS|0|3501|3708|M
20240418|KRYS|0|3713|13656|M
20240418|KSCP|0|5098|5298|M
20240418|KSPI|0|1586|1937|M
20240418|KSS|0|4127|6138|M
20240418|KT|0|100|200|M
20240418|KTB|0|2642|3644|M
20240418|KTF|0|200|200|M
20240418|KTOS|0|2278|3503|M
20240418|KTRA|0|300|300|M
20240418|KULR|4000|10977|16177|M
20240418|KURA|0|3062|6488|M
20240418|KVUE|0|1794|2710|M
20240418|KVYO|0|4012|5157|M
20240418|KW|0|1069|1069|M
20240418|KWEB|0|100|1900|M
20240418|KWR|0|898|1123|M
20240418|KYMR|0|5178|5592|M
20240418|KYTX|0|830|2245|M
20240418|KZR|0|3273|3795|M
20240418|L|0|442|1715|M
20240418|LAAC|0|100|100|M
20240418|LAB|0|1000|1600|M
20240418|LABD|0|200|300|M
20240418|LABU|0|1400|1400|M
20240418|LAC|0|500|1000|M
20240418|LAD|0|3261|3907|M
20240418|LADR|0|4|4|M
20240418|LAMR|0|5545|6778|M
20240418|LANC|1|246|354|M
20240418|LAND|0|300|300|M
20240418|LANV|0|100|100|M
20240418|LASR|0|24|24|M
20240418|LAUR|0|674|785|M
20240418|LAW|0|400|1248|M
20240418|LAZ|0|154|951|M
20240418|LAZR|0|3772|116853|M
20240418|LBAI|0|1|1|M
20240418|LBPH|0|3713|4867|M
20240418|LBRDA|0|134|140|M
20240418|LBRDK|0|2496|3041|M
20240418|LBRT|0|16799|20238|M
20240418|LBTYA|0|0|75|M
20240418|LBTYK|0|86|298|M
20240418|LC|0|213|527|M
20240418|LCID|0|3650|9367|M
20240418|LCII|0|3186|3934|M
20240418|LCTX|0|100|222|M
20240418|LCUT|0|100|100|M
20240418|LDI|0|0|200|M
20240418|LDOS|0|628|5839|M
20240418|LDP|0|301|401|M
20240418|LE|0|411|464|M
20240418|LEA|0|1350|1457|M
20240418|LECO|0|1853|1926|M
20240418|LEG|0|238|247|M
20240418|LEGN|0|1533|1645|M
20240418|LEN|0|17843|23206|M
20240418|LEN B|0|428|429|M
20240418|LENZ|0|1|1|M
20240418|LEO|0|800|1326|M
20240418|LESL|0|139|1940|M
20240418|LEU|0|1649|2305|M
20240418|LEV|0|3158|3158|M
20240418|LEVI|0|38|38|M
20240418|LFCR|0|521|818|M
20240418|LFMD|0|706|3321|M
20240418|LFST|0|134|156|M
20240418|LFUS|0|428|558|M
20240418|LGF A|0|128|203|M
20240418|LGI|0|100|100|M
20240418|LGIH|0|1224|5019|M
20240418|LGND|0|1751|2343|M
20240418|LGVC|0|200|200|M
20240418|LGVN|0|300|1024|M
20240418|LH|0|2074|5692|M
20240418|LHX|400|7526|10167|M
20240418|LI|0|7393|48468|M
20240418|LICY|200|3285|4937|M
20240418|LIFE|0|920|930|M
20240418|LIFW|0|229|538|M
20240418|LII|0|4890|5117|M
20240418|LILA|0|100|100|M
20240418|LILAK|0|439|439|M
20240418|LILM|0|7525|10211|M
20240418|LIN|86|8117|11739|M
20240418|LINC|0|10|10|M
20240418|LIND|0|448|732|M
20240418|LITE|0|5726|8081|M
20240418|LIVN|0|613|1870|M
20240418|LKFN|0|1244|1603|M
20240418|LKQ|0|748|5344|M
20240418|LLAP|0|600|700|M
20240418|LLY|0|1871|14141|M
20240418|LLYVA|0|903|1590|M
20240418|LLYVK|0|1825|2725|M
20240418|LMAT|0|1144|1576|M
20240418|LMB|0|1527|1559|M
20240418|LMND|0|9366|9585|M
20240418|LMNR|0|157|657|M
20240418|LMT|9|8933|12112|M
20240418|LNG|0|7633|10055|M
20240418|LNN|0|400|643|M
20240418|LNT|0|7|7|M
20240418|LNTH|0|5839|7242|M
20240418|LNW|0|4025|4555|M
20240418|LNZA|0|239|972|M
20240418|LOB|0|725|1416|M
20240418|LOBO|0|1|1|M
20240418|LOCO|0|900|900|M
20240418|LOGI|0|1995|2395|M
20240418|LOMA|0|259|389|M
20240418|LOPE|0|2562|2817|M
20240418|LOVE|1010|2422|2446|M
20240418|LOW|0|14965|34020|M
20240418|LPG|0|4051|5814|M
20240418|LPL|0|66|66|M
20240418|LPLA|0|3749|5944|M
20240418|LPRO|0|200|567|M
20240418|LPSN|0|5403|5593|M
20240418|LPX|0|1086|4513|M
20240418|LQD|0|900|204600|M
20240418|LQDA|0|1740|1927|M
20240418|LQDT|0|254|440|M
20240418|LRCX|15|2453|11078|M
20240418|LRGF|0|500|500|M
20240418|LRMR|0|1204|1757|M
20240418|LRN|0|331|2846|M
20240418|LSCC|0|7438|11017|M
20240418|LSEA|0|271|290|M
20240418|LSPD|0|162|162|M
20240418|LSTR|0|1233|4184|M
20240418|LSXMA|0|552|552|M
20240418|LSXMK|0|100|72934|M
20240418|LTC|0|357|406|M
20240418|LTH|0|672|774|M
20240418|LTRX|0|723|2223|M
20240418|LUCD|0|0|2|M
20240418|LULU|0|11921|15731|M
20240418|LUMN|0|3500|3737|M
20240418|LUNA|0|161|361|M
20240418|LUNG|0|1682|1684|M
20240418|LUNR|0|434|884|M
20240418|LUV|0|1519|2916|M
20240418|LUXH|0|200|900|M
20240418|LVO|0|500|500|M
20240418|LVS|200|12512|30421|M
20240418|LW|0|15003|16265|M
20240418|LWAY|0|1046|1113|M
20240418|LWLG|0|300|482|M
20240418|LXEO|0|0|14|M
20240418|LXFR|0|228|250|M
20240418|LXP|0|1076|1076|M
20240418|LXRX|0|304|504|M
20240418|LXU|0|146|146|M
20240418|LYB|0|4180|5335|M
20240418|LYEL|0|111|111|M
20240418|LYFT|0|636|1383|M
20240418|LYG|0|385|480|M
20240418|LYRA|0|1694|5217|M
20240418|LYT|0|610|610|M
20240418|LYTS|0|409|409|M
20240418|LYV|0|10869|14824|M
20240418|LZ|0|397|397|M
20240418|LZB|0|31|31|M
20240418|M|0|1700|2002|M
20240418|MA|15|4573|19476|M
20240418|MAA|0|2792|3504|M
20240418|MAC|0|923|923|M
20240418|MACK|0|100|100|M
20240418|MAG|0|18|218|M
20240418|MAIN|0|168|214|M
20240418|MAMA|0|1674|4827|M
20240418|MAN|0|4122|9480|M
20240418|MANH|0|5011|5271|M
20240418|MANU|0|10|10|M
20240418|MAPS|0|220|3025|M
20240418|MAR|0|2973|13630|M
20240418|MARA|0|1370|3994|M
20240418|MAS|0|5123|7599|M
20240418|MASI|0|1104|2597|M
20240418|MASS|0|101|101|M
20240418|MAT|0|834|175834|M
20240418|MATV|0|170|259|M
20240418|MATW|0|8|10|M
20240418|MATX|0|2437|3259|M
20240418|MAX|0|2300|4909|M
20240418|MAXN|0|1300|1300|M
20240418|MBC|0|122|322|M
20240418|MBCN|0|5|67|M
20240418|MBI|0|0|447|M
20240418|MBIN|0|540|839|M
20240418|MBLY|0|5544|6594|M
20240418|MBUU|0|563|6009|M
20240418|MBWM|0|374|762|M
20240418|MC|0|571|1250|M
20240418|MCB|0|1187|2189|M
20240418|MCD|0|17144|23522|M
20240418|MCFT|0|1051|1264|M
20240418|MCHP|0|14190|24679|M
20240418|MCK|1|7866|10184|M
20240418|MCO|0|9644|13718|M
20240418|MCRB|0|6596|7008|M
20240418|MCRI|0|2853|3371|M
20240418|MCS|0|867|1193|M
20240418|MCW|0|498|498|M
20240418|MCY|0|685|1032|M
20240418|MD|0|529|691|M
20240418|MDAI|0|466|466|M
20240418|MDB|124|7299|14170|M
20240418|MDC|0|3|3|M
20240418|MDGL|0|3347|3566|M
20240418|MDIA|0|200|1300|M
20240418|MDLZ|0|780|2163|M
20240418|MDT|0|1152|1252|M
20240418|MDU|0|223|223|M
20240418|MDWD|0|1127|1296|M
20240418|MDXG|0|0|100|M
20240418|MDY|0|4110|4110|M
20240418|ME|20439|75730|146943|M
20240418|MEC|0|1977|1994|M
20240418|MED|0|5321|7122|M
20240418|MEDP|0|2316|3250|M
20240418|MEG|0|220|808|M
20240418|MEGI|0|400|400|M
20240418|MEI|0|800|815|M
20240418|MELI|0|2195|4574|M
20240418|MEOH|0|503|857|M
20240418|MERC|0|860|895|M
20240418|MESO|0|2100|2304|M
20240418|MET|0|352|577|M
20240418|MET PRE|0|100|200|M
20240418|META|0|45515|719581|M
20240418|METC|0|2027|3259|M
20240418|MFA|0|100|256|M
20240418|MFC|0|100|100|M
20240418|MFIC|0|100|100|M
20240418|MFIN|0|100|100|M
20240418|MGA|0|955|955|M
20240418|MGC|0|3|3|M
20240418|MGEE|0|424|541|M
20240418|MGM|0|1249|4436|M
20240418|MGNI|0|0|20|M
20240418|MGNX|0|357|1648|M
20240418|MGPI|0|1308|1433|M
20240418|MGRC|0|3788|3930|M
20240418|MGTX|0|22|1607|M
20240418|MGX|0|1694|4504|M
20240418|MGY|0|518|718|M
20240418|MHK|0|5800|10731|M
20240418|MHO|0|3119|3726|M
20240418|MIDD|0|1378|2567|M
20240418|MIN|0|3300|3300|M
20240418|MIR|0|609|678|M
20240418|MIRM|0|1297|1846|M
20240418|MITK|0|1181|1181|M
20240418|MITT|0|46|46|M
20240418|MIY|0|0|200|M
20240418|MJ|0|1|101|M
20240418|MKC|0|3171|5558|M
20240418|MKSI|0|5400|5773|M
20240418|MKTX|0|2234|3301|M
20240418|ML|0|664|1267|M
20240418|MLAB|0|1376|1610|M
20240418|MLCO|0|3020|3120|M
20240418|MLGO|200|2500|2500|M
20240418|MLI|0|3590|4350|M
20240418|MLKN|0|2381|2894|M
20240418|MLM|0|1878|12274|M
20240418|MLNK|0|322|323|M
20240418|MLPA|0|200|200|M
20240418|MLR|0|860|991|M
20240418|MLTX|0|2037|2871|M
20240418|MLYS|0|1639|1843|M
20240418|MMC|27|20851|29391|M
20240418|MMI|0|868|1283|M
20240418|MMLP|0|100|100|M
20240418|MMM|100|6696|7683|M
20240418|MMS|0|1430|1858|M
20240418|MMSI|0|1843|2694|M
20240418|MMYT|685|4101|6825|M
20240418|MNDR|0|2200|2900|M
20240418|MNDY|0|6250|10064|M
20240418|MNKD|0|153|542|M
20240418|MNMD|700|1055|2679|M
20240418|MNR|0|549|767|M
20240418|MNRO|0|1007|1187|M
20240418|MNSO|0|1242|1399|M
20240418|MNST|0|1441|2514|M
20240418|MNTK|0|100|441|M
20240418|MNY|0|80|80|M
20240418|MO|0|981|4596|M
20240418|MOD|0|2973|17083|M
20240418|MODG|0|366|367|M
20240418|MODN|0|38|38|M
20240418|MODV|0|2285|3205|M
20240418|MOG A|0|859|1385|M
20240418|MOH|0|3732|6729|M
20240418|MOMO|300|1828|2028|M
20240418|MORF|0|4986|5494|M
20240418|MORN|21|1431|1970|M
20240418|MORT|2210|2210|2310|M
20240418|MOS|0|301|1693|M
20240418|MOV|0|460|585|M
20240418|MP|0|897|1228|M
20240418|MPC|0|1668|24884|M
20240418|MPLN|0|17116|18673|M
20240418|MPLX|0|0|600|M
20240418|MPTI|200|200|200|M
20240418|MPU|0|2200|3500|M
20240418|MPW|0|5493|52139|M
20240418|MPWR|13|5528|7433|M
20240418|MQ|0|2621|2659|M
20240418|MRCY|0|512|533|M
20240418|MREO|0|319|419|M
20240418|MRIN|0|0|100|M
20240418|MRK|0|7753|12082|M
20240418|MRNA|0|7941|16398|M
20240418|MRNO|0|0|300|M
20240418|MRNS|0|500|500|M
20240418|MRO|0|400|402|M
20240418|MRSN|0|114|114|M
20240418|MRTN|0|221|1840|M
20240418|MRUS|0|4656|5104|M
20240418|MRVI|0|0|400|M
20240418|MRVL|0|12018|22653|M
20240418|MS|12|6398|120257|M
20240418|MS PRL|0|100|100|M
20240418|MSA|0|867|1165|M
20240418|MSB|0|0|242|M
20240418|MSBI|0|40|96|M
20240418|MSCI|405|3880|14132|M
20240418|MSDL|0|200|300|M
20240418|MSEX|0|868|1739|M
20240418|MSFT|0|6823|281743|M
20240418|MSGE|0|304|318|M
20240418|MSGM|0|100|200|M
20240418|MSGS|0|571|1114|M
20240418|MSI|0|2181|5549|M
20240418|MSM|0|2024|2805|M
20240418|MSOS|0|1769|1934|M
20240418|MSTR|0|11014|29238|M
20240418|MSTY|0|10|10|M
20240418|MT|0|200|309|M
20240418|MTA|0|163|763|M
20240418|MTB|0|8434|9771|M
20240418|MTCH|0|2973|3096|M
20240418|MTD|0|777|1181|M
20240418|MTDR|0|3287|3896|M
20240418|MTG|0|299|299|M
20240418|MTH|0|3316|5053|M
20240418|MTN|0|9348|10244|M
20240418|MTNB|0|100|100|M
20240418|MTRN|0|1020|1831|M
20240418|MTRX|0|15|280|M
20240418|MTSI|0|3090|3350|M
20240418|MTTR|0|600|600|M
20240418|MTUM|0|200|94200|M
20240418|MTUS|0|2170|2772|M
20240418|MTW|0|62|319|M
20240418|MTX|0|2324|3270|M
20240418|MTZ|0|2966|4854|M
20240418|MU|97|9502|83430|M
20240418|MUA|0|14|14|M
20240418|MUC|0|0|100|M
20240418|MUFG|0|410|410|M
20240418|MUJ|0|200|400|M
20240418|MULN|0|312|312|M
20240418|MUR|0|902|1114|M
20240418|MURA|451|1262|1662|M
20240418|MUSA|10|2042|3796|M
20240418|MUX|100|1400|2573|M
20240418|MVF|200|203|403|M
20240418|MVIS|0|282|282|M
20240418|MVST|400|1421|1421|M
20240418|MWA|0|929|1129|M
20240418|MX|0|0|166|M
20240418|MXCT|0|1877|2009|M
20240418|MXL|0|331|1009|M
20240418|MYE|0|274|374|M
20240418|MYGN|0|1031|1131|M
20240418|MYI|0|300|600|M
20240418|MYN|0|0|200|M
20240418|MYND|0|0|2|M
20240418|MYO|0|25|25|M
20240418|MYPS|0|458|1013|M
20240418|MYRG|0|1426|1830|M
20240418|NAAS|0|0|2657|M
20240418|NABL|0|101|1174|M
20240418|NAC|0|200|200|M
20240418|NAD|0|100|100|M
20240418|NAIL|0|205|1240|M
20240418|NAMS|0|3448|6143|M
20240418|NARI|0|3245|3895|M
20240418|NAT|0|914|914|M
20240418|NATL|0|292|1493|M
20240418|NATR|0|859|1112|M
20240418|NAVI|0|0|7|M
20240418|NBB|0|972|1372|M
20240418|NBBK|0|216|216|M
20240418|NBCM|0|0|186|M
20240418|NBHC|0|673|873|M
20240418|NBIX|0|2746|7571|M
20240418|NBN|0|372|802|M
20240418|NBR|0|2633|11686|M
20240418|NBTB|0|2398|4013|M
20240418|NCDL|0|87|114|M
20240418|NCLH|0|2606|5933|M
20240418|NCMI|0|0|755|M
20240418|NCNO|0|606|708|M
20240418|NCSM|0|2|2|M
20240418|NCV PRA|0|100|100|M
20240418|NDAQ|0|2425|3048|M
20240418|NDSN|0|826|882|M
20240418|NE|0|1797|5968|M
20240418|NEA|0|0|100|M
20240418|NEE|0|3677|3975|M
20240418|NEM|0|803|1245|M
20240418|NEO|0|1118|1123|M
20240418|NEOG|0|1092|1355|M
20240418|NEP|0|256|1273|M
20240418|NET|0|11041|13942|M
20240418|NEU|0|791|922|M
20240418|NEWP|0|86|386|M
20240418|NEWT|0|27|27|M
20240418|NEXT|0|0|200|M
20240418|NFBK|0|102|227|M
20240418|NFE|0|1470|1611|M
20240418|NFG|0|2365|3051|M
20240418|NFGC|0|326|425|M
20240418|NFLX|42|27700|47080|M
20240418|NG|0|100|100|M
20240418|NGD|0|740|866|M
20240418|NGG|0|485|518|M
20240418|NGL PRC|0|0|200|M
20240418|NGNE|0|747|1782|M
20240418|NGS|0|438|3630|M
20240418|NGVC|0|158|192|M
20240418|NGVT|0|1405|1424|M
20240418|NHC|0|777|805|M
20240418|NHI|0|3212|4064|M
20240418|NHS|0|0|800|M
20240418|NI|0|20|111|M
20240418|NIC|0|150|328|M
20240418|NICE|0|1080|2090|M
20240418|NIE|0|384|384|M
20240418|NIO|0|35022|70479|M
20240418|NIU|0|200|200|M
20240418|NIVF|0|300|300|M
20240418|NJR|0|485|538|M
20240418|NKE|0|1730|2585|M
20240418|NKLA|1800|101690|106602|M
20240418|NKSH|0|30|215|M
20240418|NKTR|0|200|3900|M
20240418|NKTX|0|1970|3582|M
20240418|NKX|0|300|1200|M
20240418|NLOP|0|3|497|M
20240418|NLY|0|457|521|M
20240418|NMAI|0|0|200|M
20240418|NMCO|0|0|700|M
20240418|NMFC|0|288|488|M
20240418|NMIH|0|123|327|M
20240418|NMM|0|753|1153|M
20240418|NMR|0|0|600|M
20240418|NMRA|0|2672|2972|M
20240418|NMRK|0|102|114|M
20240418|NN|0|391|401|M
20240418|NNBR|0|0|1199|M
20240418|NNDM|0|400|800|M
20240418|NNI|0|1966|2164|M
20240418|NNN|0|121|121|M
20240418|NNOX|0|1210|1213|M
20240418|NOA|0|156|674|M
20240418|NOAH|0|309|509|M
20240418|NOBL|0|100|100|M
20240418|NOC|0|8937|10419|M
20240418|NOG|0|748|751|M
20240418|NOK|0|0|15380|M
20240418|NOMD|0|399|464|M
20240418|NOTE|0|604|2024|M
20240418|NOTV|0|0|414|M
20240418|NOV|0|199|251|M
20240418|NOVA|0|5008|5008|M
20240418|NOVT|0|621|1643|M
20240418|NOW|0|2316|9538|M
20240418|NPCE|0|721|921|M
20240418|NPCT|0|100|100|M
20240418|NPK|0|25|25|M
20240418|NPO|0|472|774|M
20240418|NPWR|0|1102|1102|M
20240418|NQP|0|50|350|M
20240418|NRC|0|1112|1483|M
20240418|NRDS|0|15|151|M
20240418|NRDY|0|0|7|M
20240418|NREF|0|715|1181|M
20240418|NRG|0|16720|32059|M
20240418|NRGV|0|100|100|M
20240418|NRIM|0|0|29|M
20240418|NRIX|0|5324|5776|M
20240418|NRO|0|2|2|M
20240418|NRT|0|560|560|M
20240418|NS|0|4211|4757|M
20240418|NSA|0|1930|2645|M
20240418|NSC|0|2128|6474|M
20240418|NSIT|0|2148|2362|M
20240418|NSP|0|1311|2067|M
20240418|NSSC|0|2488|2970|M
20240418|NTAP|0|1879|14528|M
20240418|NTB|0|304|548|M
20240418|NTCT|0|1161|1183|M
20240418|NTES|0|8575|10185|M
20240418|NTGR|0|362|416|M
20240418|NTIC|0|25|634|M
20240418|NTIP|0|159|259|M
20240418|NTLA|100|2212|10103|M
20240418|NTNX|0|4903|7904|M
20240418|NTR|0|1873|2753|M
20240418|NTRA|0|3778|10902|M
20240418|NTRS|0|947|4241|M
20240418|NTST|0|3|96|M
20240418|NU|0|402|1851|M
20240418|NUE|0|7487|8890|M
20240418|NUGT|0|100|100|M
20240418|NUS|0|549|872|M
20240418|NUV|0|1|1|M
20240418|NUVB|0|0|200|M
20240418|NUVL|0|5280|19897|M
20240418|NVAX|0|226|898|M
20240418|NVCR|0|1509|10729|M
20240418|NVDA|13|16626|363455|M
20240418|NVDL|0|2579|3279|M
20240418|NVDS|0|400|400|M
20240418|NVDX|0|200|375|M
20240418|NVDY|0|100|100|M
20240418|NVEC|0|21|21|M
20240418|NVEE|0|536|678|M
20240418|NVEI|0|102|114|M
20240418|NVGS|0|951|1356|M
20240418|NVMI|0|1326|1625|M
20240418|NVO|0|5628|8782|M
20240418|NVR|10|159|202|M
20240418|NVRI|0|51|282|M
20240418|NVRO|0|1320|1821|M
20240418|NVS|0|0|318|M
20240418|NVST|0|1481|2980|M
20240418|NVT|0|1356|6745|M
20240418|NVTS|0|438|438|M
20240418|NWBI|0|0|7|M
20240418|NWE|0|969|1145|M
20240418|NWG|0|28|59|M
20240418|NWL|0|369|394|M
20240418|NWLI|0|141|141|M
20240418|NWN|0|744|850|M
20240418|NWPX|0|35|142|M
20240418|NWS|0|45|99|M
20240418|NWSA|0|1|1|M
20240418|NX|0|419|718|M
20240418|NXDT|0|805|1214|M
20240418|NXE|0|200|200|M
20240418|NXG|0|0|200|M
20240418|NXPI|0|9319|16570|M
20240418|NXRT|0|895|1181|M
20240418|NXST|0|3380|5932|M
20240418|NXT|0|6316|8401|M
20240418|NXU|500|600|600|M
20240418|NYCB|0|201|212|M
20240418|NYMT|0|0|105|M
20240418|NYT|0|578|1608|M
20240418|O|0|425|427|M
20240418|OABI|0|310|910|M
20240418|OBDC|0|400|600|M
20240418|OBE|0|15|15|M
20240418|OBK|0|93|116|M
20240418|OBT|0|2|372|M
20240418|OC|0|4941|7375|M
20240418|OCCI|0|0|100|M
20240418|OCEA|0|42|42|M
20240418|OCFC|0|400|401|M
20240418|OCGN|0|647|703|M
20240418|OCN|0|0|27|M
20240418|OCS|0|100|100|M
20240418|OCSL|0|4|4|M
20240418|OCUL|400|4477|8269|M
20240418|OCUP|0|500|700|M
20240418|ODD|0|2411|7116|M
20240418|ODFL|0|13608|18070|M
20240418|ODP|0|390|1515|M
20240418|OEC|0|0|9|M
20240418|OEF|0|0|1|M
20240418|OFG|0|935|1645|M
20240418|OFIX|0|257|599|M
20240418|OFLX|0|12|13|M
20240418|OGE|0|250|250|M
20240418|OGI|0|1500|1500|M
20240418|OGN|0|163|277|M
20240418|OGS|0|810|1097|M
20240418|OI|0|122|122|M
20240418|OIH|0|200|200|M
20240418|OII|0|136|821|M
20240418|OILU|0|300|300|M
20240418|OIS|0|18|218|M
20240418|OKE|0|2205|2678|M
20240418|OKTA|0|1666|10571|M
20240418|OLED|0|1289|1671|M
20240418|OLLI|0|2473|3535|M
20240418|OLMA|0|2917|3152|M
20240418|OLN|0|1040|1125|M
20240418|OLO|0|345|493|M
20240418|OLP|0|400|423|M
20240418|OLPX|0|215|228|M
20240418|OM|0|32|82|M
20240418|OMAB|110|885|886|M
20240418|OMC|0|4571|5307|M
20240418|OMCL|0|699|975|M
20240418|OMER|0|333|343|M
20240418|OMF|0|1944|2626|M
20240418|OMGA|0|200|301|M
20240418|OMI|0|2463|5198|M
20240418|ON|0|9636|17906|M
20240418|ONB|0|1251|2054|M
20240418|ONBPO|0|100|100|M
20240418|ONEW|0|795|796|M
20240418|ONL|0|238|1632|M
20240418|ONON|0|1242|75441|M
20240418|ONTF|0|73|73|M
20240418|ONTO|0|5267|6482|M
20240418|OOMA|0|255|450|M
20240418|OOTO|0|100|100|M
20240418|OPCH|0|2227|4191|M
20240418|OPEN|0|1135|1135|M
20240418|OPK|0|565|583|M
20240418|OPRA|0|1714|1829|M
20240418|OPRT|0|25|25|M
20240418|OPRX|0|4|512|M
20240418|OPTN|0|100|100|M
20240418|OR|0|44|44|M
20240418|ORA|0|2665|3286|M
20240418|ORAN|0|1635|2697|M
20240418|ORC|0|45|245|M
20240418|ORCL|1|4703|13533|M
20240418|ORGN|0|25425|26433|M
20240418|ORGO|0|120|120|M
20240418|ORI|0|0|13|M
20240418|ORIC|0|2635|2972|M
20240418|ORLY|0|4519|7508|M
20240418|ORN|0|1697|7832|M
20240418|ORRF|0|407|421|M
20240418|OSBC|0|1977|1980|M
20240418|OSCR|0|3671|9166|M
20240418|OSG|0|0|17|M
20240418|OSIS|0|2183|2332|M
20240418|OSK|0|2787|4548|M
20240418|OSPN|0|2108|2378|M
20240418|OSUR|0|652|782|M
20240418|OSW|0|0|600|M
20240418|OTEX|0|904|904|M
20240418|OTIS|0|2759|3573|M
20240418|OTLK|0|4512|4617|M
20240418|OTLY|0|9100|9640|M
20240418|OTRK|5361|8011|9311|M
20240418|OTTR|0|2390|2582|M
20240418|OUST|0|100|1583|M
20240418|OUT|0|114|748|M
20240418|OVBC|0|7|148|M
20240418|OVLY|0|0|1|M
20240418|OVV|0|1040|1049|M
20240418|OWL|0|301|301|M
20240418|OXM|0|3800|3865|M
20240418|OXSQ|0|100|434|M
20240418|OXY|0|2476|303216|M
20240418|OZK|0|13258|16489|M
20240418|PAA|0|900|1284|M
20240418|PAAS|0|552|852|M
20240418|PAC|100|1265|1388|M
20240418|PACB|100|5000|28903|M
20240418|PACK|0|0|2|M
20240418|PACS|0|100|200|M
20240418|PAG|0|3200|3597|M
20240418|PAGP|0|227|375|M
20240418|PAGS|0|600|1145|M
20240418|PAHC|0|163|263|M
20240418|PALL|0|1197|1197|M
20240418|PAM|0|2344|4248|M
20240418|PANL|0|129|330|M
20240418|PANW|0|23662|30210|M
20240418|PAR|0|1052|1157|M
20240418|PARA|0|513|873|M
20240418|PARAA|0|700|914|M
20240418|PARR|0|478|1785|M
20240418|PATH|0|100|100|M
20240418|PATK|0|1203|1751|M
20240418|PAVE|0|200|200|M
20240418|PAX|0|394|1614|M
20240418|PAXS|0|655|855|M
20240418|PAY|0|105|920|M
20240418|PAYC|0|1213|3225|M
20240418|PAYO|0|51|426|M
20240418|PAYS|0|1194|1194|M
20240418|PAYX|200|3929|11938|M
20240418|PB|0|119|1580|M
20240418|PBF|0|6058|8642|M
20240418|PBH|0|2698|2947|M
20240418|PBI|0|600|600|M
20240418|PBPB|0|25|1304|M
20240418|PBR|0|419|2673|M
20240418|PBT|0|0|595|M
20240418|PBYI|0|777|880|M
20240418|PCAR|0|4902|10918|M
20240418|PCG|0|2516|3776|M
20240418|PCH|0|886|1414|M
20240418|PCN|0|100|600|M
20240418|PCOR|0|2849|3077|M
20240418|PCRX|0|3489|4084|M
20240418|PCT|0|263|587|M
20240418|PCTY|0|2155|4584|M
20240418|PCVX|0|5861|8185|M
20240418|PD|0|732|2834|M
20240418|PDBA|0|0|37|M
20240418|PDBC|0|0|300|M
20240418|PDCO|0|2293|2312|M
20240418|PDD|0|9984|107279|M
20240418|PDFS|0|592|913|M
20240418|PDM|0|508|510|M
20240418|PDS|0|1089|1226|M
20240418|PDX|0|544|761|M
20240418|PEB|0|6|6|M
20240418|PEB PRG|0|0|40|M
20240418|PEBO|0|244|246|M
20240418|PECO|0|1179|1955|M
20240418|PEG|0|1610|1710|M
20240418|PEGA|0|927|1167|M
20240418|PEGR|0|100|300|M
20240418|PEGY|0|500|500|M
20240418|PEN|0|3514|4132|M
20240418|PENN|0|1052|1366|M
20240418|PEP|0|2635|5510|M
20240418|PERI|0|324|1407|M
20240418|PESI|0|122|258|M
20240418|PETQ|0|233|352|M
20240418|PETS|0|1600|1600|M
20240418|PFBC|0|1526|1664|M
20240418|PFC|0|297|527|M
20240418|PFE|0|14808|185000|M
20240418|PFG|0|720|3294|M
20240418|PFGC|0|3663|4072|M
20240418|PFIX|0|300|564|M
20240418|PFL|0|740|740|M
20240418|PFLT|0|220|220|M
20240418|PFMT|0|1396|1808|M
20240418|PFS|0|78|78|M
20240418|PFSI|0|1767|2718|M
20240418|PG|200|12259|27935|M
20240418|PGC|0|94|594|M
20240418|PGNY|0|1785|3527|M
20240418|PGR|191|14958|21564|M
20240418|PGRE|0|100|100|M
20240418|PGY|0|396|401|M
20240418|PH|0|2396|2936|M
20240418|PHAT|0|4354|4382|M
20240418|PHD|0|100|100|M
20240418|PHIN|468|1329|3654|M
20240418|PHM|0|12121|18316|M
20240418|PHR|0|3542|7210|M
20240418|PHUN|0|1832|2868|M
20240418|PHVS|0|0|600|M
20240418|PI|0|2561|3885|M
20240418|PICK|0|0|100|M
20240418|PII|0|1348|5021|M
20240418|PIII|0|300|300|M
20240418|PIK|0|0|87|M
20240418|PILL|0|420|420|M
20240418|PINC|0|146|174|M
20240418|PINE|0|598|640|M
20240418|PINS|0|680|73022|M
20240418|PIPR|0|506|1251|M
20240418|PIT|0|38|38|M
20240418|PJT|0|1319|1423|M
20240418|PK|0|847|1117|M
20240418|PKE|0|434|1350|M
20240418|PKG|0|5066|7198|M
20240418|PKOH|0|5|5|M
20240418|PKST|0|279|281|M
20240418|PKX|0|3734|4178|M
20240418|PL|0|2896|2896|M
20240418|PLAB|0|1163|1921|M
20240418|PLAY|0|4313|5286|M
20240418|PLBC|0|0|111|M
20240418|PLBY|0|6582|7449|M
20240418|PLCE|0|6462|10236|M
20240418|PLD|0|17039|23974|M
20240418|PLG|0|1166|1166|M
20240418|PLL|0|2682|4727|M
20240418|PLMR|0|462|1155|M
20240418|PLNT|0|2034|3781|M
20240418|PLOW|0|566|571|M
20240418|PLRX|0|1227|1333|M
20240418|PLSE|0|21|26|M
20240418|PLTK|0|0|173|M
20240418|PLTR|274|3024|6048|M
20240418|PLUG|0|6874|289136|M
20240418|PLUS|0|2980|3732|M
20240418|PLX|0|63|63|M
20240418|PLXS|0|903|2769|M
20240418|PLYA|0|400|712|M
20240418|PLYM|0|150|169|M
20240418|PM|0|2375|2609|M
20240418|PMAR|0|50|50|M
20240418|PMF|0|200|200|M
20240418|PMM|0|300|300|M
20240418|PMO|0|100|100|M
20240418|PMT|0|58|487|M
20240418|PMTS|0|56|77|M
20240418|PMVP|0|1137|1139|M
20240418|PMX|0|800|800|M
20240418|PNC|0|5081|8827|M
20240418|PNFP|0|3457|3747|M
20240418|PNM|0|108|218|M
20240418|PNNT|0|457|465|M
20240418|PNR|0|2239|2855|M
20240418|PNTG|0|391|1089|M
20240418|PNW|0|1741|2051|M
20240418|PODD|9|5053|6330|M
20240418|POOL|0|4224|4839|M
20240418|POR|0|2598|2670|M
20240418|POST|0|768|804|M
20240418|POWI|0|3002|5102|M
20240418|POWL|0|3078|4200|M
20240418|POWW|0|498|526|M
20240418|PPBI|0|1520|2492|M
20240418|PPC|0|3453|4030|M
20240418|PPG|0|10833|12972|M
20240418|PPL|0|1069|1069|M
20240418|PPSI|0|451|851|M
20240418|PPT|0|1300|1300|M
20240418|PPTA|0|1800|2000|M
20240418|PR|0|435|748|M
20240418|PRA|0|146|510|M
20240418|PRAA|0|489|1212|M
20240418|PRAX|0|1530|3796|M
20240418|PRCH|0|0|315|M
20240418|PRCT|0|4765|5977|M
20240418|PRDO|0|30|430|M
20240418|PRFT|0|960|2048|M
20240418|PRG|0|1197|1845|M
20240418|PRGO|0|831|1558|M
20240418|PRGS|0|1443|1943|M
20240418|PRI|5|2597|11840|M
20240418|PRIM|0|411|1488|M
20240418|PRK|0|1155|1628|M
20240418|PRKS|0|6434|8098|M
20240418|PRLB|0|1424|1446|M
20240418|PRM|0|0|31|M
20240418|PRME|0|881|1585|M
20240418|PRMW|0|294|296|M
20240418|PRO|0|1524|1801|M
20240418|PROK|0|100|100|M
20240418|PROP|0|107|607|M
20240418|PRPL|0|1794|1794|M
20240418|PRQR|0|0|100|M
20240418|PRTA|0|3469|7015|M
20240418|PRTS|0|900|900|M
20240418|PRU|0|5885|7078|M
20240418|PRVA|0|3868|4432|M
20240418|PRZO|500|500|500|M
20240418|PSA|0|3576|4522|M
20240418|PSA PRF|0|100|100|M
20240418|PSBD|0|0|23|M
20240418|PSEC|0|486|486|M
20240418|PSFE|0|391|498|M
20240418|PSMT|0|2945|3736|M
20240418|PSN|0|3987|4282|M
20240418|PSNY|0|442|2599|M
20240418|PSTG|0|11663|15247|M
20240418|PSTL|0|120|124|M
20240418|PSTX|0|262|469|M
20240418|PSX|0|5865|19277|M
20240418|PTA|0|925|925|M
20240418|PTC|0|9654|13913|M
20240418|PTCT|0|8621|9605|M
20240418|PTEN|0|144|309|M
20240418|PTGX|0|1071|1988|M
20240418|PTLO|0|1398|1409|M
20240418|PTMN|0|220|329|M
20240418|PTN|0|0|100|M
20240418|PTON|0|2148|2289|M
20240418|PTVE|0|1233|1683|M
20240418|PTY|0|0|200|M
20240418|PUBM|0|195|751|M
20240418|PUK|0|400|600|M
20240418|PUMP|0|525|725|M
20240418|PVH|0|7591|8249|M
20240418|PWFL|0|430|1430|M
20240418|PWP|0|200|425|M
20240418|PWR|0|18732|19999|M
20240418|PWSC|0|0|2948|M
20240418|PX|0|400|452|M
20240418|PXD|0|14294|23245|M
20240418|PXLW|0|0|646|M
20240418|PYCR|0|6349|6460|M
20240418|PYPL|0|5058|14231|M
20240418|PYXS|0|1577|1797|M
20240418|PZZA|0|3472|6406|M
20240418|QAT|0|1|1|M
20240418|QBTS|0|1987|1987|M
20240418|QCLN|0|100|100|M
20240418|QCOM|0|13457|20219|M
20240418|QCRH|0|388|586|M
20240418|QD|0|100|100|M
20240418|QDEL|0|1699|2050|M
20240418|QFIN|0|100|2213|M
20240418|QFLR|0|0|100|M
20240418|QGEN|0|374|4319|M
20240418|QIS|0|0|202|M
20240418|QLYS|1|2377|2914|M
20240418|QMAR|0|0|600|M
20240418|QMCO|0|400|400|M
20240418|QNST|0|837|1873|M
20240418|QQQ|0|13891|1993935|M
20240418|QQQU|0|0|100|M
20240418|QQQX|0|53|53|M
20240418|QQQY|0|200|200|M
20240418|QRHC|0|79|212|M
20240418|QRTEA|0|100|3174|M
20240418|QRVO|0|7538|9718|M
20240418|QS|0|100|200|M
20240418|QSG|0|0|100|M
20240418|QSI|0|1000|1400|M
20240418|QSR|200|5178|6421|M
20240418|QTRX|0|6334|7606|M
20240418|QTTB|0|0|2|M
20240418|QTWO|400|981|1539|M
20240418|QUAD|0|0|220|M
20240418|QUAL|0|200|200|M
20240418|QUBT|0|5845|6845|M
20240418|QUIK|0|350|1322|M
20240418|QURE|0|300|400|M
20240418|R|0|1507|3377|M
20240418|RA|0|652|652|M
20240418|RACE|57|2979|4578|M
20240418|RAMP|0|662|833|M
20240418|RAPT|0|2664|4405|M
20240418|RARE|0|2826|3801|M
20240418|RBA|0|1443|1928|M
20240418|RBBN|0|1050|3463|M
20240418|RBC|0|747|2494|M
20240418|RBCAA|0|0|26|M
20240418|RBLX|0|1672|3348|M
20240418|RC|0|135|235|M
20240418|RCAT|0|100|100|M
20240418|RCEL|0|290|692|M
20240418|RCI|0|24|24|M
20240418|RCKT|0|981|1183|M
20240418|RCL|0|15103|20734|M
20240418|RCM|0|58|58|M
20240418|RCMT|0|764|764|M
20240418|RCS|0|100|400|M
20240418|RCUS|0|1498|2744|M
20240418|RDDT|0|22746|27630|M
20240418|RDFN|0|360|360|M
20240418|RDN|0|121|1442|M
20240418|RDNT|0|2053|2223|M
20240418|RDUS|0|987|2232|M
20240418|RDVT|0|373|617|M
20240418|RDW|0|375|600|M
20240418|RDWR|0|151|209|M
20240418|RDY|0|418|518|M
20240418|RDZN|0|0|21|M
20240418|REAX|0|100|2988|M
20240418|REFI|0|603|606|M
20240418|REG|0|1298|1318|M
20240418|REGN|0|3698|9458|M
20240418|REKR|0|139|139|M
20240418|RELL|0|99|99|M
20240418|RELX|0|80|117|M
20240418|RELY|0|2801|2801|M
20240418|RENB|0|28|28|M
20240418|RENT|0|507|507|M
20240418|REPL|0|2497|2743|M
20240418|REPX|0|400|2652|M
20240418|RERE|0|100|200|M
20240418|RES|0|731|731|M
20240418|REVG|0|334|348|M
20240418|REW|0|362|362|M
20240418|REX|0|558|719|M
20240418|REXR|0|8455|14724|M
20240418|REYN|0|488|1067|M
20240418|REZI|0|890|1001|M
20240418|RF|0|82|10982|M
20240418|RF PRB|0|0|100|M
20240418|RGA|0|860|11279|M
20240418|RGEN|0|5395|6053|M
20240418|RGF|400|400|400|M
20240418|RGLD|0|3377|3843|M
20240418|RGNX|0|2520|2841|M
20240418|RGP|0|1019|1350|M
20240418|RGR|0|111|154|M
20240418|RGTI|0|100|700|M
20240418|RH|0|7487|10032|M
20240418|RHI|0|8150|10391|M
20240418|RHP|0|3917|6277|M
20240418|RICK|0|734|795|M
20240418|RIG|0|4852|5361|M
20240418|RIGL|0|362|462|M
20240418|RILY|0|2595|4138|M
20240418|RIO|0|347|39347|M
20240418|RIOT|1469|1770|3234|M
20240418|RITM|0|303|344|M
20240418|RIV|0|86|86|M
20240418|RIVN|0|17552|18670|M
20240418|RJF|0|4887|7743|M
20240418|RKT|0|372|400|M
20240418|RL|0|4827|5304|M
20240418|RLAY|0|3258|5026|M
20240418|RLI|0|676|1158|M
20240418|RLMD|0|287|675|M
20240418|RLTY|0|0|300|M
20240418|RLX|0|0|2100|M
20240418|RM|0|672|1102|M
20240418|RMAX|0|0|317|M
20240418|RMBL|0|121|522|M
20240418|RMBS|0|2422|3358|M
20240418|RMCO|0|0|100|M
20240418|RMD|0|2919|7673|M
20240418|RMNI|0|878|1202|M
20240418|RMR|0|300|519|M
20240418|RMT|0|0|500|M
20240418|RNA|0|1303|6541|M
20240418|RNAC|0|1433|1723|M
20240418|RNG|0|435|1048|M
20240418|RNGR|600|917|921|M
20240418|RNR|0|3153|4087|M
20240418|RNST|0|501|763|M
20240418|RNW|0|70|70|M
20240418|ROAD|0|6134|8748|M
20240418|ROCK|0|833|1375|M
20240418|ROG|0|460|1705|M
20240418|ROIC|0|561|1035|M
20240418|ROIV|0|1055|1089|M
20240418|ROK|0|5049|7019|M
20240418|ROKU|0|11688|21488|M
20240418|ROL|0|96|96|M
20240418|ROOT|0|3767|6757|M
20240418|ROP|0|2521|9209|M
20240418|ROST|95|2618|4185|M
20240418|RPAY|0|58|58|M
20240418|RPD|0|1384|3306|M
20240418|RPM|0|1500|2607|M
20240418|RPRX|0|0|1779|M
20240418|RPV|0|2|2|M
20240418|RQI|0|300|300|M
20240418|RRC|0|203|2546|M
20240418|RRGB|0|457|458|M
20240418|RRR|0|3025|4186|M
20240418|RRX|0|1556|4298|M
20240418|RS|0|1273|1817|M
20240418|RSG|0|6014|6368|M
20240418|RSI|0|436|441|M
20240418|RSKD|0|124|624|M
20240418|RSP|0|100|100|M
20240418|RSPN|0|200|200|M
20240418|RTO|11|5878|9116|M
20240418|RTX|0|8613|11124|M
20240418|RUM|0|339|349|M
20240418|RUSHA|0|1495|2033|M
20240418|RUSHB|0|0|24|M
20240418|RVLV|0|1440|1540|M
20240418|RVMD|0|3267|6981|M
20240418|RVNC|0|888|888|M
20240418|RVPH|0|199|485|M
20240418|RVSN|0|5100|6199|M
20240418|RVTY|0|6923|8138|M
20240418|RWAY|0|58|58|M
20240418|RWM|0|10|10|M
20240418|RWR|0|0|200|M
20240418|RWT|0|162|262|M
20240418|RXO|0|5938|6280|M
20240418|RXRX|0|0|200|M
20240418|RXST|100|1522|2137|M
20240418|RY|0|700|800|M
20240418|RYAAY|0|7017|9023|M
20240418|RYAM|0|641|1021|M
20240418|RYAN|0|1480|1662|M
20240418|RYI|0|204|243|M
20240418|RYN|0|449|1003|M
20240418|RYTM|0|6238|7896|M
20240418|S|0|790|790|M
20240418|SA|0|516|2381|M
20240418|SABA|0|400|400|M
20240418|SABR|0|400|900|M
20240418|SACH|0|1886|2001|M
20240418|SAFE|0|1574|2104|M
20240418|SAFT|0|1119|1740|M
20240418|SAGE|0|1066|2597|M
20240418|SAH|0|669|1139|M
20240418|SAIA|0|3453|4260|M
20240418|SAIC|0|1301|2219|M
20240418|SAM|0|1382|1410|M
20240418|SAMG|0|2|72|M
20240418|SAN|0|1296|2896|M
20240418|SANA|0|1850|2374|M
20240418|SAND|200|903|1103|M
20240418|SANM|0|716|2071|M
20240418|SAP|0|2757|3388|M
20240418|SAR|0|400|1399|M
20240418|SASR|0|100|1467|M
20240418|SATS|0|1940|1940|M
20240418|SAVA|0|5904|8605|M
20240418|SAVE|0|1130|1636|M
20240418|SB|0|14|14|M
20240418|SBAC|0|2981|5186|M
20240418|SBCF|0|1098|1225|M
20240418|SBGI|0|294|296|M
20240418|SBH|0|793|993|M
20240418|SBIT|0|1300|2388|M
20240418|SBLK|0|100|597|M
20240418|SBOW|0|1108|1345|M
20240418|SBR|0|0|255|M
20240418|SBRA|0|300|313|M
20240418|SBS|0|0|5|M
20240418|SBSI|0|317|543|M
20240418|SBSW|0|500|500|M
20240418|SBUX|0|10821|112935|M
20240418|SCCE|0|0|100|M
20240418|SCCO|0|3895|17323|M
20240418|SCD|0|400|1672|M
20240418|SCHL|0|133|295|M
20240418|SCHM|0|200|200|M
20240418|SCHW|0|7119|9018|M
20240418|SCI|0|333|2077|M
20240418|SCL|0|353|487|M
20240418|SCLX|400|3299|9879|M
20240418|SCM|0|0|3|M
20240418|SCPH|0|0|26|M
20240418|SCRM|0|1400|1400|M
20240418|SCS|0|4|104|M
20240418|SCSC|0|1417|1937|M
20240418|SCVL|0|1861|2013|M
20240418|SCWO|0|56|99|M
20240418|SCYB|0|0|500|M
20240418|SCYX|0|100|100|M
20240418|SD|0|37|38|M
20240418|SDGR|0|1827|2255|M
20240418|SDHC|0|1244|8761|M
20240418|SDIG|0|1101|1101|M
20240418|SDRL|0|911|2711|M
20240418|SDY|0|100|100|M
20240418|SE|0|8120|33374|M
20240418|SEAT|0|382|482|M
20240418|SECO|0|0|100|M
20240418|SEDG|0|10570|12559|M
20240418|SEE|0|1101|1600|M
20240418|SEER|0|852|852|M
20240418|SEIC|0|1046|3017|M
20240418|SEM|0|337|705|M
20240418|SEMR|0|91|167|M
20240418|SENEA|0|142|238|M
20240418|SENS|0|11881|13120|M
20240418|SERA|0|562|2988|M
20240418|SES|0|892|892|M
20240418|SETH|0|100|200|M
20240418|SEZL|0|0|102|M
20240418|SF|0|2716|2792|M
20240418|SFBS|0|1900|2198|M
20240418|SFIX|0|798|898|M
20240418|SFL|0|157|219|M
20240418|SFM|0|2252|4497|M
20240418|SFNC|0|168|445|M
20240418|SG|0|5001|7959|M
20240418|SGC|0|218|821|M
20240418|SGH|0|2953|3269|M
20240418|SGHC|0|0|900|M
20240418|SGML|0|7480|11282|M
20240418|SGMO|0|12403|13403|M
20240418|SGMT|0|131|152|M
20240418|SGOV|0|3940|3940|M
20240418|SGRY|0|1301|4520|M
20240418|SHAK|0|1544|6552|M
20240418|SHBI|0|0|17|M
20240418|SHC|0|309|703|M
20240418|SHCO|0|433|1123|M
20240418|SHCR|0|14122|16122|M
20240418|SHEL|0|1092|46992|M
20240418|SHEN|0|515|1106|M
20240418|SHG|0|323|488|M
20240418|SHIP|0|200|604|M
20240418|SHLS|0|244|835|M
20240418|SHO|0|4415|7413|M
20240418|SHOO|0|1037|1071|M
20240418|SHOP|0|1568|18525|M
20240418|SHOT|0|280|280|M
20240418|SHRT|0|0|500|M
20240418|SHW|0|5287|9107|M
20240418|SHYF|0|310|313|M
20240418|SIBN|0|600|649|M
20240418|SIG|0|3846|6171|M
20240418|SIGA|0|128|208|M
20240418|SIGI|0|2495|3817|M
20240418|SII|100|378|816|M
20240418|SIL|0|0|193|M
20240418|SILC|0|0|55|M
20240418|SILK|0|1211|1413|M
20240418|SILV|0|200|999|M
20240418|SIMO|0|2291|7192|M
20240418|SINT|0|2790|2790|M
20240418|SIRI|0|9345|14115|M
20240418|SITC|0|37|37|M
20240418|SITE|0|1548|1984|M
20240418|SITM|231|1781|2193|M
20240418|SIVR|0|100|100|M
20240418|SIX|0|5090|6263|M
20240418|SIXO|0|0|400|M
20240418|SJM|0|877|6596|M
20240418|SJT|0|298|698|M
20240418|SJW|0|985|1510|M
20240418|SKE|0|0|100|M
20240418|SKLZ|0|348|526|M
20240418|SKT|0|0|115|M
20240418|SKWD|0|3807|7587|M
20240418|SKX|0|1649|2529|M
20240418|SKY|0|360|3044|M
20240418|SKYT|0|1089|1095|M
20240418|SKYW|0|3749|4424|M
20240418|SLAB|0|2934|6332|M
20240418|SLB|0|2515|17607|M
20240418|SLCA|0|495|495|M
20240418|SLDB|0|1967|2741|M
20240418|SLDP|0|300|300|M
20240418|SLF|0|200|200|M
20240418|SLG|0|17748|25224|M
20240418|SLGN|0|647|705|M
20240418|SLI|0|800|1800|M
20240418|SLM|0|17|17|M
20240418|SLN|0|873|1478|M
20240418|SLNA|300|300|300|M
20240418|SLNO|0|1202|1202|M
20240418|SLP|0|1042|1231|M
20240418|SLQD|0|3|3|M
20240418|SLQT|0|800|900|M
20240418|SLRC|0|0|371|M
20240418|SLRN|0|3355|4636|M
20240418|SLS|0|2700|3082|M
20240418|SLV|0|800|584800|M
20240418|SLVM|0|1488|1743|M
20240418|SLX|0|82|182|M
20240418|SLYV|0|100|100|M
20240418|SM|0|1576|4464|M
20240418|SMAR|0|1622|3970|M
20240418|SMBC|0|50|291|M
20240418|SMBK|0|1|6|M
20240418|SMCI|0|17510|25923|M
20240418|SMFG|0|100|100|M
20240418|SMFL|0|1000|1000|M
20240418|SMG|0|3216|4684|M
20240418|SMH|0|2200|164700|M
20240418|SMHI|0|10|1220|M
20240418|SMID|0|11|15|M
20240418|SMLP|0|0|700|M
20240418|SMLR|0|245|364|M
20240418|SMMF|0|88|489|M
20240418|SMMT|0|214|214|M
20240418|SMP|0|1629|2238|M
20240418|SMPL|0|578|759|M
20240418|SMR|0|219|219|M
20240418|SMRT|0|100|200|M
20240418|SMTC|0|21619|24644|M
20240418|SMWB|0|223|807|M
20240418|SMX|0|100|100|M
20240418|SNA|0|5292|7403|M
20240418|SNAP|0|19686|83050|M
20240418|SNAX|0|100|100|M
20240418|SNBR|0|205|569|M
20240418|SNCY|0|310|311|M
20240418|SNDA|0|0|1|M
20240418|SNDL|0|0|5113|M
20240418|SNDR|0|2691|4429|M
20240418|SNDX|0|1952|2048|M
20240418|SNEX|0|1657|1912|M
20240418|SNFCA|0|100|100|M
20240418|SNGX|0|100|100|M
20240418|SNN|0|100|200|M
20240418|SNOW|0|16668|32836|M
20240418|SNPS|0|3057|29001|M
20240418|SNV|0|10872|13068|M
20240418|SNV PRE|0|500|500|M
20240418|SNX|0|1967|2311|M
20240418|SNY|100|5524|7419|M
20240418|SO|0|2013|2124|M
20240418|SOC|0|428|985|M
20240418|SOFI|0|9445|10734|M
20240418|SOI|0|198|199|M
20240418|SOLV|0|6440|16099|M
20240418|SON|0|717|851|M
20240418|SONO|0|220|222|M
20240418|SONY|0|2843|4225|M
20240418|SOUN|0|530|1586|M
20240418|SOXL|0|3000|3300|M
20240418|SOXS|0|2000|2000|M
20240418|SOXX|0|700|2400|M
20240418|SP|0|332|332|M
20240418|SPB|0|2227|2508|M
20240418|SPCB|200|500|7483|M
20240418|SPCE|800|2421|2621|M
20240418|SPG|0|3920|6104|M
20240418|SPGI|0|3678|12563|M
20240418|SPGM|0|315|315|M
20240418|SPGP|0|100|100|M
20240418|SPH|0|3891|4402|M
20240418|SPHR|0|1049|3251|M
20240418|SPIR|0|1538|2124|M
20240418|SPLV|0|277|277|M
20240418|SPNS|0|712|787|M
20240418|SPNT|0|200|205|M
20240418|SPOK|0|20|240|M
20240418|SPOT|0|20926|37996|M
20240418|SPR|0|3211|4261|M
20240418|SPRB|0|4147|4947|M
20240418|SPRC|0|400|400|M
20240418|SPRU|0|5|5|M
20240418|SPRY|0|2682|3670|M
20240418|SPSC|0|901|2095|M
20240418|SPSM|0|0|200|M
20240418|SPT|0|12517|13657|M
20240418|SPTM|0|1|1|M
20240418|SPTN|0|2|9|M
20240418|SPWH|0|191|290|M
20240418|SPWR|0|4125|7862|M
20240418|SPXC|0|3014|3731|M
20240418|SPXL|0|100|124|M
20240418|SPY|0|3590|2023854|M
20240418|SPYD|0|0|811|M
20240418|SPYT|0|100|300|M
20240418|SQ|0|7360|415370|M
20240418|SQM|0|1492|5826|M
20240418|SQQQ|0|4650|9125|M
20240418|SQSP|0|1565|1782|M
20240418|SR|0|2199|2426|M
20240418|SRAD|0|643|1766|M
20240418|SRCE|0|1423|2041|M
20240418|SRCL|0|793|833|M
20240418|SRDX|0|365|809|M
20240418|SRE|0|4462|155897|M
20240418|SREA|0|262|262|M
20240418|SRG|0|0|300|M
20240418|SRI|0|780|1023|M
20240418|SRPT|0|4965|7239|M
20240418|SRRK|0|4128|6045|M
20240418|SRV|0|0|100|M
20240418|SSB|0|879|1478|M
20240418|SSD|0|1185|2426|M
20240418|SSL|0|100|326|M
20240418|SSNC|0|1187|1795|M
20240418|SSP|0|513|1297|M
20240418|SSRM|0|662|862|M
20240418|SST|0|250|2213|M
20240418|SSTI|0|387|590|M
20240418|SSTK|0|490|1072|M
20240418|SSYS|0|800|2697|M
20240418|ST|0|1390|1396|M
20240418|STAA|0|2180|2266|M
20240418|STAG|0|897|997|M
20240418|STBA|0|1637|1785|M
20240418|STC|0|1853|2209|M
20240418|STE|0|1901|4513|M
20240418|STEL|0|798|1096|M
20240418|STEM|0|2587|2799|M
20240418|STEP|0|2791|7812|M
20240418|STER|0|27|936|M
20240418|STGW|0|403|1049|M
20240418|STHO|0|23|127|M
20240418|STI|200|200|200|M
20240418|STIM|0|0|244|M
20240418|STK|0|400|400|M
20240418|STKL|0|0|448|M
20240418|STKS|0|163|223|M
20240418|STLA|0|973|1032|M
20240418|STLD|0|5523|7840|M
20240418|STM|0|627|1023|M
20240418|STN|0|0|100|M
20240418|STNE|0|615|811|M
20240418|STNG|0|2888|3684|M
20240418|STOK|0|3027|4132|M
20240418|STR|0|294|309|M
20240418|STRA|0|1573|2142|M
20240418|STRL|0|3432|4306|M
20240418|STRO|0|0|100|M
20240418|STT|0|3733|4003|M
20240418|STTK|0|438|8449|M
20240418|STVN|0|443|726|M
20240418|STWD|0|228|244|M
20240418|STX|0|4351|7561|M
20240418|STXS|0|45|1667|M
20240418|STZ|0|5199|8681|M
20240418|SU|0|1213|1227|M
20240418|SUI|0|3489|5686|M
20240418|SUM|0|3025|6229|M
20240418|SUN|0|7034|9586|M
20240418|SUPN|0|3074|3642|M
20240418|SUPV|0|156|369|M
20240418|SUZ|0|100|100|M
20240418|SVC|0|15|15|M
20240418|SVM|0|100|100|M
20240418|SVRA|0|366|766|M
20240418|SVV|0|1770|1981|M
20240418|SWAV|0|1031|3239|M
20240418|SWI|0|522|607|M
20240418|SWK|0|3482|6085|M
20240418|SWKS|0|16119|17298|M
20240418|SWN|0|1200|1200|M
20240418|SWTX|0|6017|7974|M
20240418|SWVL|0|100|100|M
20240418|SWX|0|1976|2479|M
20240418|SXC|0|309|309|M
20240418|SXI|0|546|781|M
20240418|SXT|0|845|958|M
20240418|SYBT|0|616|770|M
20240418|SYF|0|1703|2805|M
20240418|SYK|0|3932|18042|M
20240418|SYM|0|6054|7954|M
20240418|SYNA|0|4887|5024|M
20240418|SYRE|0|2896|3534|M
20240418|SYRS|0|172|972|M
20240418|SYY|0|3606|4478|M
20240418|T|0|4004|156072|M
20240418|T PRC|0|64|64|M
20240418|TAK|0|1200|1244|M
20240418|TAL|0|840|109053|M
20240418|TALK|0|450|1250|M
20240418|TALO|0|38|38|M
20240418|TAN|0|199|199|M
20240418|TAP|0|1658|6178|M
20240418|TARS|0|678|4489|M
20240418|TASK|0|93|516|M
20240418|TAYD|0|9|29|M
20240418|TBBB|0|3180|4723|M
20240418|TBBK|0|3003|3267|M
20240418|TBC|0|337|337|M
20240418|TBF|0|200|200|M
20240418|TBI|0|205|1612|M
20240418|TBLA|0|200|359|M
20240418|TBLD|0|257|257|M
20240418|TBLT|0|100|100|M
20240418|TBPH|0|2670|2871|M
20240418|TBRG|0|10|111|M
20240418|TCBI|0|2690|4406|M
20240418|TCBK|0|300|1155|M
20240418|TCBP|0|100|100|M
20240418|TCMD|0|271|340|M
20240418|TCN|0|193|1593|M
20240418|TCOM|0|833|833|M
20240418|TCPC|0|22|22|M
20240418|TCRX|0|1194|1250|M
20240418|TCX|0|364|2371|M
20240418|TD|0|1631|2358|M
20240418|TDC|0|4472|4709|M
20240418|TDCX|0|7|216|M
20240418|TDG|0|1589|2727|M
20240418|TDOC|0|860|1262|M
20240418|TDS|0|2079|2585|M
20240418|TDUP|0|0|300|M
20240418|TDW|0|4306|6099|M
20240418|TDY|0|1561|2495|M
20240418|TEAM|0|7569|15585|M
20240418|TECH|0|1545|4734|M
20240418|TECK|0|2437|5097|M
20240418|TECL|0|300|300|M
20240418|TECS|0|100|200|M
20240418|TEI|0|400|500|M
20240418|TEL|0|8035|14634|M
20240418|TELA|0|1|294|M
20240418|TELL|95|5811|8734|M
20240418|TELO|0|100|100|M
20240418|TENB|0|1233|1233|M
20240418|TEO|0|420|520|M
20240418|TER|0|12607|15314|M
20240418|TERN|0|519|3603|M
20240418|TEVA|0|900|1198901|M
20240418|TEX|0|4184|4671|M
20240418|TFC|0|1066|1388|M
20240418|TFII|0|1599|2081|M
20240418|TFIN|0|6917|7114|M
20240418|TFPM|0|500|600|M
20240418|TFSL|0|0|147|M
20240418|TFX|0|3559|4201|M
20240418|TG|0|401|403|M
20240418|TGLS|0|3442|3886|M
20240418|TGNA|0|4|4|M
20240418|TGS|0|598|748|M
20240418|TGT|68|10910|15515|M
20240418|TGTX|0|652|652|M
20240418|TH|0|91|91|M
20240418|THC|0|11876|15766|M
20240418|THCH|0|2400|2400|M
20240418|THD|0|0|97|M
20240418|THFF|0|521|1085|M
20240418|THG|0|547|2180|M
20240418|THO|0|3044|3972|M
20240418|THR|0|536|1033|M
20240418|THRD|0|927|2290|M
20240418|THRM|0|957|994|M
20240418|THRY|0|1473|1479|M
20240418|THS|0|884|1919|M
20240418|THW|0|200|200|M
20240418|TIGO|0|22|167|M
20240418|TILE|0|1051|1096|M
20240418|TIPT|0|650|650|M
20240418|TIRX|0|300|300|M
20240418|TITN|0|93|294|M
20240418|TIXT|0|119|119|M
20240418|TJX|0|2609|5040|M
20240418|TK|0|200|412|M
20240418|TKC|0|228|328|M
20240418|TKNO|0|0|1|M
20240418|TKO|0|81|192|M
20240418|TKR|0|1739|2628|M
20240418|TLK|0|96|96|M
20240418|TLRY|0|13298|38920|M
20240418|TLS|0|25|754|M
20240418|TLT|0|56|125531|M
20240418|TM|0|619|777|M
20240418|TMC|0|500|555|M
20240418|TMCI|0|2085|3228|M
20240418|TMDX|0|6239|11555|M
20240418|TME|0|564|22582|M
20240418|TMF|0|0|100|M
20240418|TMHC|0|2979|9612|M
20240418|TMO|0|7236|9621|M
20240418|TMP|0|648|1114|M
20240418|TMQ|0|0|800|M
20240418|TMUS|0|7808|80692|M
20240418|TNA|0|100|300|M
20240418|TNC|0|1253|1977|M
20240418|TNDM|0|5425|6271|M
20240418|TNET|0|1985|2192|M
20240418|TNGX|0|969|1089|M
20240418|TNK|0|5471|6372|M
20240418|TNL|0|459|1202|M
20240418|TNP|0|430|1411|M
20240418|TNXP|0|7401|7621|M
20240418|TNYA|0|200|200|M
20240418|TOL|0|6885|12864|M
20240418|TOST|0|29|170|M
20240418|TOWN|0|505|542|M
20240418|TPB|0|0|9|M
20240418|TPC|0|208|1579|M
20240418|TPET|69828|106082|145704|M
20240418|TPG|0|4218|4527|M
20240418|TPGXL|0|400|400|M
20240418|TPH|0|352|753|M
20240418|TPIC|0|17|17|M
20240418|TPL|0|769|882|M
20240418|TPR|0|1950|2250|M
20240418|TPST|0|1170|1190|M
20240418|TPVG|0|100|100|M
20240418|TPX|0|5444|44634|M
20240418|TQQQ|0|401|502|M
20240418|TR|0|663|704|M
20240418|TRAK|0|165|165|M
20240418|TRC|0|784|1701|M
20240418|TRDA|0|1680|5342|M
20240418|TREE|0|680|1149|M
20240418|TREX|0|4125|10901|M
20240418|TRGP|0|2550|5744|M
20240418|TRI|100|1286|1522|M
20240418|TRIN|0|299|299|M
20240418|TRIP|0|300|701|M
20240418|TRMB|0|482|3081|M
20240418|TRMD|0|700|1432|M
20240418|TRMK|0|702|946|M
20240418|TRML|0|653|1498|M
20240418|TRN|0|0|532|M
20240418|TRNO|0|1523|4165|M
20240418|TRNS|0|586|1441|M
20240418|TROW|0|3657|6091|M
20240418|TRP|0|20924|30164|M
20240418|TRS|0|727|737|M
20240418|TRST|0|672|894|M
20240418|TRU|0|3129|36784|M
20240418|TRUP|0|24990|43986|M
20240418|TRV|0|18673|21176|M
20240418|TRVI|0|0|75|M
20240418|TS|100|679|1230|M
20240418|TSCO|0|8595|9356|M
20240418|TSE|0|591|695|M
20240418|TSEM|0|591|2077|M
20240418|TSHA|400|1063|1258|M
20240418|TSLA|0|43186|543718|M
20240418|TSLL|0|534|1433|M
20240418|TSLQ|0|200|497|M
20240418|TSLS|0|200|600|M
20240418|TSLX|0|202|287|M
20240418|TSLY|175|850|1050|M
20240418|TSM|160|26204|209357|M
20240418|TSN|0|940|2704|M
20240418|TSQ|0|147|462|M
20240418|TSVT|0|12|12|M
20240418|TT|26|4650|10101|M
20240418|TTC|0|867|1171|M
20240418|TTD|0|5852|9663|M
20240418|TTE|400|3227|5127|M
20240418|TTEC|0|1061|1599|M
20240418|TTEK|0|839|1204|M
20240418|TTGT|0|627|875|M
20240418|TTI|0|650|1850|M
20240418|TTMI|0|227|229|M
20240418|TTSH|0|354|859|M
20240418|TTT|0|200|200|M
20240418|TTWO|0|6514|15119|M
20240418|TUG|0|61|61|M
20240418|TUP|0|1895|3335|M
20240418|TV|0|0|100|M
20240418|TVTX|0|693|715|M
20240418|TW|0|4262|6590|M
20240418|TWI|0|249|250|M
20240418|TWKS|0|984|2762|M
20240418|TWLO|0|400|2280|M
20240418|TWN|0|200|200|M
20240418|TWO|0|48|48|M
20240418|TWOU|0|104|604|M
20240418|TWST|0|3235|4260|M
20240418|TX|0|1687|2531|M
20240418|TXG|0|7352|9609|M
20240418|TXN|3|29858|34206|M
20240418|TXO|0|192|505|M
20240418|TXRH|0|5034|5344|M
20240418|TXT|0|974|4226|M
20240418|TY|0|487|487|M
20240418|TYL|0|2848|3143|M
20240418|TYRA|0|945|1547|M
20240418|U|0|1010|1122|M
20240418|UA|0|100|1500|M
20240418|UAA|0|14|670|M
20240418|UAL|0|32108|445708|M
20240418|UAN|0|0|235|M
20240418|UAPR|0|200|200|M
20240418|UAUG|0|100|100|M
20240418|UBER|0|4288|10847|M
20240418|UBS|0|405|405|M
20240418|UBSI|0|1786|2876|M
20240418|UBXG|0|0|400|M
20240418|UCBI|0|446|809|M
20240418|UCTT|0|839|1717|M
20240418|UDOW|0|300|300|M
20240418|UDR|0|31|1173|M
20240418|UE|0|100|200|M
20240418|UEC|0|202|302|M
20240418|UFCS|0|460|718|M
20240418|UFPI|0|5683|6385|M
20240418|UFPT|0|919|1088|M
20240418|UGI|0|374|705|M
20240418|UGP|0|2193|2193|M
20240418|UHAL|0|439|935|M
20240418|UHAL B|0|3883|3958|M
20240418|UHS|0|2092|6677|M
20240418|UHT|0|587|830|M
20240418|UI|0|1294|1571|M
20240418|UIS|0|209|209|M
20240418|UJB|0|200|200|M
20240418|UL|0|1191|1191|M
20240418|ULCC|0|97|218|M
20240418|ULH|0|250|330|M
20240418|ULS|0|1799|2406|M
20240418|ULTA|0|6348|9737|M
20240418|ULTY|0|100|419|M
20240418|UMAR|0|0|200|M
20240418|UMBF|0|3817|4360|M
20240418|UMC|0|3100|3100|M
20240418|UMH|0|46|46|M
20240418|UNCY|0|300|600|M
20240418|UNF|0|570|1034|M
20240418|UNFI|0|639|645|M
20240418|UNG|0|717|717|M
20240418|UNH|0|25477|97135|M
20240418|UNIT|0|300|323|M
20240418|UNM|0|113|421|M
20240418|UNP|0|11324|22015|M
20240418|UONE|0|100|100|M
20240418|UP|0|200|200|M
20240418|UPBD|0|1097|1111|M
20240418|UPRO|0|200|200|M
20240418|UPS|0|5636|15605|M
20240418|UPST|0|3217|6060|M
20240418|UPWK|0|0|14420|M
20240418|URA|0|200|200|M
20240418|URBN|0|1364|4368|M
20240418|URGN|0|2573|4220|M
20240418|URI|0|1711|7105|M
20240418|USA|0|600|700|M
20240418|USAC|0|2613|8850|M
20240418|USAP|0|331|367|M
20240418|USB|0|1101|1701|M
20240418|USEA|0|100|100|M
20240418|USFD|0|2055|3253|M
20240418|USHY|0|1500|3200|M
20240418|USLM|0|361|587|M
20240418|USM|0|671|1230|M
20240418|USNA|0|1256|1576|M
20240418|USO|0|0|400|M
20240418|USPH|0|1147|1858|M
20240418|UTF|0|700|700|M
20240418|UTG|0|1006|1006|M
20240418|UTHR|0|4258|6190|M
20240418|UTI|0|222|267|M
20240418|UTL|0|2529|5474|M
20240418|UTMD|0|10|218|M
20240418|UTZ|0|549|583|M
20240418|UUUU|0|400|500|M
20240418|UVE|0|164|175|M
20240418|UVSP|0|648|1243|M
20240418|UVV|0|1642|2411|M
20240418|UWMC|0|277|393|M
20240418|V|570|26644|31206|M
20240418|VABK|0|586|586|M
20240418|VAC|0|4262|6366|M
20240418|VAL|0|1740|2453|M
20240418|VALE|0|7376|459885|M
20240418|VAW|0|0|1|M
20240418|VAXX|0|500|500|M
20240418|VB|0|0|130|M
20240418|VBK|0|100|101|M
20240418|VBTX|0|1134|1171|M
20240418|VC|0|2218|2976|M
20240418|VCEL|0|2005|2448|M
20240418|VCIG|0|50|50|M
20240418|VCIT|0|1149|1149|M
20240418|VCLT|0|2091|2891|M
20240418|VCR|0|0|1|M
20240418|VCTR|0|2304|2450|M
20240418|VCYT|0|3443|3768|M
20240418|VECO|0|1593|1748|M
20240418|VEEV|0|6051|8218|M
20240418|VERA|0|8429|8977|M
20240418|VERB|1400|11930|15227|M
20240418|VERI|373|1073|1173|M
20240418|VERU|800|1216|3022|M
20240418|VERV|0|3454|3654|M
20240418|VERX|0|918|1315|M
20240418|VFC|0|1009|1016|M
20240418|VFF|0|782|2072|M
20240418|VFS|142|265|1876|M
20240418|VGM|0|0|471|M
20240418|VGR|0|35|35|M
20240418|VGT|0|0|35|M
20240418|VHAI|0|500|1000|M
20240418|VHI|0|0|89|M
20240418|VIAV|0|632|995|M
20240418|VICI|0|1310|1415|M
20240418|VICR|0|392|396|M
20240418|VINC|0|0|200|M
20240418|VIOO|0|200|200|M
20240418|VIPS|0|650|923|M
20240418|VIR|0|559|569|M
20240418|VIRC|0|351|777|M
20240418|VIRT|0|526|529|M
20240418|VIST|0|1485|4222|M
20240418|VITL|0|1196|3656|M
20240418|VIV|0|310|310|M
20240418|VKQ|0|0|500|M
20240418|VKTX|0|1692|12343|M
20240418|VLCN|2918|5918|6044|M
20240418|VLD|0|9064|20822|M
20240418|VLGEA|100|100|100|M
20240418|VLN|0|300|321|M
20240418|VLO|0|6372|14992|M
20240418|VLRS|0|31|31|M
20240418|VLTO|0|5038|6778|M
20240418|VLY|0|3028|3028|M
20240418|VLYPO|0|100|100|M
20240418|VMBS|0|1076|1076|M
20240418|VMC|0|5009|6899|M
20240418|VMD|0|81|83|M
20240418|VMEO|0|327|327|M
20240418|VMI|0|706|1648|M
20240418|VNDA|0|602|1762|M
20240418|VNET|0|100|100|M
20240418|VNO|0|6929|8015|M
20240418|VNOM|0|627|1751|M
20240418|VNQ|0|200|200|M
20240418|VNT|0|910|2727|M
20240418|VOC|0|0|406|M
20240418|VOD|0|1200|1700|M
20240418|VONG|0|0|200|M
20240418|VOO|0|500|1008|M
20240418|VOOV|0|0|100|M
20240418|VOR|0|310|310|M
20240418|VOYA|0|1111|2119|M
20240418|VPG|0|490|995|M
20240418|VRCA|0|1215|1223|M
20240418|VRDN|0|2345|2359|M
20240418|VRE|0|10|82|M
20240418|VREX|0|1004|1025|M
20240418|VRNA|0|2136|4658|M
20240418|VRNS|0|822|2416|M
20240418|VRNT|0|2182|2857|M
20240418|VRRM|0|432|441|M
20240418|VRSK|0|8968|13468|M
20240418|VRSN|0|359|6531|M
20240418|VRT|200|30293|42906|M
20240418|VRTS|0|92|498|M
20240418|VRTX|0|6686|14224|M
20240418|VSAT|0|1226|1580|M
20240418|VSCO|0|2126|2492|M
20240418|VSEC|0|1262|1431|M
20240418|VSH|0|200|600|M
20240418|VST|0|14814|41037|M
20240418|VSTM|0|48|178|M
20240418|VSTO|0|491|970|M
20240418|VSTS|0|866|1620|M
20240418|VT|0|100|100|M
20240418|VTGN|0|326|326|M
20240418|VTI|0|201|201|M
20240418|VTLE|0|1636|1842|M
20240418|VTMX|0|497|506|M
20240418|VTNR|0|19869|27219|M
20240418|VTOL|0|1127|1586|M
20240418|VTR|0|875|1614|M
20240418|VTRS|0|1012|1570|M
20240418|VTS|0|402|626|M
20240418|VTSI|0|1276|4553|M
20240418|VTWO|0|200|200|M
20240418|VTYX|0|0|1298|M
20240418|VUG|0|200|200|M
20240418|VUZI|0|2356|3656|M
20240418|VVI|0|309|695|M
20240418|VVPR|0|100|100|M
20240418|VVV|0|1036|1044|M
20240418|VVX|0|660|1628|M
20240418|VXF|0|0|100|M
20240418|VXRT|0|1917|4217|M
20240418|VXX|0|0|125000|M
20240418|VYGR|0|669|669|M
20240418|VYX|0|431|752|M
20240418|VZ|0|5905|7035|M
20240418|VZIO|0|297|513|M
20240418|W|0|11082|23787|M
20240418|WAB|0|1488|7426|M
20240418|WABC|0|622|1135|M
20240418|WAFD|0|352|372|M
20240418|WAL|0|7382|12323|M
20240418|WALD|0|100|100|M
20240418|WASH|0|255|612|M
20240418|WAT|0|2824|7181|M
20240418|WAVE|0|100|100|M
20240418|WBA|0|237|112562|M
20240418|WBD|0|16541|39263|M
20240418|WBS|0|1689|2405|M
20240418|WBX|0|650|700|M
20240418|WCC|0|3806|9757|M
20240418|WCN|0|2668|3866|M
20240418|WD|0|3525|3711|M
20240418|WDAY|0|6504|14816|M
20240418|WDC|0|17364|22626|M
20240418|WDFC|0|802|805|M
20240418|WDI|0|200|200|M
20240418|WDS|0|100|100|M
20240418|WEAV|0|308|334|M
20240418|WEC|0|1692|2409|M
20240418|WELL|0|14732|18100|M
20240418|WEN|0|100|200|M
20240418|WERN|0|846|1302|M
20240418|WES|0|0|1517|M
20240418|WEST|0|488|491|M
20240418|WEX|0|1975|2028|M
20240418|WF|0|1237|1975|M
20240418|WFC|1|6546|36084|M
20240418|WFC PRZ|0|0|269|M
20240418|WFG|0|1694|1854|M
20240418|WFRD|0|3000|3989|M
20240418|WGO|0|2275|3611|M
20240418|WGS|0|583|854|M
20240418|WH|0|1833|2902|M
20240418|WHD|0|3162|3807|M
20240418|WHF|0|1768|2218|M
20240418|WHR|0|10001|12337|M
20240418|WINA|824|1204|1217|M
20240418|WING|0|3167|4395|M
20240418|WIRE|0|89|313|M
20240418|WISA|11155|32806|42115|M
20240418|WISH|0|9032|9992|M
20240418|WIT|0|4870|5170|M
20240418|WIW|0|138|238|M
20240418|WIX|0|979|2765|M
20240418|WK|0|1759|3340|M
20240418|WKC|0|521|937|M
20240418|WKHS|18435|21235|24988|M
20240418|WLDN|0|263|348|M
20240418|WLK|3|1894|2458|M
20240418|WLY|0|448|768|M
20240418|WM|0|4593|7797|M
20240418|WMB|0|2614|2802|M
20240418|WMG|0|1252|1774|M
20240418|WMK|0|698|1534|M
20240418|WMS|0|4659|5505|M
20240418|WMT|0|659|276664|M
20240418|WNC|0|3568|3590|M
20240418|WNEB|0|16|16|M
20240418|WNS|0|4523|6085|M
20240418|WOLF|0|10585|12166|M
20240418|WOOF|0|200|200|M
20240418|WOR|0|1042|2211|M
20240418|WOW|0|807|807|M
20240418|WPC|0|961|3396|M
20240418|WPM|0|1020|3686|M
20240418|WPP|0|562|705|M
20240418|WRAP|0|3760|3760|M
20240418|WRB|0|2622|3248|M
20240418|WRBY|0|4134|4341|M
20240418|WRK|0|108|371|M
20240418|WRLD|0|137|469|M
20240418|WS|0|1656|3496|M
20240418|WSBC|0|700|704|M
20240418|WSBF|0|29|158|M
20240418|WSC|0|3080|6327|M
20240418|WSFS|0|441|467|M
20240418|WSM|0|8956|9540|M
20240418|WSO|0|1054|1290|M
20240418|WST|0|2724|5525|M
20240418|WT|0|205|694|M
20240418|WTFC|0|6136|7299|M
20240418|WTI|0|0|119|M
20240418|WTM|0|9|9|M
20240418|WTRG|0|207|207|M
20240418|WTS|0|1741|2345|M
20240418|WTTR|0|1557|2157|M
20240418|WTW|0|1068|3421|M
20240418|WU|0|16|16|M
20240418|WULF|0|0|200|M
20240418|WVE|0|607|607|M
20240418|WW|0|1195|1195|M
20240418|WWD|0|989|3201|M
20240418|WWW|0|245|247|M
20240418|WY|0|13|350|M
20240418|WYNN|0|4415|19194|M
20240418|X|0|888|1286|M
20240418|XAIR|0|400|400|M
20240418|XBI|0|900|236202|M
20240418|XBIT|0|0|241|M
20240418|XEL|0|176|485|M
20240418|XENE|0|4903|8404|M
20240418|XERS|0|870|1670|M
20240418|XFLT|0|300|300|M
20240418|XFOR|0|1|1|M
20240418|XHB|0|1982|1982|M
20240418|XHR|0|806|1668|M
20240418|XLC|0|600|800|M
20240418|XLE|0|5860|343820|M
20240418|XLF|0|4441|179526|M
20240418|XLK|0|200|300|M
20240418|XLO|0|95|95|M
20240418|XLP|0|0|17225|M
20240418|XLU|0|215|30227|M
20240418|XLV|0|100|100|M
20240418|XME|0|10|10|M
20240418|XMTR|0|3133|3135|M
20240418|XNCR|0|2031|2186|M
20240418|XOM|0|5936|7085|M
20240418|XOP|0|106|106|M
20240418|XP|0|1262|1851|M
20240418|XPEL|0|2837|3211|M
20240418|XPER|0|918|991|M
20240418|XPEV|0|13655|674395|M
20240418|XPO|0|7528|9232|M
20240418|XPOF|0|864|1097|M
20240418|XPON|0|0|62|M
20240418|XPRO|0|679|1336|M
20240418|XRAY|0|48|1096|M
20240418|XRMI|0|100|100|M
20240418|XRX|0|38|249|M
20240418|XSW|0|100|102|M
20240418|XTIA|24|224|1100|M
20240418|XYL|0|5797|6241|M
20240418|YALA|0|100|100|M
20240418|YELP|0|875|1098|M
20240418|YETI|0|4531|4835|M
20240418|YEXT|0|306|348|M
20240418|YMAB|0|5962|11108|M
20240418|YMAX|0|200|200|M
20240418|YMM|0|1712|1712|M
20240418|YORW|0|58|799|M
20240418|YOU|0|4361|4463|M
20240418|YPF|0|720|1200|M
20240418|YSG|0|821|2120|M
20240418|YUM|0|12071|13434|M
20240418|YUMC|0|563|823|M
20240418|YY|0|483|786|M
20240418|YYY|0|0|100|M
20240418|Z|0|2081|6315|M
20240418|ZBH|0|1035|7543|M
20240418|ZBRA|0|717|1443|M
20240418|ZD|0|280|1235|M
20240418|ZDGE|0|143|143|M
20240418|ZETA|0|1367|2081|M
20240418|ZEUS|0|437|887|M
20240418|ZG|0|1293|1378|M
20240418|ZGN|0|379|379|M
20240418|ZH|0|11334|15204|M
20240418|ZI|0|972|1640|M
20240418|ZIM|0|0|1|M
20240418|ZIMV|0|400|534|M
20240418|ZION|0|2541|3503|M
20240418|ZIP|0|0|35|M
20240418|ZJYL|0|200|200|M
20240418|ZLAB|0|1313|1914|M
20240418|ZM|0|4000|6402|M
20240418|ZNTL|0|2047|2057|M
20240418|ZOM|0|7448|7448|M
20240418|ZS|0|13679|25049|M
20240418|ZTO|0|1772|137507|M
20240418|ZTR|0|0|101|M
20240418|ZTS|0|22800|33943|M
20240418|ZUMZ|0|473|929|M
20240418|ZUO|0|1495|6250|M
20240418|ZURA|0|2997|4097|M
20240418|ZVRA|0|1059|1654|M
20240418|ZWS|0|1040|1256|M
20240418|ZYME|200|2931|2951|M
20240418|ZYXI|0|101|351|M