Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20240122|A|0|6070|7753|M 20240122|AA|0|1804|1821|M 20240122|AAL|0|12790|951666|M 20240122|AAN|0|420|524|M 20240122|AAOI|0|3526|8720|M 20240122|AAON|0|1603|2493|M 20240122|AAP|100|4163|5939|M 20240122|AAPL|46|62945|246024|M 20240122|AAT|0|649|1906|M 20240122|AB|0|2198|3523|M 20240122|ABAT|100|1000|1050|M 20240122|ABBV|24|20194|122837|M 20240122|ABCB|0|693|1695|M 20240122|ABCL|0|498|1177|M 20240122|ABEO|0|122|342|M 20240122|ABEV|0|128|128|M 20240122|ABG|0|1421|1710|M 20240122|ABM|0|362|1136|M 20240122|ABNB|0|8002|28218|M 20240122|ABOS|0|278|278|M 20240122|ABR|0|14909|14909|M 20240122|ABSI|0|0|243|M 20240122|ABT|0|6582|48929|M 20240122|ABUS|0|215|215|M 20240122|ABVC|0|550|550|M 20240122|ABVX|0|1252|1452|M 20240122|ACA|0|691|911|M 20240122|ACAD|0|2927|3824|M 20240122|ACB|0|6088|6787|M 20240122|ACCD|0|502|512|M 20240122|ACCO|0|432|1061|M 20240122|ACDC|0|529|529|M 20240122|ACEL|0|72|72|M 20240122|ACES|0|0|64|M 20240122|ACET|0|505|705|M 20240122|ACGL|0|6344|6709|M 20240122|ACHC|0|4696|4698|M 20240122|ACHR|0|1827|2715|M 20240122|ACHV|0|0|8|M 20240122|ACI|0|1188|5924|M 20240122|ACIC|0|100|432|M 20240122|ACIU|0|1016|1506|M 20240122|ACIW|0|585|769|M 20240122|ACLS|0|4495|6425|M 20240122|ACLX|0|4861|7555|M 20240122|ACM|0|648|1221|M 20240122|ACMR|0|2218|53166|M 20240122|ACN|41|23160|29696|M 20240122|ACRS|0|600|2700|M 20240122|ACRV|0|0|49|M 20240122|ACT|0|573|1274|M 20240122|ACU|0|524|1324|M 20240122|ACV|0|0|400|M 20240122|ACVA|0|660|3074|M 20240122|ACWI|0|808|1051730|M 20240122|ACXP|0|0|510|M 20240122|ADAP|0|400|400|M 20240122|ADBE|0|18624|81673|M 20240122|ADC|0|1488|2882|M 20240122|ADCT|0|1998|2608|M 20240122|ADEA|0|128|228|M 20240122|ADI|0|6360|58613|M 20240122|ADM|7328|9308|88557|M 20240122|ADMA|0|2325|2634|M 20240122|ADNT|0|2540|3291|M 20240122|ADP|0|5026|42203|M 20240122|ADPT|0|24|109|M 20240122|ADSK|15|10015|12203|M 20240122|ADT|0|0|1400|M 20240122|ADTH|0|200|671|M 20240122|ADTN|0|1607|1607|M 20240122|ADUS|0|1177|1991|M 20240122|ADV|0|13|78|M 20240122|ADVM|0|0|500|M 20240122|ADX|0|0|100|M 20240122|AEE|0|3697|7644|M 20240122|AEHR|0|300|5877|M 20240122|AEIS|0|975|1360|M 20240122|AEL|0|1303|1956|M 20240122|AEL PRA|0|0|295|M 20240122|AEM|0|658|958|M 20240122|AEO|0|735|735|M 20240122|AEP|0|2570|10000|M 20240122|AER|0|1048|1761|M 20240122|AES|0|479|88521|M 20240122|AESI|0|1494|1697|M 20240122|AETH|0|227|230|M 20240122|AEVA|0|7425|11236|M 20240122|AFB|0|200|200|M 20240122|AFCG|0|221|252|M 20240122|AFG|0|1079|2089|M 20240122|AFL|0|8533|9849|M 20240122|AFMD|0|4255|4655|M 20240122|AFRM|200|21719|36487|M 20240122|AFT|0|400|400|M 20240122|AFYA|0|481|581|M 20240122|AG|0|923|923|M 20240122|AGCO|0|3551|5154|M 20240122|AGEN|0|37440|46048|M 20240122|AGG|0|100|200|M 20240122|AGI|0|400|566|M 20240122|AGIO|0|1571|2478|M 20240122|AGL|0|162|482|M 20240122|AGM|0|1003|1232|M 20240122|AGNC|0|2650|13163|M 20240122|AGO|0|599|839|M 20240122|AGQ|0|100|100|M 20240122|AGR|0|159|728|M 20240122|AGRO|0|207|407|M 20240122|AGS|0|449|450|M 20240122|AGTI|0|347|699|M 20240122|AGX|0|1052|1158|M 20240122|AGYS|0|2633|4698|M 20240122|AHCO|0|53|86|M 20240122|AHT|0|100|300|M 20240122|AI|0|3403|4332|M 20240122|AIF|0|100|100|M 20240122|AIG|0|1815|18355|M 20240122|AIN|0|1263|2575|M 20240122|AIO|0|518|518|M 20240122|AIP|0|25|107|M 20240122|AIR|0|30|116|M 20240122|AIRC|0|374|1202|M 20240122|AIRS|0|290|290|M 20240122|AIT|0|1948|2209|M 20240122|AITR|0|0|3100|M 20240122|AIV|0|0|706|M 20240122|AIZ|0|3444|3978|M 20240122|AJG|3|11582|14810|M 20240122|AJX|0|626|736|M 20240122|AKAM|0|3935|8097|M 20240122|AKBA|0|295|396|M 20240122|AKR|0|103|103|M 20240122|AKRO|0|5461|7143|M 20240122|AKYA|0|1249|2790|M 20240122|AL|0|549|593|M 20240122|ALAR|0|850|1226|M 20240122|ALB|36|7696|17428|M 20240122|ALC|0|3492|3830|M 20240122|ALCO|0|1|2|M 20240122|ALDX|0|176|176|M 20240122|ALE|0|1040|1547|M 20240122|ALEC|0|736|736|M 20240122|ALEX|0|0|214|M 20240122|ALG|0|537|783|M 20240122|ALGM|0|4431|5626|M 20240122|ALGN|5|4795|7614|M 20240122|ALGT|0|3802|4020|M 20240122|ALHC|0|116|416|M 20240122|ALIT|0|4000|8115|M 20240122|ALK|0|997|1383|M 20240122|ALKS|0|1503|1837|M 20240122|ALKT|0|886|1722|M 20240122|ALL|0|6153|7989|M 20240122|ALLE|0|4687|5179|M 20240122|ALLK|0|387|420|M 20240122|ALLO|0|300|1000|M 20240122|ALLT|0|200|200|M 20240122|ALLY|0|1284|2398|M 20240122|ALNT|0|378|903|M 20240122|ALNY|0|3895|13386|M 20240122|ALPN|0|3248|3726|M 20240122|ALRM|0|365|1844|M 20240122|ALRS|0|467|618|M 20240122|ALSN|62|435|769|M 20240122|ALT|400|800|8613|M 20240122|ALTG|0|840|991|M 20240122|ALTI|0|29|79|M 20240122|ALTM|0|4912|11763|M 20240122|ALTR|0|3037|3752|M 20240122|ALV|0|891|1256|M 20240122|ALVO|0|1585|3585|M 20240122|ALVR|0|4207|10110|M 20240122|ALX|0|41|58|M 20240122|ALXO|0|1762|1762|M 20240122|AM|0|100|102|M 20240122|AMAL|0|355|653|M 20240122|AMAT|36|12835|41708|M 20240122|AMBA|0|1333|3718|M 20240122|AMBC|0|100|810|M 20240122|AMBP|0|29|29|M 20240122|AMC|0|4152|21555|M 20240122|AMCR|0|104|104|M 20240122|AMCX|0|3491|3503|M 20240122|AMD|100|36555|373705|M 20240122|AME|0|2283|6738|M 20240122|AMED|0|3076|3432|M 20240122|AMEH|0|1163|1209|M 20240122|AMG|0|1898|2603|M 20240122|AMGN|0|12706|31933|M 20240122|AMH|0|405|1616|M 20240122|AMK|0|603|1821|M 20240122|AMKR|0|1438|1444|M 20240122|AMLP|0|372|372|M 20240122|AMLX|0|2440|3263|M 20240122|AMN|0|854|2536|M 20240122|AMP|0|1665|2657|M 20240122|AMPH|0|1079|1699|M 20240122|AMPL|0|254|255|M 20240122|AMPS|0|205|205|M 20240122|AMPX|179|179|179|M 20240122|AMR|0|2802|4001|M 20240122|AMRC|0|6612|7332|M 20240122|AMRK|0|233|283|M 20240122|AMRN|0|1362|1562|M 20240122|AMRX|0|750|950|M 20240122|AMSC|0|668|724|M 20240122|AMSF|0|1224|1373|M 20240122|AMSWA|0|289|328|M 20240122|AMT|390|2791|65337|M 20240122|AMTB|0|312|499|M 20240122|AMTX|0|175|1305|M 20240122|AMWD|0|510|814|M 20240122|AMWL|0|459|1565|M 20240122|AMX|0|228|802|M 20240122|AMZN|0|17163|200300|M 20240122|AN|0|2052|4313|M 20240122|ANAB|0|1608|2018|M 20240122|ANDE|0|4110|4618|M 20240122|ANET|50|11321|14311|M 20240122|ANF|0|6586|10130|M 20240122|ANGI|0|695|1029|M 20240122|ANIK|0|714|1427|M 20240122|ANIP|0|1509|1985|M 20240122|ANIX|0|231|491|M 20240122|ANNX|0|1458|1858|M 20240122|ANSS|0|9333|19711|M 20240122|ANTX|0|1116|3624|M 20240122|ANVS|0|915|1523|M 20240122|ANY|0|1863|3590|M 20240122|AOD|0|0|1575|M 20240122|AON|0|10460|22110|M 20240122|AORT|0|34|164|M 20240122|AOS|0|736|1564|M 20240122|AOSL|0|2314|2714|M 20240122|APA|0|3034|6042|M 20240122|APAM|0|1158|1640|M 20240122|APD|0|4442|10085|M 20240122|APEI|0|1504|1946|M 20240122|APG|0|1174|2339|M 20240122|APGE|0|2649|11886|M 20240122|APH|0|2296|2396|M 20240122|API|0|300|300|M 20240122|APLD|0|1109|2742|M 20240122|APLE|0|610|50910|M 20240122|APLS|0|3168|7446|M 20240122|APLT|0|2896|3396|M 20240122|APO|0|2181|5951|M 20240122|APO PRA|0|0|99|M 20240122|APOG|0|380|1529|M 20240122|APP|0|2471|8499|M 20240122|APPF|0|4088|4662|M 20240122|APPN|0|4247|4890|M 20240122|APPS|0|500|638|M 20240122|APRW|0|0|100|M 20240122|APTV|0|6032|8532|M 20240122|AQN|0|800|1700|M 20240122|AQST|0|500|1593|M 20240122|AR|0|1148|2150|M 20240122|ARAY|0|965|965|M 20240122|ARBK|4200|5403|6153|M 20240122|ARCB|0|1674|1676|M 20240122|ARCC|0|500|549|M 20240122|ARCH|0|3411|6352|M 20240122|ARCO|0|0|613|M 20240122|ARCT|0|4853|5065|M 20240122|ARDX|0|600|600|M 20240122|ARE|0|5003|8860|M 20240122|AREN|300|300|300|M 20240122|ARES|0|3097|6064|M 20240122|ARGT|0|0|100|M 20240122|ARGX|1|3496|5129|M 20240122|ARHS|0|9|9|M 20240122|ARIS|0|231|232|M 20240122|ARKA|0|0|11|M 20240122|ARKB|0|300|400|M 20240122|ARKC|0|35|35|M 20240122|ARKG|0|339|944|M 20240122|ARKK|0|514|3670|M 20240122|ARKO|0|162|168|M 20240122|ARKOW|0|0|1|M 20240122|ARKY|0|500|500|M 20240122|ARKZ|0|7|7|M 20240122|ARLO|0|202|202|M 20240122|ARLP|600|2135|3070|M 20240122|ARM|0|11093|19686|M 20240122|ARMK|0|409|409|M 20240122|AROC|0|438|1082|M 20240122|AROW|0|1160|1396|M 20240122|ARQT|0|1728|3328|M 20240122|ARR|0|69|169|M 20240122|ARRY|0|2318|3264|M 20240122|ARTNA|0|267|422|M 20240122|ARVL|0|0|168|M 20240122|ARVN|0|4017|5500|M 20240122|ARW|0|777|1969|M 20240122|ARWR|0|5617|6692|M 20240122|ASAI|0|1110|1193|M 20240122|ASAN|0|3069|4972|M 20240122|ASB|0|426|444|M 20240122|ASC|0|400|1752|M 20240122|ASG|0|0|100|M 20240122|ASGI|0|400|800|M 20240122|ASGN|0|1465|2009|M 20240122|ASH|0|803|1541|M 20240122|ASHR|0|2504|508969|M 20240122|ASIX|0|677|793|M 20240122|ASLE|0|603|903|M 20240122|ASML|52|4765|5818|M 20240122|ASND|0|3437|4592|M 20240122|ASO|0|963|3304|M 20240122|ASPI|0|0|74|M 20240122|ASPN|0|756|1928|M 20240122|ASR|0|548|769|M 20240122|ASRT|0|1318|3148|M 20240122|ASTE|0|1130|1568|M 20240122|ASTL|0|874|874|M 20240122|ASTR|0|531|532|M 20240122|ASTS|38|513|1297|M 20240122|ASUR|0|1425|1609|M 20240122|ASX|0|0|600|M 20240122|ATAI|0|200|700|M 20240122|ATAT|0|2061|2746|M 20240122|ATEC|0|815|815|M 20240122|ATEN|0|0|48|M 20240122|ATEX|0|1280|1625|M 20240122|ATGE|0|5422|6686|M 20240122|ATH PRA|0|176|176|M 20240122|ATHM|0|2447|3204|M 20240122|ATI|0|1634|2018|M 20240122|ATKR|0|1489|2715|M 20240122|ATLO|0|0|4|M 20240122|ATLX|0|227|365|M 20240122|ATMU|0|2435|2464|M 20240122|ATNI|0|1137|1344|M 20240122|ATNM|0|465|665|M 20240122|ATO|0|4722|6708|M 20240122|ATOM|0|101|101|M 20240122|ATR|0|616|1534|M 20240122|ATRA|1600|4910|7266|M 20240122|ATRC|0|6527|9530|M 20240122|ATRO|0|802|806|M 20240122|ATS|0|166|266|M 20240122|ATSG|0|2202|2712|M 20240122|ATUS|0|700|1600|M 20240122|ATXI|0|0|500|M 20240122|ATXS|0|1840|4418|M 20240122|AU|100|1485|1675|M 20240122|AUB|0|1601|1805|M 20240122|AUDC|0|182|282|M 20240122|AUGX|0|123|661|M 20240122|AUPH|0|179|279|M 20240122|AUR|0|1140|1182|M 20240122|AURA|0|423|937|M 20240122|AUTL|0|3137|3637|M 20240122|AUVI|0|500|500|M 20240122|AVA|0|774|879|M 20240122|AVAV|0|1713|3750|M 20240122|AVB|7|1681|5164|M 20240122|AVD|0|101|890|M 20240122|AVDL|0|1017|3317|M 20240122|AVDX|0|1431|1646|M 20240122|AVGO|4|9298|50333|M 20240122|AVIR|0|0|201|M 20240122|AVK|0|800|800|M 20240122|AVNS|0|574|1517|M 20240122|AVNT|0|1167|2462|M 20240122|AVNW|0|943|1098|M 20240122|AVO|0|213|985|M 20240122|AVPT|0|200|200|M 20240122|AVSC|0|100|100|M 20240122|AVT|0|536|698|M 20240122|AVTE|0|269|269|M 20240122|AVTR|0|1600|2305|M 20240122|AVUV|0|2|2|M 20240122|AVXL|0|1487|2072|M 20240122|AVY|14|2017|2486|M 20240122|AWF|0|800|900|M 20240122|AWI|0|583|1316|M 20240122|AWK|0|4571|6136|M 20240122|AWP|0|0|200|M 20240122|AWR|0|1523|2071|M 20240122|AX|7|5953|6865|M 20240122|AXDX|0|0|316|M 20240122|AXGN|0|483|573|M 20240122|AXL|0|249|562|M 20240122|AXNX|0|172|1325|M 20240122|AXON|0|2743|2911|M 20240122|AXP|22|11018|13833|M 20240122|AXS|0|1484|1670|M 20240122|AXSM|0|4512|5335|M 20240122|AXTA|0|0|1284|M 20240122|AY|0|953|1101|M 20240122|AYI|0|2449|2634|M 20240122|AYRO|0|26|26|M 20240122|AYX|0|0|520|M 20240122|AZEK|0|3164|5118|M 20240122|AZN|0|2412|26106|M 20240122|AZO|0|3291|3885|M 20240122|AZPN|0|2151|2868|M 20240122|AZTA|0|2208|2239|M 20240122|AZUL|0|0|500|M 20240122|AZZ|0|1553|1699|M 20240122|B|0|853|2304|M 20240122|BA|0|29595|115083|M 20240122|BABA|0|28780|30910|M 20240122|BAC|0|3910|102649|M 20240122|BAC PRL|0|0|7|M 20240122|BAH|0|1427|1988|M 20240122|BAK|0|832|2532|M 20240122|BALL|0|2912|4051|M 20240122|BALY|0|101|274|M 20240122|BAM|0|657|657|M 20240122|BAND|100|641|1290|M 20240122|BANF|0|2695|3217|M 20240122|BANR|100|2039|3128|M 20240122|BAP|0|3429|5568|M 20240122|BARK|0|3202|3202|M 20240122|BASE|0|2021|3537|M 20240122|BATRA|0|590|651|M 20240122|BATRK|0|4130|5551|M 20240122|BAX|0|872|1648|M 20240122|BB|0|200|200|M 20240122|BBAI|0|3100|3100|M 20240122|BBAR|0|100|200|M 20240122|BBD|0|58600|69739|M 20240122|BBIO|0|7796|8364|M 20240122|BBLG|0|100|100|M 20240122|BBN|0|700|700|M 20240122|BBSI|0|740|980|M 20240122|BBUC|0|1148|1197|M 20240122|BBVA|0|105|107|M 20240122|BBW|0|664|1610|M 20240122|BBWI|0|1403|1545|M 20240122|BBY|0|4279|4959|M 20240122|BC|0|4191|6394|M 20240122|BCAB|0|526|685|M 20240122|BCAT|0|500|500|M 20240122|BCBP|0|72|273|M 20240122|BCC|0|785|969|M 20240122|BCE|0|635|1844|M 20240122|BCEL|700|1700|2700|M 20240122|BCH|0|1454|1637|M 20240122|BCO|0|788|996|M 20240122|BCPC|0|2742|3106|M 20240122|BCRX|0|1107|1488|M 20240122|BCS|0|1674|3224|M 20240122|BCTX|0|0|354|M 20240122|BCX|0|200|600|M 20240122|BCYC|0|1273|3987|M 20240122|BDC|0|602|1445|M 20240122|BDN|0|0|807|M 20240122|BDTX|0|0|200|M 20240122|BDX|0|7085|9533|M 20240122|BE|0|11656|11856|M 20240122|BEAM|0|8415|22730|M 20240122|BECN|0|2404|3963|M 20240122|BEEM|0|1071|1131|M 20240122|BEKE|0|4964|5694|M 20240122|BELFB|0|1376|2492|M 20240122|BEN|0|1206|1206|M 20240122|BEP|37|1064|1578|M 20240122|BEPC|0|1214|1487|M 20240122|BERY|0|1098|1272|M 20240122|BETE|0|14|14|M 20240122|BETR|600|800|2144|M 20240122|BF A|0|130|234|M 20240122|BF B|0|5910|6233|M 20240122|BFAM|0|959|1137|M 20240122|BFC|0|36|51|M 20240122|BFH|0|3612|4464|M 20240122|BFLY|0|200|206|M 20240122|BFRG|0|1629|3331|M 20240122|BFS|0|105|883|M 20240122|BFST|0|700|800|M 20240122|BG|0|4111|12234|M 20240122|BGB|0|400|500|M 20240122|BGFV|0|189|631|M 20240122|BGH|0|295|382|M 20240122|BGNE|0|3162|3765|M 20240122|BGR|0|645|645|M 20240122|BGS|0|442|442|M 20240122|BGSF|0|3|6|M 20240122|BGT|0|46|46|M 20240122|BGX|0|200|400|M 20240122|BH|0|2|2|M 20240122|BHB|0|130|176|M 20240122|BHC|0|92|145|M 20240122|BHE|0|161|718|M 20240122|BHF|0|802|1008|M 20240122|BHLB|0|992|1428|M 20240122|BHP|0|1116|1300|M 20240122|BHR|0|1197|1197|M 20240122|BHRB|0|85|85|M 20240122|BHVN|0|4494|8497|M 20240122|BIB|0|54|54|M 20240122|BIDU|0|16441|19489|M 20240122|BIG|0|296|683|M 20240122|BIGC|0|698|698|M 20240122|BIGZ|0|0|478|M 20240122|BIIB|0|7846|13088|M 20240122|BIL|0|0|309|M 20240122|BILI|0|4572|4576|M 20240122|BILL|0|10053|12986|M 20240122|BIO|0|1291|2387|M 20240122|BIOR|0|0|184|M 20240122|BIP|0|893|1195|M 20240122|BIPC|400|2574|3346|M 20240122|BIRD|0|6477|7460|M 20240122|BIRK|200|2517|5689|M 20240122|BIS|0|1200|1200|M 20240122|BIT|0|984|984|M 20240122|BITB|0|1200|1300|M 20240122|BITC|0|0|30|M 20240122|BITF|0|4630|4674|M 20240122|BITI|0|100|300|M 20240122|BITO|0|700|4228|M 20240122|BJ|0|2349|6762|M 20240122|BJAN|0|75|75|M 20240122|BJRI|0|1061|2179|M 20240122|BK|0|3062|3686|M 20240122|BKCC|0|100|100|M 20240122|BKD|0|313|561|M 20240122|BKE|0|1826|3770|M 20240122|BKH|0|501|1168|M 20240122|BKKT|0|100|300|M 20240122|BKLN|0|1591|1819|M 20240122|BKNG|0|1852|3519|M 20240122|BKR|0|1894|22462|M 20240122|BKSY|0|145|145|M 20240122|BKT|0|200|600|M 20240122|BKU|0|1579|10909|M 20240122|BKYI|0|100|100|M 20240122|BL|0|1981|4102|M 20240122|BLBD|0|15|654|M 20240122|BLBX|0|0|1|M 20240122|BLCO|0|155|155|M 20240122|BLD|0|4614|5935|M 20240122|BLDE|0|0|224|M 20240122|BLDP|0|3750|4850|M 20240122|BLDR|0|5334|7901|M 20240122|BLFS|0|1257|1477|M 20240122|BLK|0|1395|4500|M 20240122|BLKB|0|1038|3776|M 20240122|BLMN|0|608|818|M 20240122|BLND|0|63|63|M 20240122|BLNK|0|4666|5118|M 20240122|BLTE|0|515|1394|M 20240122|BLUE|0|0|2|M 20240122|BLW|0|225|225|M 20240122|BLX|0|1053|1293|M 20240122|BLZE|0|21|521|M 20240122|BMA|0|6794|27477|M 20240122|BMBL|0|634|927|M 20240122|BME|0|402|402|M 20240122|BMEA|0|3978|5961|M 20240122|BMEZ|0|0|235|M 20240122|BMI|0|225|1506|M 20240122|BMO|0|746|848|M 20240122|BMRC|0|256|633|M 20240122|BMRN|0|3834|41173|M 20240122|BMY|0|5431|18808|M 20240122|BN|0|1207|2369|M 20240122|BND|0|0|100|M 20240122|BNDX|0|504|504|M 20240122|BNED|0|6429|7429|M 20240122|BNGO|0|667|667|M 20240122|BNKD|0|0|100|M 20240122|BNKU|0|400|400|M 20240122|BNL|0|161|161|M 20240122|BNO|0|0|200|M 20240122|BNS|0|1154|1256|M 20240122|BNTX|2|7320|9741|M 20240122|BOC|0|157|214|M 20240122|BOE|0|0|226|M 20240122|BOH|0|7834|12696|M 20240122|BOIL|100|13323|15723|M 20240122|BOKF|0|1042|2146|M 20240122|BOOM|0|1654|1696|M 20240122|BOOT|0|2420|3438|M 20240122|BORR|0|200|300|M 20240122|BOWL|0|1352|3437|M 20240122|BOX|0|447|447|M 20240122|BP|0|1227|2327|M 20240122|BPMC|0|3781|7287|M 20240122|BPOP|88|1987|2395|M 20240122|BPT|0|25|25|M 20240122|BR|0|2932|3056|M 20240122|BRBR|0|3177|3630|M 20240122|BRC|0|302|458|M 20240122|BRCC|0|169|169|M 20240122|BRDG|0|522|558|M 20240122|BRFS|0|200|200|M 20240122|BRK B|0|30271|42224|M 20240122|BRKL|0|446|506|M 20240122|BRKR|0|1410|1665|M 20240122|BRO|0|9347|10680|M 20240122|BROS|0|4483|5932|M 20240122|BRP|0|1540|3684|M 20240122|BRRR|0|550|900|M 20240122|BRT|0|79|80|M 20240122|BRW|0|46|46|M 20240122|BRX|0|430|600|M 20240122|BRY|0|415|415|M 20240122|BRZE|0|3237|3770|M 20240122|BSAC|0|175|726|M 20240122|BSBR|0|600|824|M 20240122|BSGM|0|0|300|M 20240122|BSIG|0|2006|4378|M 20240122|BSM|0|127|127|M 20240122|BST|0|0|599|M 20240122|BSX|0|3677|51675|M 20240122|BSY|0|1837|2247|M 20240122|BTAI|0|326|426|M 20240122|BTBT|0|2785|3385|M 20240122|BTCO|0|0|800|M 20240122|BTCS|0|100|100|M 20240122|BTDR|0|3167|3471|M 20240122|BTE|0|14|14|M 20240122|BTG|0|517|717|M 20240122|BTI|0|1423|21185|M 20240122|BTM|0|300|300|M 20240122|BTO|0|65|65|M 20240122|BTT|0|532|532|M 20240122|BTTX|0|1880|3775|M 20240122|BTU|0|3803|5303|M 20240122|BTZ|0|700|700|M 20240122|BUD|0|1005|1152|M 20240122|BUFQ|0|950|950|M 20240122|BUI|0|0|200|M 20240122|BUR|0|0|100|M 20240122|BURL|0|3897|4832|M 20240122|BUSE|0|655|755|M 20240122|BV|0|366|566|M 20240122|BVN|0|0|1415|M 20240122|BVS|0|502|2867|M 20240122|BW|0|200|200|M 20240122|BWA|0|1459|1659|M 20240122|BWAY|0|395|395|M 20240122|BWB|0|397|647|M 20240122|BWET|0|0|523|M 20240122|BWMN|0|374|983|M 20240122|BWX|0|1166|1566|M 20240122|BWXT|0|2088|3119|M 20240122|BX|202|11733|13822|M 20240122|BXC|0|1773|2198|M 20240122|BXMT|0|400|400|M 20240122|BXMX|0|200|600|M 20240122|BXP|0|1762|3656|M 20240122|BXSL|0|300|466|M 20240122|BY|0|239|246|M 20240122|BYD|0|987|1397|M 20240122|BYM|0|0|400|M 20240122|BYND|0|2888|4873|M 20240122|BYON|300|3889|13844|M 20240122|BZ|600|1988|4106|M 20240122|BZH|0|1327|1634|M 20240122|C|0|8967|521322|M 20240122|CAAP|0|322|827|M 20240122|CABA|0|4615|6696|M 20240122|CABO|0|398|428|M 20240122|CAC|0|1526|1526|M 20240122|CACC|0|4159|5655|M 20240122|CACI|0|1207|2175|M 20240122|CADE|0|288|1043|M 20240122|CAE|0|300|300|M 20240122|CAG|0|1946|113341|M 20240122|CAH|0|10490|11316|M 20240122|CAKE|0|1913|2658|M 20240122|CAL|0|1654|1820|M 20240122|CALB|0|29|29|M 20240122|CALM|0|1386|2665|M 20240122|CALX|0|1183|1541|M 20240122|CAMP|0|100|100|M 20240122|CAMT|7|3582|5734|M 20240122|CAN|0|800|800|M 20240122|CANO|0|100|280|M 20240122|CAPL|0|400|600|M 20240122|CAPR|0|890|1278|M 20240122|CAPT|0|163|163|M 20240122|CAR|0|7706|10337|M 20240122|CARG|0|0|86|M 20240122|CARM|0|100|100|M 20240122|CARR|0|7430|13787|M 20240122|CARS|0|1482|2287|M 20240122|CART|0|5740|6988|M 20240122|CASA|0|0|100|M 20240122|CASH|0|1172|1571|M 20240122|CASI|0|0|196|M 20240122|CASS|0|510|1432|M 20240122|CASY|0|1826|2953|M 20240122|CAT|0|12528|15911|M 20240122|CATC|0|188|532|M 20240122|CATX|700|4900|5600|M 20240122|CATY|0|1238|1617|M 20240122|CAVA|0|4608|6814|M 20240122|CB|0|5502|6733|M 20240122|CBAY|0|4527|5461|M 20240122|CBL|0|1105|1505|M 20240122|CBOE|0|6245|7617|M 20240122|CBRE|0|8909|10320|M 20240122|CBRL|0|1900|2882|M 20240122|CBSH|0|1024|2906|M 20240122|CBT|0|659|890|M 20240122|CBU|16|404|1864|M 20240122|CBZ|0|1611|1632|M 20240122|CC|0|2617|8072|M 20240122|CCB|0|626|782|M 20240122|CCBG|0|439|767|M 20240122|CCCC|0|1120|1620|M 20240122|CCCS|0|2173|2696|M 20240122|CCD|0|511|711|M 20240122|CCEP|0|2754|3062|M 20240122|CCI|592|4101|9192|M 20240122|CCJ|0|2865|4639|M 20240122|CCK|0|3037|3412|M 20240122|CCL|0|3122|30645|M 20240122|CCNE|0|699|807|M 20240122|CCO|0|590|590|M 20240122|CCOI|0|1857|3298|M 20240122|CCRN|0|775|1290|M 20240122|CCS|0|2880|3707|M 20240122|CCSI|0|346|757|M 20240122|CCTG|100|300|300|M 20240122|CCU|0|507|1095|M 20240122|CDAY|0|3076|4598|M 20240122|CDE|0|1622|1622|M 20240122|CDIO|0|2506|2506|M 20240122|CDLR|0|0|100|M 20240122|CDLX|0|449|670|M 20240122|CDMO|0|1392|1992|M 20240122|CDNA|0|100|522|M 20240122|CDNS|0|13002|22536|M 20240122|CDP|0|327|487|M 20240122|CDRE|0|2768|2929|M 20240122|CDW|0|5736|6414|M 20240122|CDXS|0|16|16|M 20240122|CE|0|4020|4535|M 20240122|CECO|0|345|1545|M 20240122|CEG|0|5608|6625|M 20240122|CEI|0|100|100|M 20240122|CEIX|0|1649|3425|M 20240122|CELC|877|3831|3931|M 20240122|CELH|465|4619|129345|M 20240122|CELU|0|100|100|M 20240122|CEM|0|128|448|M 20240122|CENT|0|428|528|M 20240122|CENTA|0|2006|2494|M 20240122|CENX|0|161|161|M 20240122|CEPU|0|747|1787|M 20240122|CERE|0|201|201|M 20240122|CERS|0|2500|2500|M 20240122|CERT|0|321|764|M 20240122|CET|0|500|500|M 20240122|CEV|0|0|23|M 20240122|CEVA|0|762|1118|M 20240122|CF|0|2602|4913|M 20240122|CFB|0|291|411|M 20240122|CFFI|0|32|32|M 20240122|CFFN|0|1552|1552|M 20240122|CFG|0|1173|1574|M 20240122|CFLT|0|1376|13471|M 20240122|CFR|0|2073|3086|M 20240122|CG|0|582|682|M 20240122|CGABL|0|560|1700|M 20240122|CGAU|0|0|100|M 20240122|CGBD|0|300|300|M 20240122|CGC|0|200|200|M 20240122|CGEM|0|1177|2045|M 20240122|CGEN|0|600|800|M 20240122|CGNT|0|0|500|M 20240122|CGNX|0|976|1221|M 20240122|CHCI|0|4|4|M 20240122|CHCO|0|1275|1679|M 20240122|CHCT|0|1300|1582|M 20240122|CHD|42|7460|8428|M 20240122|CHDN|0|2132|2596|M 20240122|CHE|140|1087|1309|M 20240122|CHEF|0|2366|2369|M 20240122|CHGG|0|630|1137|M 20240122|CHH|0|3290|4572|M 20240122|CHI|0|400|500|M 20240122|CHK|0|8032|12563|M 20240122|CHKP|0|2315|2667|M 20240122|CHMG|0|40|40|M 20240122|CHMI|0|200|200|M 20240122|CHPT|0|2161|2184|M 20240122|CHRD|0|2205|3080|M 20240122|CHRS|0|11027|14533|M 20240122|CHRW|0|3737|5570|M 20240122|CHSN|0|100|100|M 20240122|CHT|0|45|202|M 20240122|CHTR|0|6568|8740|M 20240122|CHUY|0|1826|1934|M 20240122|CHW|0|200|200|M 20240122|CHWY|0|1390|3232|M 20240122|CHX|0|648|1948|M 20240122|CHY|0|928|928|M 20240122|CI|0|9357|19076|M 20240122|CIB|0|2270|3534|M 20240122|CIEN|0|1772|2240|M 20240122|CIFR|0|979|2661|M 20240122|CIG|0|100|100|M 20240122|CIG C|0|200|200|M 20240122|CIGI|0|1183|1209|M 20240122|CII|0|0|210|M 20240122|CIM|0|200|1200|M 20240122|CINF|0|1050|1352|M 20240122|CINT|0|0|882|M 20240122|CIO|0|0|209|M 20240122|CIVB|0|2|17|M 20240122|CIVI|0|935|1091|M 20240122|CKPT|0|1094|1094|M 20240122|CL|0|3010|4426|M 20240122|CLAR|0|200|200|M 20240122|CLB|0|837|2698|M 20240122|CLBK|0|129|539|M 20240122|CLBT|0|621|621|M 20240122|CLCO|200|502|902|M 20240122|CLDT|0|287|287|M 20240122|CLDX|0|5103|6431|M 20240122|CLF|0|127|2023|M 20240122|CLFD|0|333|1024|M 20240122|CLGN|0|0|1|M 20240122|CLH|0|3714|5371|M 20240122|CLMT|0|1756|1901|M 20240122|CLNE|0|70|170|M 20240122|CLNN|0|1397|2690|M 20240122|CLOU|0|0|100|M 20240122|CLOV|0|2375|2995|M 20240122|CLPT|0|100|100|M 20240122|CLRB|0|2200|4727|M 20240122|CLS|0|1048|1643|M 20240122|CLSD|0|100|461|M 20240122|CLSK|0|1424|3424|M 20240122|CLVT|0|80|90|M 20240122|CLW|0|264|1173|M 20240122|CLX|25|2881|11416|M 20240122|CM|0|1072|1270|M 20240122|CMA|0|8270|10766|M 20240122|CMBM|0|0|55|M 20240122|CMC|0|1481|2626|M 20240122|CMCL|0|90|161|M 20240122|CMCO|0|940|1222|M 20240122|CMCSA|0|3236|97861|M 20240122|CMDY|0|0|37|M 20240122|CME|0|10196|13133|M 20240122|CMG|0|1323|2106|M 20240122|CMI|0|2835|5374|M 20240122|CMLS|0|69|69|M 20240122|CMP|0|2218|2235|M 20240122|CMPR|0|1854|2186|M 20240122|CMPS|0|6813|7708|M 20240122|CMPX|0|2743|5008|M 20240122|CMRE|0|43|43|M 20240122|CMS|0|555|4914|M 20240122|CMT|0|1476|1857|M 20240122|CMTG|0|739|747|M 20240122|CMTL|0|4643|5875|M 20240122|CNA|0|281|696|M 20240122|CNC|0|13590|16686|M 20240122|CNDT|0|700|700|M 20240122|CNHI|0|660|1100|M 20240122|CNI|0|3916|4481|M 20240122|CNK|0|832|1264|M 20240122|CNM|0|1|10|M 20240122|CNMD|0|2938|6643|M 20240122|CNNE|0|379|1881|M 20240122|CNO|0|5|5|M 20240122|CNOB|0|208|208|M 20240122|CNP|0|385|1107|M 20240122|CNQ|0|2234|2412|M 20240122|CNS|0|1652|2810|M 20240122|CNTA|0|3442|5796|M 20240122|CNTX|0|0|16|M 20240122|CNX|0|1016|1314|M 20240122|CNXC|0|2962|3259|M 20240122|CNXN|0|845|903|M 20240122|COCO|0|1315|5383|M 20240122|CODI|0|105|105|M 20240122|COF|0|10739|13249|M 20240122|COFS|0|25|25|M 20240122|COGT|0|3665|5427|M 20240122|COHR|0|2584|4517|M 20240122|COHU|0|700|972|M 20240122|COIN|0|41455|95752|M 20240122|COKE|0|897|920|M 20240122|COLB|0|1205|1717|M 20240122|COLD|0|600|812|M 20240122|COLL|0|1268|1635|M 20240122|COLM|0|215|215|M 20240122|COMM|100|421|863|M 20240122|COMP|0|835|923|M 20240122|CONL|0|300|300|M 20240122|CONN|0|320|734|M 20240122|CONY|0|0|100|M 20240122|COO|0|1780|3540|M 20240122|COOK|0|9|9|M 20240122|COOP|0|2614|4079|M 20240122|COP|38|5636|6001|M 20240122|COPX|0|497|505|M 20240122|COR|0|6760|8089|M 20240122|CORT|400|15226|15324|M 20240122|COSM|0|0|100|M 20240122|COST|9|11392|18912|M 20240122|COTY|0|1688|1688|M 20240122|COUR|100|600|1204|M 20240122|COWZ|0|0|200|M 20240122|CP|0|2129|2129|M 20240122|CPA|0|2040|2145|M 20240122|CPB|0|1734|2203|M 20240122|CPE|0|0|427|M 20240122|CPF|0|552|640|M 20240122|CPG|0|287|427|M 20240122|CPK|0|648|1068|M 20240122|CPLP|0|1693|1963|M 20240122|CPNG|0|6954|117860|M 20240122|CPRI|0|298|298|M 20240122|CPRT|0|4917|5411|M 20240122|CPRX|0|142|544|M 20240122|CPS|0|539|630|M 20240122|CPSI|0|200|396|M 20240122|CPT|0|997|2259|M 20240122|CPZ|0|100|100|M 20240122|CQP|0|3572|8356|M 20240122|CQQQ|0|100|100|M 20240122|CR|0|2399|3639|M 20240122|CRAI|0|196|296|M 20240122|CRBG|0|326|796|M 20240122|CRBU|0|312|312|M 20240122|CRC|0|1244|1660|M 20240122|CRCT|0|640|1481|M 20240122|CRD A|0|637|777|M 20240122|CRDO|0|3371|4887|M 20240122|CRESY|0|276|276|M 20240122|CRGE|0|500|500|M 20240122|CRGX|0|1965|2555|M 20240122|CRGY|0|218|218|M 20240122|CRH|0|825|2381|M 20240122|CRI|0|533|854|M 20240122|CRK|0|660|660|M 20240122|CRKN|0|200|1300|M 20240122|CRL|0|3900|4743|M 20240122|CRM|282|21913|576279|M 20240122|CRMD|0|200|200|M 20240122|CRMT|0|1548|1828|M 20240122|CRNC|0|3460|3937|M 20240122|CRNX|0|5854|9405|M 20240122|CRON|0|100|100|M 20240122|CROX|0|3254|5413|M 20240122|CRPT|0|200|1250|M 20240122|CRS|0|1708|2736|M 20240122|CRSP|0|7321|15125|M 20240122|CRSR|0|464|38566|M 20240122|CRT|0|37|37|M 20240122|CRTO|0|646|646|M 20240122|CRUS|0|265|2282|M 20240122|CRVL|0|140|374|M 20240122|CRVO|0|0|100|M 20240122|CRVS|0|685|685|M 20240122|CRWD|1048|15677|28248|M 20240122|CSCO|6|6537|53204|M 20240122|CSGP|0|1039|5489|M 20240122|CSGS|0|1148|3037|M 20240122|CSIQ|0|1110|3425|M 20240122|CSL|0|2034|2816|M 20240122|CSPI|0|1|1|M 20240122|CSQ|0|89|89|M 20240122|CSR|0|156|435|M 20240122|CSTL|0|1299|1516|M 20240122|CSTM|0|5|7|M 20240122|CSTR|0|400|882|M 20240122|CSV|0|528|653|M 20240122|CSWC|0|503|663|M 20240122|CSWI|0|418|513|M 20240122|CSX|0|926|14073|M 20240122|CTA|0|100|300|M 20240122|CTAS|0|3431|8077|M 20240122|CTBI|0|223|224|M 20240122|CTKB|0|277|277|M 20240122|CTLP|0|25|260|M 20240122|CTLT|0|8196|8467|M 20240122|CTMX|0|0|900|M 20240122|CTO|0|0|45|M 20240122|CTOS|0|539|572|M 20240122|CTR|0|6|6|M 20240122|CTRA|0|918|1129|M 20240122|CTRE|0|308|730|M 20240122|CTRN|200|514|975|M 20240122|CTS|0|57|83|M 20240122|CTSH|0|2067|17999|M 20240122|CTSO|0|200|200|M 20240122|CTVA|0|1874|5158|M 20240122|CUBE|0|840|1996|M 20240122|CUBI|0|661|2360|M 20240122|CUE|0|389|389|M 20240122|CUK|0|600|830|M 20240122|CURI|0|200|200|M 20240122|CURV|0|600|610|M 20240122|CUTR|0|810|2092|M 20240122|CUZ|0|200|300|M 20240122|CVAC|0|299|299|M 20240122|CVBF|0|595|624|M 20240122|CVCO|0|1475|1700|M 20240122|CVCY|0|391|583|M 20240122|CVE|0|2073|4519|M 20240122|CVEO|0|21|936|M 20240122|CVGI|0|396|1107|M 20240122|CVGW|0|1006|22842|M 20240122|CVI|0|364|476|M 20240122|CVLG|0|12|58|M 20240122|CVLT|0|2099|2423|M 20240122|CVLY|0|21|233|M 20240122|CVNA|200|52216|92520|M 20240122|CVRX|0|3763|5018|M 20240122|CVS|0|4005|4445|M 20240122|CVX|0|3300|10843|M 20240122|CW|0|874|2020|M 20240122|CWAN|0|618|2594|M 20240122|CWCO|0|508|508|M 20240122|CWEN|0|568|613|M 20240122|CWEN A|0|500|640|M 20240122|CWH|0|1163|1811|M 20240122|CWK|0|600|614|M 20240122|CWST|0|746|1834|M 20240122|CWT|0|774|1330|M 20240122|CX|0|301|3001|M 20240122|CXAI|0|0|200|M 20240122|CXDO|0|1033|2033|M 20240122|CXM|0|500|500|M 20240122|CXT|0|3891|5471|M 20240122|CXW|0|6|12|M 20240122|CYBN|0|16491|18291|M 20240122|CYBR|0|7723|11242|M 20240122|CYD|0|1|3|M 20240122|CYH|0|300|300|M 20240122|CYRX|0|1832|5332|M 20240122|CYTK|0|12200|17294|M 20240122|CZA|0|411|414|M 20240122|CZFS|0|2|2|M 20240122|CZR|0|2175|2859|M 20240122|D|0|1499|5115|M 20240122|DAC|0|2236|3134|M 20240122|DADA|0|4053|5300|M 20240122|DAKT|0|404|1124|M 20240122|DAL|0|5974|136761|M 20240122|DAN|0|11|11|M 20240122|DAR|0|7140|10569|M 20240122|DASH|0|11350|36988|M 20240122|DATS|500|800|900|M 20240122|DAUG|0|100|100|M 20240122|DAVA|207|2645|3047|M 20240122|DAVE|0|0|26|M 20240122|DAWN|0|1181|2419|M 20240122|DB|0|100|107|M 20240122|DBD|0|249|954|M 20240122|DBI|0|1160|1260|M 20240122|DBL|0|101|101|M 20240122|DBP|0|41|41|M 20240122|DBRG|0|1384|48263|M 20240122|DBX|0|3992|4038|M 20240122|DCBO|0|1044|1434|M 20240122|DCFC|0|100|100|M 20240122|DCGO|0|525|745|M 20240122|DCI|0|223|322|M 20240122|DCO|0|384|863|M 20240122|DCOM|0|639|1100|M 20240122|DCPH|0|1185|1625|M 20240122|DCTH|0|3508|3608|M 20240122|DD|0|800|813|M 20240122|DDD|0|475|690|M 20240122|DDM|0|200|200|M 20240122|DDOG|0|16704|24513|M 20240122|DDS|0|1000|1653|M 20240122|DE|97|2599|4789|M 20240122|DEA|0|458|466|M 20240122|DEC|0|507|946|M 20240122|DECK|2|4317|4819|M 20240122|DEI|0|91|91|M 20240122|DELL|0|6513|11777|M 20240122|DENN|0|32|32|M 20240122|DEO|0|1473|4274|M 20240122|DERM|200|1791|1991|M 20240122|DESP|0|300|377|M 20240122|DFCF|0|100|100|M 20240122|DFEN|0|612|905|M 20240122|DFH|0|2060|2499|M 20240122|DFIN|100|523|577|M 20240122|DFIV|0|0|100|M 20240122|DFP|0|153|153|M 20240122|DFS|0|4073|6980|M 20240122|DG|200|6646|14520|M 20240122|DGICA|0|400|500|M 20240122|DGII|0|2020|2220|M 20240122|DGX|468|2853|6052|M 20240122|DH|0|1456|1710|M 20240122|DHI|0|12423|19006|M 20240122|DHR|0|7965|15119|M 20240122|DHT|0|667|1148|M 20240122|DIA|0|386|242086|M 20240122|DIN|0|1263|2084|M 20240122|DINO|0|875|4843|M 20240122|DIOD|0|296|4539|M 20240122|DIS|0|5081|352407|M 20240122|DJAN|0|200|200|M 20240122|DJCB|0|0|1|M 20240122|DJCO|0|10|20|M 20240122|DJP|0|0|694|M 20240122|DK|0|2530|3273|M 20240122|DKL|0|766|1983|M 20240122|DKNG|0|5464|44307|M 20240122|DKS|0|5429|6650|M 20240122|DLB|0|1138|1711|M 20240122|DLHC|0|64|70|M 20240122|DLO|0|3167|5804|M 20240122|DLR|0|7023|13660|M 20240122|DLTH|0|0|48|M 20240122|DLTR|0|3508|16726|M 20240122|DLX|0|530|681|M 20240122|DLY|0|0|191|M 20240122|DM|0|5674|6174|M 20240122|DMLP|0|778|1145|M 20240122|DMO|0|50|50|M 20240122|DMRC|0|1196|1325|M 20240122|DNA|0|25006|25006|M 20240122|DNB|0|125|125|M 20240122|DNLI|0|327|4308|M 20240122|DNMR|1409|3746|5377|M 20240122|DNN|0|3600|3600|M 20240122|DNOW|0|300|400|M 20240122|DNP|0|200|600|M 20240122|DNTH|0|175|175|M 20240122|DNUT|0|128|228|M 20240122|DO|0|195|195|M 20240122|DOCN|0|4542|5177|M 20240122|DOCS|0|412|412|M 20240122|DOCU|0|12382|17575|M 20240122|DOGG|0|200|200|M 20240122|DOMO|0|856|1929|M 20240122|DOOO|0|1017|1020|M 20240122|DOOR|0|1185|2753|M 20240122|DORM|0|1362|1367|M 20240122|DOUG|0|0|569|M 20240122|DOV|0|2399|3151|M 20240122|DOW|0|1261|2414|M 20240122|DOX|0|589|2736|M 20240122|DOYU|200|2600|4810|M 20240122|DPST|0|600|600|M 20240122|DPZ|0|2901|5244|M 20240122|DQ|0|2813|3730|M 20240122|DRCT|224|264|1064|M 20240122|DRD|0|48|158|M 20240122|DRH|0|100|100|M 20240122|DRI|0|3860|4146|M 20240122|DRIP|0|0|100|M 20240122|DRLL|0|0|200|M 20240122|DRN|0|0|100|M 20240122|DRQ|0|718|1069|M 20240122|DRS|0|237|1509|M 20240122|DRV|0|100|100|M 20240122|DRVN|0|1088|1134|M 20240122|DSGR|0|744|1157|M 20240122|DSGX|0|1041|1462|M 20240122|DSI|0|0|100|M 20240122|DSP|0|404|404|M 20240122|DSU|0|100|200|M 20240122|DSX|0|100|100|M 20240122|DT|0|7918|10401|M 20240122|DTC|0|100|100|M 20240122|DTE|0|5490|7547|M 20240122|DTM|0|650|650|M 20240122|DUK|54|2730|5477|M 20240122|DUK PRA|0|167|187|M 20240122|DUOL|0|4802|9152|M 20240122|DV|0|1456|3856|M 20240122|DVA|0|3963|6694|M 20240122|DVAX|0|903|1062|M 20240122|DVN|0|2488|5627|M 20240122|DWAC|0|1065|1066|M 20240122|DWACW|0|100|100|M 20240122|DX|0|193|293|M 20240122|DXC|0|174|199|M 20240122|DXCM|0|9281|11151|M 20240122|DXLG|0|623|683|M 20240122|DXPE|0|561|1128|M 20240122|DY|0|1855|3697|M 20240122|DYAI|0|0|100|M 20240122|DYN|0|3523|4223|M 20240122|E|0|0|107|M 20240122|EA|0|2384|6970|M 20240122|EAF|0|806|2101|M 20240122|EAPR|0|0|100|M 20240122|EARN|0|16|16|M 20240122|EAT|0|2318|10723|M 20240122|EB|0|152|1184|M 20240122|EBAY|0|4216|4415|M 20240122|EBC|0|245|385|M 20240122|EBF|0|589|714|M 20240122|EBND|0|1400|1400|M 20240122|EBR|0|0|200|M 20240122|EBTC|0|74|74|M 20240122|ECL|0|6561|8030|M 20240122|ECOR|0|2|2|M 20240122|ECPG|0|658|925|M 20240122|ECVT|0|200|200|M 20240122|ED|36|3020|4624|M 20240122|EDD|0|300|300|M 20240122|EDIT|0|969|1369|M 20240122|EDIV|0|100|100|M 20240122|EDN|0|298|1400|M 20240122|EDR|0|911|1325|M 20240122|EDU|0|9254|15439|M 20240122|EE|0|652|2315|M 20240122|EEFT|0|3804|3888|M 20240122|EEM|0|12551|246895|M 20240122|EEX|0|1|1|M 20240122|EFA|0|3254|260438|M 20240122|EFC|0|171|171|M 20240122|EFR|0|19|19|M 20240122|EFSC|0|1060|2103|M 20240122|EFUT|0|0|52|M 20240122|EFX|0|5274|9009|M 20240122|EG|0|1282|2450|M 20240122|EGAN|0|15|15|M 20240122|EGBN|0|514|1204|M 20240122|EGHT|0|76|90|M 20240122|EGLE|0|575|6157|M 20240122|EGO|0|400|600|M 20240122|EGP|0|3043|4118|M 20240122|EGRX|0|202|202|M 20240122|EGY|0|1470|2580|M 20240122|EH|0|1042|2941|M 20240122|EHAB|0|418|1346|M 20240122|EHC|0|1495|2353|M 20240122|EHTH|0|8|138|M 20240122|EIC|0|0|600|M 20240122|EIG|0|582|847|M 20240122|EIM|0|0|400|M 20240122|EIX|0|1119|3069|M 20240122|EL|0|4040|8778|M 20240122|ELAN|0|212|737|M 20240122|ELEV|3000|4100|19576|M 20240122|ELF|0|33920|42727|M 20240122|ELME|0|168|317|M 20240122|ELP|0|480|807|M 20240122|ELPC|0|100|177|M 20240122|ELS|0|1371|2030|M 20240122|ELTK|0|1222|1899|M 20240122|ELUT|100|100|100|M 20240122|ELV|0|6125|21337|M 20240122|EMBC|0|248|923|M 20240122|EME|0|1244|1499|M 20240122|EMKR|0|0|100|M 20240122|EMLP|0|100|100|M 20240122|EMN|0|1671|3900|M 20240122|EMO|0|44|444|M 20240122|EMR|0|7406|8064|M 20240122|ENB|0|573|673|M 20240122|ENFN|0|731|1397|M 20240122|ENLC|0|2053|2053|M 20240122|ENLT|0|10|489|M 20240122|ENOV|0|2587|3964|M 20240122|ENPH|0|11015|89190|M 20240122|ENR|0|334|719|M 20240122|ENS|0|1946|2096|M 20240122|ENSG|0|969|1428|M 20240122|ENTA|0|800|1439|M 20240122|ENTG|0|3110|3866|M 20240122|ENTX|0|0|300|M 20240122|ENV|0|2922|3540|M 20240122|ENVA|0|839|1523|M 20240122|ENVX|0|3786|7136|M 20240122|EOCT|0|87|87|M 20240122|EOG|81|3275|6868|M 20240122|EOLS|0|424|703|M 20240122|EOS|0|200|200|M 20240122|EOSE|0|12684|14017|M 20240122|EOT|0|649|649|M 20240122|EPAC|0|321|455|M 20240122|EPAM|0|1813|5355|M 20240122|EPC|0|372|973|M 20240122|EPD|0|6800|7600|M 20240122|EPM|0|316|334|M 20240122|EPR|0|869|1078|M 20240122|EPRT|0|0|200|M 20240122|EQBK|0|807|1422|M 20240122|EQC|0|31|131|M 20240122|EQH|0|135|235|M 20240122|EQIX|20|4932|6553|M 20240122|EQNR|0|100|200|M 20240122|EQR|34|2558|3649|M 20240122|EQT|0|5883|26968|M 20240122|EQX|0|100|772|M 20240122|ERAS|0|1016|1316|M 20240122|ERF|0|175|175|M 20240122|ERIC|0|6020|14558|M 20240122|ERIE|0|355|556|M 20240122|ERII|0|531|5573|M 20240122|ERJ|0|870|898|M 20240122|ERO|0|1710|2551|M 20240122|ERY|0|200|200|M 20240122|ES|0|700|24992|M 20240122|ESAB|0|1082|2650|M 20240122|ESE|0|822|857|M 20240122|ESEA|0|584|673|M 20240122|ESGR|0|49|85|M 20240122|ESGV|0|200|200|M 20240122|ESI|0|50|120|M 20240122|ESLT|0|355|374|M 20240122|ESMT|0|114|206|M 20240122|ESNT|0|4204|4752|M 20240122|ESOA|0|1487|1960|M 20240122|ESPR|0|300|3226|M 20240122|ESQ|0|1|6|M 20240122|ESRT|0|941|941|M 20240122|ESS|0|1402|3091|M 20240122|ESTA|0|5905|6131|M 20240122|ESTC|0|12150|18625|M 20240122|ET|0|6603|46636|M 20240122|ETD|0|1095|1113|M 20240122|ETG|0|0|500|M 20240122|ETJ|0|0|400|M 20240122|ETN|0|4118|10045|M 20240122|ETNB|0|694|4458|M 20240122|ETON|0|86|86|M 20240122|ETR|0|2232|6302|M 20240122|ETRN|0|3188|7635|M 20240122|ETSY|0|19204|20817|M 20240122|ETV|0|0|100|M 20240122|ETY|0|451|763|M 20240122|EVA|400|2300|8484|M 20240122|EVBG|0|376|4626|M 20240122|EVBN|0|13|13|M 20240122|EVC|0|100|369|M 20240122|EVCM|0|340|508|M 20240122|EVER|0|361|840|M 20240122|EVF|0|200|200|M 20240122|EVGO|0|0|400|M 20240122|EVH|0|4765|5015|M 20240122|EVI|0|3|3|M 20240122|EVLV|0|200|707|M 20240122|EVN|0|0|167|M 20240122|EVO|0|800|800|M 20240122|EVR|0|3591|3749|M 20240122|EVRG|0|800|5901|M 20240122|EVRI|0|259|259|M 20240122|EVT|0|400|400|M 20240122|EVTC|28|377|627|M 20240122|EW|0|3999|6798|M 20240122|EWA|0|925|91925|M 20240122|EWBC|0|7039|10665|M 20240122|EWC|0|325|445|M 20240122|EWCZ|0|1701|2693|M 20240122|EWJ|0|480|501702|M 20240122|EWTX|0|6733|17155|M 20240122|EWY|0|2039|3292|M 20240122|EWZ|0|10703|49483|M 20240122|EWZS|0|200|200|M 20240122|EXAI|0|560|560|M 20240122|EXAS|0|9543|10219|M 20240122|EXC|0|16|3371|M 20240122|EXEL|0|1063|1638|M 20240122|EXG|0|0|421|M 20240122|EXK|0|1400|1703|M 20240122|EXLS|0|1092|1206|M 20240122|EXP|0|2193|2251|M 20240122|EXPD|0|5184|5681|M 20240122|EXPE|0|8231|20679|M 20240122|EXPI|0|700|2196|M 20240122|EXPO|0|211|3734|M 20240122|EXR|50|3608|4673|M 20240122|EXTR|0|836|971|M 20240122|EYE|100|109|935|M 20240122|EYEN|0|633|834|M 20240122|EYPT|0|5982|9881|M 20240122|EZBC|0|1807|6607|M 20240122|EZPW|0|40|116|M 20240122|F|0|35441|786489|M 20240122|F PRC|0|0|200|M 20240122|FA|0|107|107|M 20240122|FAF|0|731|834|M 20240122|FANG|0|4089|4734|M 20240122|FAPR|0|18|18|M 20240122|FARO|0|2479|3882|M 20240122|FAST|0|6826|7446|M 20240122|FATE|0|481|9849|M 20240122|FBIN|0|4502|6709|M 20240122|FBIO|0|881|881|M 20240122|FBIZ|0|160|160|M 20240122|FBK|0|1476|1523|M 20240122|FBMS|0|182|1465|M 20240122|FBNC|0|1502|1502|M 20240122|FBP|0|833|1015|M 20240122|FBRT|0|0|105|M 20240122|FBTC|0|700|700|M 20240122|FC|0|211|1094|M 20240122|FCAP|0|14|16|M 20240122|FCBC|0|169|1013|M 20240122|FCCO|0|0|33|M 20240122|FCEL|0|1001|1403|M 20240122|FCF|0|119|150|M 20240122|FCFS|0|196|1459|M 20240122|FCN|0|616|976|M 20240122|FCNCA|0|2921|3219|M 20240122|FCO|0|241|241|M 20240122|FCPT|0|1806|2624|M 20240122|FCX|0|4466|30947|M 20240122|FDMT|0|1269|2818|M 20240122|FDP|0|132|484|M 20240122|FDS|0|2353|2504|M 20240122|FDUS|0|426|730|M 20240122|FDX|0|14287|16599|M 20240122|FE|0|1504|5708|M 20240122|FEAM|0|50|50|M 20240122|FEI|0|800|1500|M 20240122|FELE|0|207|342|M 20240122|FEN|0|94|294|M 20240122|FENC|0|53|70|M 20240122|FERG|0|1294|2203|M 20240122|FF|0|874|1084|M 20240122|FFBC|0|204|277|M 20240122|FFC|0|483|483|M 20240122|FFIC|0|286|340|M 20240122|FFIE|0|24301|34496|M 20240122|FFIN|0|1328|1638|M 20240122|FFIV|0|1464|4896|M 20240122|FFNW|0|108|108|M 20240122|FFWM|0|1150|1162|M 20240122|FG|0|820|944|M 20240122|FGEN|0|6757|13280|M 20240122|FGH|0|0|2|M 20240122|FHB|0|558|724|M 20240122|FHI|0|258|507|M 20240122|FHN|0|1167|1667|M 20240122|FHN PRF|0|100|500|M 20240122|FHTX|0|0|63|M 20240122|FI|0|4292|18574|M 20240122|FIBK|0|771|807|M 20240122|FICO|0|2622|4689|M 20240122|FIGS|0|884|2684|M 20240122|FIHL|0|269|269|M 20240122|FINS|0|1|401|M 20240122|FIS|0|4197|8325|M 20240122|FISI|0|2|325|M 20240122|FITB|0|1525|2335|M 20240122|FITBI|0|60|944|M 20240122|FIVE|0|3855|4291|M 20240122|FIVN|0|2391|3030|M 20240122|FIX|0|2870|3603|M 20240122|FIZZ|0|3421|4899|M 20240122|FJAN|0|800|800|M 20240122|FKWL|0|0|5|M 20240122|FL|0|1484|96877|M 20240122|FLC|0|600|600|M 20240122|FLEX|0|436|2869|M 20240122|FLGT|0|899|984|M 20240122|FLL|0|304|306|M 20240122|FLNC|0|2604|5979|M 20240122|FLNG|0|203|411|M 20240122|FLO|0|328|428|M 20240122|FLR|0|395|484|M 20240122|FLS|0|128|384|M 20240122|FLT|0|3658|6243|M 20240122|FLUX|0|100|100|M 20240122|FLWS|0|323|330|M 20240122|FLYW|0|1434|4130|M 20240122|FLYX|0|70|70|M 20240122|FMBH|0|785|1261|M 20240122|FMC|0|5808|8764|M 20240122|FMF|0|0|3|M 20240122|FMNB|0|622|775|M 20240122|FMS|0|509|593|M 20240122|FMX|100|2770|2908|M 20240122|FN|0|3399|6291|M 20240122|FNA|0|996|1967|M 20240122|FNB|0|233|233|M 20240122|FND|0|5383|6302|M 20240122|FNF|0|3189|7565|M 20240122|FNGU|0|200|691|M 20240122|FNKO|0|704|704|M 20240122|FNV|0|1373|1980|M 20240122|FOLD|0|1104|2395|M 20240122|FOR|0|2644|3631|M 20240122|FORM|0|1409|4177|M 20240122|FORR|0|261|702|M 20240122|FOSL|0|184|698|M 20240122|FOUR|0|1597|3120|M 20240122|FOX|0|222|222|M 20240122|FOXA|0|670|670|M 20240122|FOXF|0|2452|3148|M 20240122|FOXO|0|0|100|M 20240122|FPF|0|1|1|M 20240122|FPI|0|200|613|M 20240122|FR|0|1343|2259|M 20240122|FRBA|0|983|1484|M 20240122|FREY|0|83|200|M 20240122|FRGE|0|400|400|M 20240122|FRHC|0|125|227|M 20240122|FRME|0|1004|1104|M 20240122|FRO|0|100|300|M 20240122|FROG|0|4669|5683|M 20240122|FRPT|0|2490|4157|M 20240122|FRSH|0|914|1267|M 20240122|FRST|0|150|245|M 20240122|FRSX|0|400|700|M 20240122|FRT|59|2006|3091|M 20240122|FSIG|0|178|178|M 20240122|FSK|0|4774|4774|M 20240122|FSLR|20|11758|25057|M 20240122|FSLY|0|4820|7809|M 20240122|FSM|1000|1376|7276|M 20240122|FSR|20400|391168|440225|M 20240122|FSS|0|1199|4956|M 20240122|FSTR|0|1002|1346|M 20240122|FSV|0|415|1179|M 20240122|FTAI|0|2457|2558|M 20240122|FTBD|0|0|160|M 20240122|FTCI|0|0|400|M 20240122|FTDR|0|150|1404|M 20240122|FTEC|0|4|4|M 20240122|FTF|0|400|430|M 20240122|FTGC|0|0|6|M 20240122|FTHY|0|97|497|M 20240122|FTI|0|1256|1256|M 20240122|FTK|0|17|264|M 20240122|FTNT|1|6635|12574|M 20240122|FTRE|0|3150|3876|M 20240122|FTS|0|642|642|M 20240122|FTV|0|3720|4035|M 20240122|FUBO|0|502|621|M 20240122|FUL|0|1751|2192|M 20240122|FULC|0|252|252|M 20240122|FULT|0|145|145|M 20240122|FUN|0|2441|11468|M 20240122|FUNC|0|2|2|M 20240122|FUSN|100|4488|5388|M 20240122|FUTU|0|11975|56516|M 20240122|FVC|0|0|3|M 20240122|FVRR|0|1236|3853|M 20240122|FWONA|0|790|824|M 20240122|FWONK|0|953|3202|M 20240122|FWRD|0|36937|48510|M 20240122|FWRG|0|1019|1666|M 20240122|FXI|0|53643|1567900|M 20240122|FXO|0|0|4|M 20240122|FYBR|0|1385|1754|M 20240122|G|0|330|551|M 20240122|GAB|0|0|900|M 20240122|GABC|0|1860|1865|M 20240122|GAIN|0|20|20|M 20240122|GALT|0|241|241|M 20240122|GAM|0|66|66|M 20240122|GAMB|190|740|862|M 20240122|GAMR|0|1|1|M 20240122|GASS|0|111|1238|M 20240122|GATO|0|4|4|M 20240122|GATX|0|698|798|M 20240122|GAUG|0|0|300|M 20240122|GBAB|0|100|100|M 20240122|GBCI|0|1932|3295|M 20240122|GBDC|0|110|511|M 20240122|GBIO|0|500|697|M 20240122|GBTC|0|100|1200|M 20240122|GBTG|0|980|4456|M 20240122|GBX|0|2756|3704|M 20240122|GCBC|0|113|113|M 20240122|GCI|0|364|364|M 20240122|GCMG|0|1054|1954|M 20240122|GCO|0|1425|2057|M 20240122|GCT|0|1023|1366|M 20240122|GD|6|8280|15956|M 20240122|GDDY|47|3490|8494|M 20240122|GDEN|0|1466|2240|M 20240122|GDOT|0|503|703|M 20240122|GDRX|0|495|739|M 20240122|GDS|100|600|1922|M 20240122|GDV|0|177|177|M 20240122|GDX|0|705|3381|M 20240122|GDXJ|0|100|46350|M 20240122|GDXU|0|541|541|M 20240122|GDYN|0|2|2716|M 20240122|GE|0|2870|195094|M 20240122|GECCO|0|308|308|M 20240122|GEF|0|742|1074|M 20240122|GEF B|0|0|1|M 20240122|GEHC|0|7515|8111|M 20240122|GEL|0|911|1875|M 20240122|GEN|0|396|396|M 20240122|GENI|0|800|1216|M 20240122|GEO|0|1156|1944|M 20240122|GEOS|0|654|1451|M 20240122|GERN|0|6006|6106|M 20240122|GES|0|304|325|M 20240122|GETR|0|100|100|M 20240122|GETY|0|1400|2083|M 20240122|GEVO|0|20230|20430|M 20240122|GFF|0|2814|3567|M 20240122|GFI|0|300|700|M 20240122|GFL|0|739|939|M 20240122|GFS|0|9813|9854|M 20240122|GGAL|0|1888|3164|M 20240122|GGB|0|11435|11737|M 20240122|GGG|0|459|760|M 20240122|GGLL|0|96|96|M 20240122|GH|0|1532|5872|M 20240122|GHC|0|143|243|M 20240122|GHI|0|0|300|M 20240122|GHM|0|394|394|M 20240122|GHY|0|0|100|M 20240122|GIB|0|198|199|M 20240122|GIC|0|1207|1294|M 20240122|GIGB|0|0|100|M 20240122|GIII|0|1704|2165|M 20240122|GIL|0|664|827|M 20240122|GILD|100|29158|40410|M 20240122|GIS|0|1246|2743|M 20240122|GJAN|0|49|49|M 20240122|GJUL|0|0|2100|M 20240122|GKOS|0|1654|3548|M 20240122|GL|0|3113|3961|M 20240122|GLBE|0|3786|5002|M 20240122|GLD|0|88|752700|M 20240122|GLDD|0|100|100|M 20240122|GLDG|0|0|500|M 20240122|GLIF|0|101|101|M 20240122|GLNG|0|57|946|M 20240122|GLOB|0|3040|4425|M 20240122|GLP|0|1563|1728|M 20240122|GLPG|0|692|813|M 20240122|GLPI|0|510|680|M 20240122|GLRE|0|0|80|M 20240122|GLUE|0|1951|2245|M 20240122|GLW|0|2289|3850|M 20240122|GLYC|0|3139|3492|M 20240122|GM|0|2686|218245|M 20240122|GMAB|0|1314|1452|M 20240122|GMAY|0|0|100|M 20240122|GMDA|0|1808|5008|M 20240122|GME|0|1505|1677|M 20240122|GMED|0|2647|3421|M 20240122|GMRE|0|100|100|M 20240122|GMS|0|2473|2944|M 20240122|GNE|0|1946|2321|M 20240122|GNK|0|513|513|M 20240122|GNL|0|234|434|M 20240122|GNOM|0|600|1600|M 20240122|GNPX|0|200|200|M 20240122|GNR|0|0|200|M 20240122|GNRC|0|4229|6969|M 20240122|GNS|0|600|600|M 20240122|GNTX|0|107|307|M 20240122|GNTY|0|50|50|M 20240122|GNW|0|376|376|M 20240122|GO|0|683|1473|M 20240122|GOEV|13300|92640|109088|M 20240122|GOF|0|184|184|M 20240122|GOGL|0|100|100|M 20240122|GOGO|0|294|294|M 20240122|GOL|0|1000|1000|M 20240122|GOLD|0|1100|1100|M 20240122|GOLF|0|1682|2354|M 20240122|GOOD|0|4|78|M 20240122|GOOG|0|41534|1478990|M 20240122|GOOGL|100|8417|403511|M 20240122|GOOS|0|1101|1537|M 20240122|GOSS|0|918|7123|M 20240122|GOTU|0|200|200|M 20240122|GPC|0|3054|4596|M 20240122|GPCR|0|8378|14663|M 20240122|GPI|0|1075|1338|M 20240122|GPK|0|8|208|M 20240122|GPMT|0|1|96|M 20240122|GPN|0|5286|6349|M 20240122|GPOR|0|703|1044|M 20240122|GPRE|0|1765|3245|M 20240122|GPRK|0|1197|1297|M 20240122|GPS|0|524|3075|M 20240122|GRAB|0|9059|9059|M 20240122|GRBK|0|1427|2037|M 20240122|GRC|0|448|552|M 20240122|GREE|0|428|428|M 20240122|GRFS|0|200|620|M 20240122|GRMN|0|1090|1693|M 20240122|GRND|0|453|733|M 20240122|GRNT|0|70|79|M 20240122|GRPH|0|0|100|M 20240122|GRPN|0|3328|3628|M 20240122|GRTS|0|200|603|M 20240122|GRVY|0|97|197|M 20240122|GS|0|8702|20522|M 20240122|GS PRK|100|500|500|M 20240122|GSAT|0|191|10248|M 20240122|GSBD|0|598|902|M 20240122|GSHD|0|1714|2460|M 20240122|GSIT|0|158|286|M 20240122|GSK|0|1319|1719|M 20240122|GSL|0|300|500|M 20240122|GSM|0|200|200|M 20240122|GT|0|1453|1459|M 20240122|GTE|0|605|1028|M 20240122|GTES|200|570|930|M 20240122|GTHX|0|500|900|M 20240122|GTLB|0|14719|21585|M 20240122|GTLS|0|6511|7542|M 20240122|GTN|0|107|117|M 20240122|GTX|0|425|425|M 20240122|GTY|0|106|557|M 20240122|GUG|0|98|498|M 20240122|GVA|0|929|1520|M 20240122|GWH|0|8181|8582|M 20240122|GWRE|0|3831|4465|M 20240122|GWW|0|2304|3076|M 20240122|GXO|0|1806|3237|M 20240122|H|0|2627|3418|M 20240122|HA|0|2|4|M 20240122|HAE|0|3538|5931|M 20240122|HAFC|0|51|53|M 20240122|HAIN|0|1475|1949|M 20240122|HAL|0|3480|15635|M 20240122|HALO|0|590|5037|M 20240122|HARP|0|805|805|M 20240122|HAS|0|1540|1541|M 20240122|HASI|0|4661|6207|M 20240122|HAYN|0|1359|1485|M 20240122|HAYW|0|156|277|M 20240122|HBAN|0|7775|8881|M 20240122|HBANL|0|0|100|M 20240122|HBB|0|586|1112|M 20240122|HBI|0|282|604|M 20240122|HBM|0|300|300|M 20240122|HBNC|0|29|250|M 20240122|HCA|0|10037|10970|M 20240122|HCAT|0|565|1138|M 20240122|HCC|0|2462|5642|M 20240122|HCI|0|736|867|M 20240122|HCKT|0|201|201|M 20240122|HCM|0|2952|4074|M 20240122|HCOM|0|0|40|M 20240122|HCP|0|126|2028|M 20240122|HD|7|11751|14230|M 20240122|HDB|0|8333|21600|M 20240122|HDGE|0|200|200|M 20240122|HDSN|0|275|826|M 20240122|HE|0|0|64|M 20240122|HEAR|0|1580|1990|M 20240122|HEES|0|2460|2866|M 20240122|HEFA|0|0|255|M 20240122|HEI|0|1265|1653|M 20240122|HEI A|0|140|1105|M 20240122|HELE|0|2048|2351|M 20240122|HES|0|3188|4321|M 20240122|HESM|0|1799|2016|M 20240122|HFRO|0|600|600|M 20240122|HFWA|0|104|1123|M 20240122|HG|0|256|456|M 20240122|HGER|0|100|154|M 20240122|HGLB|0|220|220|M 20240122|HGV|0|3353|3462|M 20240122|HHH|0|1727|2041|M 20240122|HI|0|1805|3601|M 20240122|HIBB|0|3337|3721|M 20240122|HIFS|0|10|20|M 20240122|HIG|0|3800|4258|M 20240122|HII|0|4154|4263|M 20240122|HIMS|0|1400|1803|M 20240122|HIMX|0|212|244|M 20240122|HIO|0|200|583|M 20240122|HIPO|0|770|4094|M 20240122|HITI|300|928|928|M 20240122|HIVE|0|300|300|M 20240122|HIW|0|744|1923|M 20240122|HIX|0|2000|2000|M 20240122|HL|0|1660|1760|M 20240122|HLF|0|510|715|M 20240122|HLI|0|3504|5133|M 20240122|HLIO|0|1898|2566|M 20240122|HLIT|0|100|877|M 20240122|HLLY|0|321|321|M 20240122|HLMN|0|353|353|M 20240122|HLN|0|0|136|M 20240122|HLNE|0|1473|2790|M 20240122|HLP|90|90|90|M 20240122|HLT|0|8984|11269|M 20240122|HLVX|0|1684|4190|M 20240122|HLX|0|259|259|M 20240122|HMC|0|654|854|M 20240122|HMN|0|729|1026|M 20240122|HMNF|0|3|3|M 20240122|HMY|0|193|1280|M 20240122|HNI|0|789|820|M 20240122|HNRG|0|300|497|M 20240122|HNST|0|599|1399|M 20240122|HODL|0|100|700|M 20240122|HOFT|0|446|469|M 20240122|HOG|0|1400|1758|M 20240122|HOLI|0|200|200|M 20240122|HOLX|0|5720|6311|M 20240122|HOMB|0|422|622|M 20240122|HON|516|12368|29845|M 20240122|HONE|0|147|347|M 20240122|HOOD|0|4937|5290|M 20240122|HOPE|0|325|425|M 20240122|HOUS|0|69|271|M 20240122|HOV|0|918|1032|M 20240122|HOWL|0|0|11|M 20240122|HP|0|2332|2883|M 20240122|HPE|0|2361|3768|M 20240122|HPI|0|0|200|M 20240122|HPK|0|373|904|M 20240122|HPP|0|407|407|M 20240122|HPQ|0|228|10461|M 20240122|HPS|0|700|700|M 20240122|HQH|0|223|310|M 20240122|HQY|0|6083|7212|M 20240122|HR|0|219|319|M 20240122|HRB|0|922|948|M 20240122|HRI|0|1071|2605|M 20240122|HRL|0|200|1052|M 20240122|HRMY|0|1461|2258|M 20240122|HROW|0|544|547|M 20240122|HRT|0|604|680|M 20240122|HRTG|0|64|413|M 20240122|HRTX|0|1759|1759|M 20240122|HRZN|0|0|15|M 20240122|HSAI|400|4163|5091|M 20240122|HSBC|0|201|401|M 20240122|HSCS|0|500|500|M 20240122|HSDT|0|50|100|M 20240122|HSIC|0|6425|6538|M 20240122|HSII|0|178|698|M 20240122|HST|0|68|1029|M 20240122|HSTM|0|4|546|M 20240122|HSY|0|5845|9296|M 20240122|HTBI|0|125|215|M 20240122|HTBK|0|300|330|M 20240122|HTD|0|100|340|M 20240122|HTGC|0|392|492|M 20240122|HTH|0|144|1867|M 20240122|HTHT|0|4444|8871|M 20240122|HTLD|0|619|619|M 20240122|HTLF|0|674|1053|M 20240122|HTZ|0|300|301|M 20240122|HUBB|0|3300|4198|M 20240122|HUBG|0|2228|4622|M 20240122|HUBS|0|3844|9652|M 20240122|HUM|10|14861|21455|M 20240122|HUMA|0|4|4|M 20240122|HUN|199|699|699|M 20240122|HURN|0|212|707|M 20240122|HUT|93|3593|30694|M 20240122|HUYA|0|100|514|M 20240122|HVT|0|1510|1554|M 20240122|HWC|0|1620|1989|M 20240122|HWKN|0|1670|2467|M 20240122|HWM|0|1286|1586|M 20240122|HXL|0|1532|3531|M 20240122|HY|0|2089|2488|M 20240122|HYD|0|0|172|M 20240122|HYEM|0|200|200|M 20240122|HYG|0|37375|586547|M 20240122|HYLN|0|6571|8779|M 20240122|HYMC|0|50|50|M 20240122|HYZD|0|100|700|M 20240122|HYZN|500|500|500|M 20240122|HZO|0|1362|1796|M 20240122|IAC|0|466|2830|M 20240122|IAG|0|400|898|M 20240122|IART|0|3612|4631|M 20240122|IAS|0|408|608|M 20240122|IAUF|0|300|344|M 20240122|IBB|0|0|2700|M 20240122|IBCP|0|493|796|M 20240122|IBEX|300|627|645|M 20240122|IBIT|0|5356|6656|M 20240122|IBKR|0|1304|3053|M 20240122|IBM|1|4969|7288|M 20240122|IBN|0|6732|20512|M 20240122|IBND|0|266|266|M 20240122|IBOC|0|1833|1981|M 20240122|IBP|0|4334|5577|M 20240122|IBRX|0|351|551|M 20240122|IBTX|0|4187|4707|M 20240122|ICAD|0|0|300|M 20240122|ICE|76|2186|8604|M 20240122|ICFI|0|200|752|M 20240122|ICG|0|0|3|M 20240122|ICHR|0|1001|1002|M 20240122|ICLN|0|0|500|M 20240122|ICLR|0|4421|10045|M 20240122|ICU|0|11550|13155|M 20240122|ICUI|0|4986|5618|M 20240122|ICVT|0|0|145|M 20240122|IDA|0|1850|2304|M 20240122|IDAI|0|100|100|M 20240122|IDCC|0|1804|2625|M 20240122|IDEX|0|100|200|M 20240122|IDT|0|828|845|M 20240122|IDXX|0|2086|4169|M 20240122|IDYA|0|6085|7234|M 20240122|IE|0|2256|3499|M 20240122|IEF|0|0|4|M 20240122|IEMG|0|0|100|M 20240122|IEP|200|2528|3112|M 20240122|IESC|0|1225|1545|M 20240122|IEX|0|999|1750|M 20240122|IFF|0|2452|30987|M 20240122|IFRX|0|168|368|M 20240122|IFS|0|207|267|M 20240122|IGD|0|300|300|M 20240122|IGIC|0|1000|1000|M 20240122|IGMS|0|884|1388|M 20240122|IGT|0|613|1057|M 20240122|IGV|0|71|71|M 20240122|IHG|0|452|453|M 20240122|IHI|0|100|100|M 20240122|IHS|0|190|619|M 20240122|IIIN|0|795|1096|M 20240122|IIIV|0|21|49|M 20240122|IIPR|0|1039|1358|M 20240122|IJH|0|0|2|M 20240122|IJJ|0|15|35|M 20240122|IJR|0|100|458|M 20240122|IJS|0|0|101|M 20240122|IJT|0|0|16|M 20240122|IKNA|0|0|100|M 20240122|ILF|0|0|200|M 20240122|ILMN|0|14326|17630|M 20240122|IMAX|0|2|2|M 20240122|IMCB|0|100|100|M 20240122|IMCR|0|2178|6606|M 20240122|IMKTA|0|1439|1900|M 20240122|IMMR|0|283|551|M 20240122|IMMX|0|2321|2421|M 20240122|IMNM|0|4370|5447|M 20240122|IMO|0|1324|2132|M 20240122|IMPP|0|0|100|M 20240122|IMTX|0|578|735|M 20240122|IMVT|0|2385|4082|M 20240122|IMXI|0|200|626|M 20240122|INBK|0|568|1233|M 20240122|INBX|0|1124|2931|M 20240122|INCY|0|11819|14925|M 20240122|INDB|0|804|1899|M 20240122|INDI|0|250|685|M 20240122|INDV|0|178|660|M 20240122|INFA|0|2791|3466|M 20240122|INFN|0|1935|2335|M 20240122|INFY|0|2990|3032|M 20240122|ING|0|3460|3600|M 20240122|INGN|0|644|972|M 20240122|INGR|0|2026|2353|M 20240122|INMB|0|545|1554|M 20240122|INMD|0|407|572|M 20240122|INN|0|294|294|M 20240122|INO|0|3178|4326|M 20240122|INOD|0|2702|3584|M 20240122|INSE|0|336|336|M 20240122|INSM|0|9543|11486|M 20240122|INSP|0|8054|9347|M 20240122|INST|0|1184|1798|M 20240122|INSW|0|2197|4230|M 20240122|INTA|0|5076|14975|M 20240122|INTC|0|9684|31320|M 20240122|INTR|0|400|801|M 20240122|INTT|0|1645|1752|M 20240122|INTU|0|10019|30327|M 20240122|INVA|0|420|490|M 20240122|INVE|0|42|42|M 20240122|INVH|0|218|1305|M 20240122|INVZ|0|0|1400|M 20240122|INZY|0|654|654|M 20240122|IONM|500|500|500|M 20240122|IONQ|0|900|1001|M 20240122|IONS|0|2555|3499|M 20240122|IOO|0|400|407|M 20240122|IOSP|0|983|1842|M 20240122|IOT|0|5416|10752|M 20240122|IOVA|0|100|100|M 20240122|IP|0|2612|4660|M 20240122|IPAR|0|429|676|M 20240122|IPG|0|2437|3552|M 20240122|IPGP|0|1543|2396|M 20240122|IPI|0|926|1012|M 20240122|IPSC|0|723|723|M 20240122|IQ|0|5664|7318|M 20240122|IQDG|0|0|100|M 20240122|IQI|0|200|200|M 20240122|IQV|0|4485|5210|M 20240122|IR|0|2621|3078|M 20240122|IRBT|819|2628|33616|M 20240122|IRDM|0|165|1618|M 20240122|IREN|0|850|3950|M 20240122|IRM|0|2889|4179|M 20240122|IRMD|0|851|926|M 20240122|IRON|0|7308|9117|M 20240122|IRS|0|200|523|M 20240122|IRT|0|135|467|M 20240122|IRTC|0|4383|5317|M 20240122|IRWD|0|1942|4465|M 20240122|ISD|0|382|382|M 20240122|ISPR|0|1420|1420|M 20240122|ISRG|0|11860|17974|M 20240122|ISTB|0|0|200|M 20240122|IT|0|1201|1762|M 20240122|ITA|0|92|93|M 20240122|ITB|0|800|800|M 20240122|ITCI|0|1453|3303|M 20240122|ITGR|0|2772|2810|M 20240122|ITI|0|400|800|M 20240122|ITIC|0|38|39|M 20240122|ITOS|0|982|1326|M 20240122|ITOT|0|100|100|M 20240122|ITRI|0|1244|3237|M 20240122|ITRN|0|329|871|M 20240122|ITT|0|5019|5389|M 20240122|ITUB|500|22501|42184|M 20240122|ITW|9|3700|4353|M 20240122|IVES|0|9|16|M 20240122|IVP|500|500|500|M 20240122|IVR|0|366|388|M 20240122|IVRS|0|2|2|M 20240122|IVT|0|394|679|M 20240122|IVVD|200|504|3169|M 20240122|IVW|0|100|100|M 20240122|IVZ|0|0|456|M 20240122|IWB|0|242|442|M 20240122|IWD|0|0|93|M 20240122|IWM|0|13331|1044873|M 20240122|IWMY|0|0|100|M 20240122|IWN|0|200|200|M 20240122|IWO|0|10|445|M 20240122|IXN|0|200|200|M 20240122|IYR|0|100|7300|M 20240122|IZM|0|100|288|M 20240122|IZRL|0|100|100|M 20240122|J|0|3131|4310|M 20240122|JACK|0|719|926|M 20240122|JAKK|0|217|1005|M 20240122|JAMF|0|3278|3341|M 20240122|JANJ|0|0|73|M 20240122|JANT|0|21|221|M 20240122|JANX|0|18|36|M 20240122|JAZZ|6|1695|4133|M 20240122|JBHT|0|10488|12110|M 20240122|JBI|0|99|313|M 20240122|JBL|0|6930|11737|M 20240122|JBLU|0|3458|5737|M 20240122|JBSS|0|811|825|M 20240122|JBT|0|2447|4304|M 20240122|JCI|779|2169|2828|M 20240122|JD|0|11855|23124|M 20240122|JEF|0|1366|1780|M 20240122|JELD|0|497|560|M 20240122|JEPI|0|5110|5110|M 20240122|JEPQ|0|232|232|M 20240122|JETS|0|0|20|M 20240122|JFR|0|300|300|M 20240122|JGH|0|0|100|M 20240122|JHG|0|805|944|M 20240122|JHX|0|12|12|M 20240122|JILL|0|327|853|M 20240122|JJSF|0|672|1336|M 20240122|JKHY|0|1078|3147|M 20240122|JKS|154|6993|10290|M 20240122|JLL|0|931|1220|M 20240122|JNJ|109|9987|87673|M 20240122|JNK|0|0|300|M 20240122|JNPR|0|864|2328|M 20240122|JOBY|0|1735|3020|M 20240122|JOE|0|495|1108|M 20240122|JOUT|0|484|873|M 20240122|JPI|0|400|400|M 20240122|JPM|0|11847|22930|M 20240122|JPM PRD|0|0|147|M 20240122|JRVR|0|1007|2102|M 20240122|JSTC|0|0|100|M 20240122|JTAI|0|0|150|M 20240122|JTEK|0|0|3|M 20240122|JWN|0|972|1161|M 20240122|JXN|0|948|2099|M 20240122|JYNT|0|400|407|M 20240122|K|0|978|1322|M 20240122|KAI|0|1651|1741|M 20240122|KALU|0|1738|2962|M 20240122|KALV|0|2305|2305|M 20240122|KAR|0|77|135|M 20240122|KB|0|401|1048|M 20240122|KBE|0|100|100|M 20240122|KBH|0|5752|7108|M 20240122|KBR|0|360|1247|M 20240122|KC|0|3199|3199|M 20240122|KD|0|508|611|M 20240122|KDP|0|1702|3137|M 20240122|KE|0|311|550|M 20240122|KELYA|0|177|182|M 20240122|KEP|0|30|50|M 20240122|KEUA|0|100|100|M 20240122|KEX|0|571|963|M 20240122|KEY|0|3247|6557|M 20240122|KEY PRL|0|0|10|M 20240122|KEYS|0|4752|5121|M 20240122|KFRC|0|905|1240|M 20240122|KFY|0|811|1322|M 20240122|KGC|0|1291|772658|M 20240122|KGS|0|2619|3458|M 20240122|KHC|70|5843|9181|M 20240122|KIDS|0|562|1753|M 20240122|KIM|0|527|2238|M 20240122|KKR|0|1423|3559|M 20240122|KLAC|0|6101|13035|M 20240122|KLG|0|210|510|M 20240122|KLIC|0|4030|4780|M 20240122|KLIP|0|42|42|M 20240122|KLXE|0|998|1317|M 20240122|KMB|11|2116|5165|M 20240122|KMI|0|800|259072|M 20240122|KMPR|0|622|1115|M 20240122|KMT|0|932|932|M 20240122|KMX|0|3814|9945|M 20240122|KN|0|251|294|M 20240122|KNCT|0|2|2|M 20240122|KNF|0|291|510|M 20240122|KNOP|0|0|112|M 20240122|KNSA|0|584|598|M 20240122|KNSL|0|1061|1729|M 20240122|KNTE|0|278|278|M 20240122|KNTK|0|604|623|M 20240122|KNX|0|1807|2770|M 20240122|KO|0|3666|106527|M 20240122|KOD|0|321|321|M 20240122|KODK|0|633|647|M 20240122|KOF|11|311|2188|M 20240122|KOLD|0|2655|8997|M 20240122|KOP|0|529|737|M 20240122|KOPN|0|100|100|M 20240122|KOS|0|826|976|M 20240122|KPLT|0|500|500|M 20240122|KPTI|0|14464|15578|M 20240122|KR|0|2208|12711|M 20240122|KRBN|0|100|201|M 20240122|KRC|0|1547|5547|M 20240122|KRE|0|2760|325354|M 20240122|KREF|0|100|100|M 20240122|KRG|0|10|563|M 20240122|KRNT|0|110|264|M 20240122|KRNY|0|0|1|M 20240122|KRO|0|127|174|M 20240122|KROS|0|1866|4903|M 20240122|KRP|0|320|320|M 20240122|KRUS|0|1748|2369|M 20240122|KRYS|0|4513|5250|M 20240122|KSA|0|668|668|M 20240122|KSCP|0|299|299|M 20240122|KSPI|0|0|280|M 20240122|KSS|0|1034|1111|M 20240122|KT|0|74|269|M 20240122|KTB|0|1105|1251|M 20240122|KTF|0|220|220|M 20240122|KTOS|0|458|758|M 20240122|KTRA|100|200|200|M 20240122|KULR|0|0|100|M 20240122|KURA|0|653|4166|M 20240122|KVUE|0|2075|6102|M 20240122|KVYO|0|3970|5091|M 20240122|KWEB|0|1769|766697|M 20240122|KWR|0|1076|2538|M 20240122|KXI|0|41|41|M 20240122|KYMR|0|6833|6977|M 20240122|L|0|1400|1828|M 20240122|LAAC|0|200|300|M 20240122|LAB|0|400|400|M 20240122|LABU|0|500|600|M 20240122|LAD|0|2702|2832|M 20240122|LADR|0|595|595|M 20240122|LAES|3556|8610|10010|M 20240122|LAMR|0|5593|5845|M 20240122|LANC|0|1431|2062|M 20240122|LAND|0|0|128|M 20240122|LASR|0|2|402|M 20240122|LAUR|0|805|1334|M 20240122|LAW|0|1025|1272|M 20240122|LAZ|0|5502|7762|M 20240122|LAZR|0|3836|7059|M 20240122|LBAI|0|1382|1386|M 20240122|LBPH|0|7288|11998|M 20240122|LBRDA|0|508|632|M 20240122|LBRDK|0|5924|6368|M 20240122|LBRT|0|1105|1115|M 20240122|LBTYA|0|86|686|M 20240122|LBTYK|0|603|603|M 20240122|LC|0|173|173|M 20240122|LCAA|0|2950|2950|M 20240122|LCID|0|33664|37291|M 20240122|LCII|0|1871|2179|M 20240122|LCTX|0|1048|6700|M 20240122|LCUT|0|14|14|M 20240122|LDI|0|100|200|M 20240122|LDOS|0|3799|4585|M 20240122|LDSF|0|500|500|M 20240122|LEA|0|5732|8643|M 20240122|LECO|0|862|1035|M 20240122|LEG|0|200|200|M 20240122|LEGH|0|219|424|M 20240122|LEGN|0|4823|7420|M 20240122|LEMB|0|237|1609|M 20240122|LEN|0|4629|56087|M 20240122|LEN B|0|41|106|M 20240122|LEO|0|100|100|M 20240122|LESL|0|756|1168|M 20240122|LEU|0|1913|2149|M 20240122|LEVI|0|638|739|M 20240122|LFCR|0|248|250|M 20240122|LFMD|0|112|112|M 20240122|LFST|0|189|189|M 20240122|LFUS|0|871|1501|M 20240122|LGF A|0|227|382|M 20240122|LGF B|0|819|1460|M 20240122|LGIH|0|3536|5510|M 20240122|LGND|0|1520|2117|M 20240122|LGOV|0|0|100|M 20240122|LH|0|3953|5969|M 20240122|LHX|0|4661|6289|M 20240122|LI|0|9345|10363|M 20240122|LICY|1201|3769|7826|M 20240122|LIFW|0|500|600|M 20240122|LII|0|1507|2546|M 20240122|LILA|0|0|11|M 20240122|LILAK|0|0|28|M 20240122|LILM|0|18849|29470|M 20240122|LIN|83|2662|13053|M 20240122|LINC|0|419|991|M 20240122|LIND|0|618|1523|M 20240122|LITE|200|4721|6625|M 20240122|LIVE|0|0|1|M 20240122|LIVN|0|398|3163|M 20240122|LKFN|0|961|2378|M 20240122|LKQ|0|791|1022|M 20240122|LL|0|22|122|M 20240122|LLAP|95|5342|12702|M 20240122|LLY|37|12394|18251|M 20240122|LLYVA|0|885|1285|M 20240122|LLYVK|0|1161|1288|M 20240122|LMAT|0|1453|2314|M 20240122|LMB|0|259|303|M 20240122|LMND|0|4029|6037|M 20240122|LMNR|0|12|12|M 20240122|LMT|0|8069|12760|M 20240122|LNC|0|1149|1349|M 20240122|LNG|3105|12726|16472|M 20240122|LNN|0|788|1221|M 20240122|LNT|0|735|2656|M 20240122|LNTH|0|824|4412|M 20240122|LNW|0|2141|2581|M 20240122|LNZA|0|1001|1901|M 20240122|LOB|0|2427|2727|M 20240122|LOCO|0|222|322|M 20240122|LOGI|0|3140|3537|M 20240122|LOMA|0|423|773|M 20240122|LOPE|0|102|689|M 20240122|LOVE|0|1637|2368|M 20240122|LOW|0|7559|12846|M 20240122|LPG|0|1008|1894|M 20240122|LPL|0|100|100|M 20240122|LPLA|0|3971|4797|M 20240122|LPRO|0|318|1143|M 20240122|LPSN|0|500|500|M 20240122|LPX|0|720|2430|M 20240122|LQD|0|37941|150475|M 20240122|LQDA|0|762|962|M 20240122|LQDT|0|100|214|M 20240122|LRCX|2|6651|12464|M 20240122|LRN|0|4869|7195|M 20240122|LSCC|0|2518|4034|M 20240122|LSEA|0|274|374|M 20240122|LSPD|0|100|300|M 20240122|LSTR|0|1500|3667|M 20240122|LSXMA|0|159|1355|M 20240122|LSXMK|0|961|4123|M 20240122|LTBR|0|116|116|M 20240122|LTC|0|358|874|M 20240122|LTH|0|788|788|M 20240122|LTRX|0|700|700|M 20240122|LU|0|623|623|M 20240122|LULU|0|8089|9135|M 20240122|LUMN|0|1236|2627|M 20240122|LUNA|0|138|138|M 20240122|LUNG|0|201|201|M 20240122|LUNR|0|2000|4042|M 20240122|LUV|0|2390|3713|M 20240122|LUXH|0|200|439|M 20240122|LVS|0|1242|12280|M 20240122|LW|0|14102|14140|M 20240122|LWAY|0|530|561|M 20240122|LWLG|0|925|925|M 20240122|LX|0|100|100|M 20240122|LXFR|0|153|326|M 20240122|LXP|0|179|179|M 20240122|LXRX|0|400|700|M 20240122|LXU|0|100|266|M 20240122|LYB|0|1449|1826|M 20240122|LYEL|0|937|937|M 20240122|LYFT|0|500|1876|M 20240122|LYG|0|100|500|M 20240122|LYRA|0|0|1204|M 20240122|LYT|0|200|734|M 20240122|LYTS|0|325|355|M 20240122|LYV|0|3574|10908|M 20240122|LZ|0|225|225|M 20240122|LZB|0|86|439|M 20240122|LZM|0|0|91|M 20240122|M|0|4188|5424|M 20240122|MA|1365|10573|17410|M 20240122|MAA|0|7780|10873|M 20240122|MAC|0|526|1187|M 20240122|MAG|0|1019|1019|M 20240122|MAIA|0|0|75|M 20240122|MAIN|0|2001|2221|M 20240122|MAMA|0|0|100|M 20240122|MAN|0|1755|1820|M 20240122|MANH|0|2745|4181|M 20240122|MANU|0|2004|2324|M 20240122|MAR|0|6624|10535|M 20240122|MARA|0|8664|21182|M 20240122|MARK|200|271|271|M 20240122|MAS|0|4556|6829|M 20240122|MASI|0|1136|2275|M 20240122|MASS|0|1072|1172|M 20240122|MAT|0|1835|1926|M 20240122|MATV|0|724|782|M 20240122|MATW|0|1311|1486|M 20240122|MATX|0|2451|2924|M 20240122|MAX|0|561|791|M 20240122|MAXN|0|223|523|M 20240122|MBC|0|12|98|M 20240122|MBCN|0|35|35|M 20240122|MBI|0|1611|4395|M 20240122|MBIN|0|184|314|M 20240122|MBLY|0|5956|8046|M 20240122|MBUU|0|1306|2683|M 20240122|MBWM|0|611|954|M 20240122|MC|0|884|1209|M 20240122|MCB|0|1104|1354|M 20240122|MCBC|0|300|361|M 20240122|MCBS|0|100|100|M 20240122|MCD|0|7352|64610|M 20240122|MCFT|0|924|945|M 20240122|MCHI|0|0|200|M 20240122|MCHP|0|3908|4715|M 20240122|MCI|0|500|513|M 20240122|MCK|0|4775|5646|M 20240122|MCO|0|3965|4947|M 20240122|MCRB|0|3200|3200|M 20240122|MCRI|0|636|728|M 20240122|MCS|0|274|750|M 20240122|MCW|0|1290|1290|M 20240122|MCY|0|460|774|M 20240122|MD|0|100|214|M 20240122|MDAI|0|500|500|M 20240122|MDB|0|12766|19452|M 20240122|MDC|0|0|400|M 20240122|MDGL|0|4313|5833|M 20240122|MDLZ|0|7740|12396|M 20240122|MDRX|0|90|155|M 20240122|MDT|0|1167|2069|M 20240122|MDU|0|100|200|M 20240122|MDWD|0|50|50|M 20240122|MDXG|0|321|431|M 20240122|MDY|0|621|1001|M 20240122|ME|0|7300|18355|M 20240122|MED|0|388|1525|M 20240122|MEDP|0|2514|3740|M 20240122|MEG|0|950|1216|M 20240122|MEI|0|588|823|M 20240122|MELI|0|4534|6292|M 20240122|MEOH|0|282|572|M 20240122|MERC|0|725|735|M 20240122|MESA|0|114|190|M 20240122|MET|0|3941|6368|M 20240122|META|10|20057|258874|M 20240122|METC|0|3215|7069|M 20240122|METCB|0|489|543|M 20240122|MFC|0|437|437|M 20240122|MFG|0|100|100|M 20240122|MFIC|0|97|97|M 20240122|MFIN|0|207|407|M 20240122|MFM|0|200|200|M 20240122|MG|0|402|867|M 20240122|MGA|100|2351|2498|M 20240122|MGC|0|0|2|M 20240122|MGEE|0|536|703|M 20240122|MGM|0|1358|1667|M 20240122|MGNI|0|350|463|M 20240122|MGNX|0|622|1515|M 20240122|MGPI|0|1050|3236|M 20240122|MGRC|0|905|2078|M 20240122|MGTX|0|2293|3298|M 20240122|MGY|0|200|304|M 20240122|MHK|0|1091|2215|M 20240122|MHO|0|5194|5202|M 20240122|MIDD|0|1447|1641|M 20240122|MIGI|630|735|7978|M 20240122|MIMO|100|100|21880|M 20240122|MINM|0|300|300|M 20240122|MIRM|0|2516|2727|M 20240122|MIST|0|148|148|M 20240122|MITK|0|217|399|M 20240122|MITT|0|102|1008|M 20240122|MKC|11|3937|6099|M 20240122|MKL|0|3|3|M 20240122|MKSI|0|2682|4232|M 20240122|MKTW|0|0|300|M 20240122|MKTX|0|1274|1638|M 20240122|ML|400|2059|2737|M 20240122|MLAB|0|1478|1839|M 20240122|MLCO|0|853|1064|M 20240122|MLGO|3300|10186|10797|M 20240122|MLI|0|3066|3536|M 20240122|MLKN|0|562|746|M 20240122|MLM|10|1383|1606|M 20240122|MLNK|0|714|1174|M 20240122|MLR|0|706|974|M 20240122|MLTX|0|2273|2699|M 20240122|MLYS|0|293|377|M 20240122|MMC|1|4467|9498|M 20240122|MMD|0|200|200|M 20240122|MMI|0|588|1812|M 20240122|MMM|0|7223|19593|M 20240122|MMS|0|1545|2427|M 20240122|MMSI|0|4146|4483|M 20240122|MMU|0|0|400|M 20240122|MMYT|0|781|3745|M 20240122|MNDY|0|1971|8015|M 20240122|MNKD|0|386|386|M 20240122|MNR|0|377|377|M 20240122|MNRO|0|2034|2257|M 20240122|MNSO|0|3157|3867|M 20240122|MNST|0|2618|2900|M 20240122|MNTK|0|389|389|M 20240122|MNTS|0|100|100|M 20240122|MNTX|0|0|400|M 20240122|MNY|198|198|198|M 20240122|MO|0|6192|6842|M 20240122|MOAT|0|250|250|M 20240122|MOBXW|0|0|54|M 20240122|MOD|0|2146|2869|M 20240122|MODD|300|300|300|M 20240122|MODG|199|580|599|M 20240122|MODN|0|342|343|M 20240122|MODV|0|2011|2375|M 20240122|MOG A|0|661|773|M 20240122|MOH|100|3023|4737|M 20240122|MOMO|0|500|500|M 20240122|MOR|0|1804|2746|M 20240122|MORF|0|5137|6208|M 20240122|MORN|0|1113|2284|M 20240122|MOS|0|1334|1961|M 20240122|MOTS|0|0|25|M 20240122|MOV|100|571|672|M 20240122|MP|0|1086|1365|M 20240122|MPAA|0|391|484|M 20240122|MPB|0|24|156|M 20240122|MPC|7|5609|17935|M 20240122|MPLN|0|711|1320|M 20240122|MPLX|0|0|2304|M 20240122|MPTI|0|894|944|M 20240122|MPW|0|212|212|M 20240122|MPWR|0|3689|5684|M 20240122|MPX|0|191|271|M 20240122|MQ|0|375|575|M 20240122|MQY|0|200|300|M 20240122|MRAI|0|300|300|M 20240122|MRAM|0|569|603|M 20240122|MRC|0|1335|1335|M 20240122|MRCC|0|206|836|M 20240122|MRCY|0|1513|1729|M 20240122|MREO|0|1601|1601|M 20240122|MRK|0|11503|294037|M 20240122|MRNA|0|12320|23604|M 20240122|MRNS|0|1515|1915|M 20240122|MRO|0|946|4884|M 20240122|MRSN|0|1199|1363|M 20240122|MRTN|0|328|328|M 20240122|MRTX|0|2139|2848|M 20240122|MRUS|0|2116|7651|M 20240122|MRVI|0|730|730|M 20240122|MRVL|0|7405|59831|M 20240122|MS|0|4798|21862|M 20240122|MS PRE|0|64|2354|M 20240122|MSA|0|1698|4591|M 20240122|MSBI|0|197|341|M 20240122|MSCI|0|3468|4711|M 20240122|MSEX|0|303|1591|M 20240122|MSFT|175|9804|207696|M 20240122|MSGE|0|2008|2779|M 20240122|MSGS|0|1757|2626|M 20240122|MSI|0|7549|9622|M 20240122|MSM|0|3392|4477|M 20240122|MSOS|0|6300|9300|M 20240122|MSTR|0|12941|20973|M 20240122|MT|0|392|492|M 20240122|MTB|0|14388|14872|M 20240122|MTC|0|0|200|M 20240122|MTCH|0|1671|2671|M 20240122|MTD|0|1973|2118|M 20240122|MTDR|0|4237|6817|M 20240122|MTG|0|100|102|M 20240122|MTH|0|2478|3185|M 20240122|MTN|0|2926|3422|M 20240122|MTNB|0|500|500|M 20240122|MTRN|0|1246|1317|M 20240122|MTRX|0|700|884|M 20240122|MTSI|0|2440|2809|M 20240122|MTTR|0|500|500|M 20240122|MTW|0|414|710|M 20240122|MTX|0|1003|1826|M 20240122|MTZ|0|857|4678|M 20240122|MU|50|11509|30343|M 20240122|MUA|0|200|300|M 20240122|MUB|0|107|658|M 20240122|MUFG|0|253|536|M 20240122|MUJ|0|100|400|M 20240122|MULN|1553|3366|6625|M 20240122|MUR|0|1258|1958|M 20240122|MURA|0|1697|2000|M 20240122|MUSA|0|2370|3172|M 20240122|MUX|0|0|300|M 20240122|MVF|0|58|58|M 20240122|MVIS|0|500|500|M 20240122|MVO|0|0|100|M 20240122|MVST|0|6890|9590|M 20240122|MWA|0|18|120|M 20240122|MX|0|301|1001|M 20240122|MXCT|0|14|175|M 20240122|MXF|0|0|148|M 20240122|MXL|0|2576|3119|M 20240122|MYD|0|200|200|M 20240122|MYE|0|855|989|M 20240122|MYGN|0|2377|2909|M 20240122|MYI|0|265|265|M 20240122|MYN|0|9|9|M 20240122|MYO|0|1818|3713|M 20240122|MYPS|0|387|487|M 20240122|MYRG|0|682|1250|M 20240122|NAAS|0|327|327|M 20240122|NAD|0|1000|1000|M 20240122|NAIL|0|0|1|M 20240122|NAK|0|3448|5521|M 20240122|NAPA|0|102|247|M 20240122|NARI|0|8018|9088|M 20240122|NAT|0|200|200|M 20240122|NATH|0|0|33|M 20240122|NATL|0|256|1142|M 20240122|NATR|0|5|111|M 20240122|NAVI|0|400|401|M 20240122|NBBK|0|1188|2091|M 20240122|NBHC|0|215|282|M 20240122|NBIX|2|4266|37823|M 20240122|NBR|0|1605|3452|M 20240122|NBTB|0|1309|1620|M 20240122|NBTX|0|500|500|M 20240122|NBXG|0|273|273|M 20240122|NCL|0|400|400|M 20240122|NCLH|0|1942|2608|M 20240122|NCMI|0|10|10|M 20240122|NCNO|0|4078|4483|M 20240122|NDAQ|0|254|426|M 20240122|NDMO|0|200|200|M 20240122|NDSN|0|1039|1109|M 20240122|NE|0|1312|1447|M 20240122|NEE|187|2354|17822|M 20240122|NEGG|0|0|100|M 20240122|NEM|0|2198|62099|M 20240122|NEO|600|1349|1724|M 20240122|NEOG|0|103|1840|M 20240122|NEP|0|883|4560|M 20240122|NET|692|17745|182308|M 20240122|NEU|0|1000|1149|M 20240122|NEWT|0|413|517|M 20240122|NEXT|0|644|644|M 20240122|NFBK|0|215|215|M 20240122|NFE|0|2870|3470|M 20240122|NFG|0|267|377|M 20240122|NFGC|0|157|1057|M 20240122|NFLX|49|8179|54096|M 20240122|NG|0|1721|1786|M 20240122|NGG|0|1113|1546|M 20240122|NGL|0|900|900|M 20240122|NGM|0|300|300|M 20240122|NGNE|0|489|494|M 20240122|NGS|0|0|389|M 20240122|NGVC|0|509|568|M 20240122|NGVT|0|2050|3285|M 20240122|NHC|0|2917|3085|M 20240122|NHI|0|1072|1311|M 20240122|NHS|0|1000|1469|M 20240122|NI|0|481|836|M 20240122|NIC|0|1111|1223|M 20240122|NICE|0|4862|10352|M 20240122|NIE|0|400|400|M 20240122|NINE|0|0|308|M 20240122|NIO|0|39514|50033|M 20240122|NIU|0|303|303|M 20240122|NJR|0|903|929|M 20240122|NKE|0|3244|39823|M 20240122|NKLA|0|62708|83397|M 20240122|NKTX|0|303|703|M 20240122|NLOP|0|2872|3644|M 20240122|NLY|0|948|1793|M 20240122|NM PRH|0|0|500|M 20240122|NMAI|0|0|100|M 20240122|NMCO|0|0|100|M 20240122|NMFC|0|2|2|M 20240122|NMG|0|0|50|M 20240122|NMIH|0|1197|1443|M 20240122|NML|0|0|100|M 20240122|NMM|0|1122|1647|M 20240122|NMR|0|22918|29027|M 20240122|NMRA|0|1003|1003|M 20240122|NMRK|0|200|306|M 20240122|NMZ|0|300|500|M 20240122|NNBR|0|0|1670|M 20240122|NNDM|0|0|600|M 20240122|NNI|0|241|617|M 20240122|NNN|0|12|689|M 20240122|NNOX|0|421|547|M 20240122|NOAH|0|0|200|M 20240122|NOC|0|1747|10143|M 20240122|NOG|0|404|1183|M 20240122|NOK|0|156|6456|M 20240122|NOMD|0|409|447|M 20240122|NOTE|0|6628|6713|M 20240122|NOTV|0|0|668|M 20240122|NOV|0|119|333|M 20240122|NOVA|0|1819|3526|M 20240122|NOVT|0|993|1317|M 20240122|NOW|1229|3837|12607|M 20240122|NPCE|50|403|983|M 20240122|NPCT|0|331|531|M 20240122|NPFD|0|605|605|M 20240122|NPK|0|63|67|M 20240122|NPO|0|2215|2233|M 20240122|NPWR|0|103|181|M 20240122|NR|0|73|73|M 20240122|NRC|0|844|883|M 20240122|NRDS|0|988|1388|M 20240122|NRDY|0|47|3441|M 20240122|NRG|0|3998|5573|M 20240122|NRGV|0|430|430|M 20240122|NRIX|0|1472|2572|M 20240122|NRK|0|300|300|M 20240122|NRT|0|600|600|M 20240122|NRXP|0|100|100|M 20240122|NS|0|18940|31747|M 20240122|NS PRC|0|100|100|M 20240122|NSA|0|525|2479|M 20240122|NSC|0|13026|16679|M 20240122|NSIT|0|2715|3005|M 20240122|NSP|0|656|752|M 20240122|NSSC|0|1823|2585|M 20240122|NSTG|0|14|14|M 20240122|NTAP|0|4684|5437|M 20240122|NTB|0|141|1000|M 20240122|NTCO|0|1000|1510|M 20240122|NTCT|0|749|937|M 20240122|NTES|0|13134|14700|M 20240122|NTLA|0|8474|12522|M 20240122|NTNX|0|4364|9278|M 20240122|NTR|0|2686|11483|M 20240122|NTRA|0|8376|10253|M 20240122|NTRS|0|713|3670|M 20240122|NU|0|1562|6998|M 20240122|NUBI|0|15|15|M 20240122|NUE|44|2239|4845|M 20240122|NULG|0|0|200|M 20240122|NUS|0|567|1128|M 20240122|NUV|0|0|400|M 20240122|NUVB|0|0|100|M 20240122|NUVL|0|5669|6897|M 20240122|NUWE|0|500|500|M 20240122|NVAX|0|56|40108|M 20240122|NVCR|0|1036|1537|M 20240122|NVDA|2|41207|621345|M 20240122|NVDL|0|200|200|M 20240122|NVEC|0|724|820|M 20240122|NVEE|0|2422|3036|M 20240122|NVEI|0|975|2566|M 20240122|NVG|0|0|300|M 20240122|NVGS|0|4|265|M 20240122|NVMI|0|576|1621|M 20240122|NVNI|0|0|100|M 20240122|NVO|0|1664|6981|M 20240122|NVR|0|63|82|M 20240122|NVRI|0|100|362|M 20240122|NVRO|0|4126|5488|M 20240122|NVS|0|1183|1613|M 20240122|NVST|0|562|1242|M 20240122|NVT|0|2115|2635|M 20240122|NVTA|1100|5058|6106|M 20240122|NVTS|0|508|692|M 20240122|NWBI|0|989|1293|M 20240122|NWE|0|580|1659|M 20240122|NWG|0|233|233|M 20240122|NWL|0|356|456|M 20240122|NWN|0|709|1549|M 20240122|NWPX|0|850|867|M 20240122|NWS|0|817|1054|M 20240122|NWSA|0|1378|1378|M 20240122|NWTN|0|1|1|M 20240122|NX|0|753|822|M 20240122|NXE|0|941|941|M 20240122|NXJ|0|200|200|M 20240122|NXPI|0|8596|12024|M 20240122|NXRT|0|1212|1282|M 20240122|NXST|0|1167|3022|M 20240122|NXT|0|15724|21198|M 20240122|NXTP|0|0|600|M 20240122|NXU|0|303|403|M 20240122|NYT|0|2391|2983|M 20240122|NYXH|0|0|300|M 20240122|O|0|12138|20240|M 20240122|OABI|0|110|210|M 20240122|OAIA|0|0|52|M 20240122|OB|0|0|300|M 20240122|OBDC|0|1290|1503|M 20240122|OBK|0|782|1578|M 20240122|OC|0|3366|4028|M 20240122|OCCI|0|580|580|M 20240122|OCFC|0|13|113|M 20240122|OCGN|0|1200|4907|M 20240122|OCSL|0|22|198|M 20240122|OCUL|0|200|789|M 20240122|OCUP|0|775|775|M 20240122|ODC|0|22|22|M 20240122|ODD|395|3643|5969|M 20240122|ODFL|10|3135|5548|M 20240122|ODP|0|2191|2463|M 20240122|OEC|0|267|595|M 20240122|OESX|0|0|100|M 20240122|OFG|0|37|338|M 20240122|OFIX|0|479|609|M 20240122|OFLX|0|8|8|M 20240122|OGE|0|300|600|M 20240122|OGI|0|450|1050|M 20240122|OGN|0|597|1998|M 20240122|OGS|0|1076|2277|M 20240122|OHI|0|731|1371|M 20240122|OI|0|242|908|M 20240122|OIA|0|0|1077|M 20240122|OIH|0|0|25|M 20240122|OII|0|407|525|M 20240122|OILD|0|0|100|M 20240122|OILK|0|5|5|M 20240122|OILU|0|0|300|M 20240122|OIS|0|233|282|M 20240122|OKE|0|860|4281|M 20240122|OKTA|0|4504|7039|M 20240122|OLED|0|3513|4568|M 20240122|OLLI|0|7157|7767|M 20240122|OLMA|0|398|964|M 20240122|OLN|0|2025|3968|M 20240122|OLO|0|621|621|M 20240122|OLP|0|0|125|M 20240122|OLPX|0|1200|1246|M 20240122|OM|0|55|338|M 20240122|OMAB|0|424|494|M 20240122|OMC|0|4035|4574|M 20240122|OMCL|0|781|14710|M 20240122|OMER|0|759|774|M 20240122|OMEX|0|400|400|M 20240122|OMF|0|1184|3547|M 20240122|OMGA|0|1638|2839|M 20240122|OMI|0|1630|2421|M 20240122|ON|28|1916|9541|M 20240122|ONB|0|596|596|M 20240122|ONCY|0|100|100|M 20240122|ONDS|0|382|382|M 20240122|ONEQ|0|200|200|M 20240122|ONEW|0|729|1820|M 20240122|ONL|0|66|66|M 20240122|ONON|0|2197|2297|M 20240122|ONTF|0|103|103|M 20240122|ONTO|0|3475|3995|M 20240122|OOMA|0|404|404|M 20240122|OOTO|0|0|100|M 20240122|OPCH|0|401|939|M 20240122|OPEN|0|1850|5369|M 20240122|OPFI|0|100|600|M 20240122|OPI|0|1033|1133|M 20240122|OPK|0|2427|6123|M 20240122|OPOF|0|2|7|M 20240122|OPRA|0|109|950|M 20240122|OPRX|0|1499|1974|M 20240122|OPY|0|435|986|M 20240122|ORA|0|1620|2987|M 20240122|ORAN|0|14|14|M 20240122|ORC|0|300|300|M 20240122|ORCL|0|1665|5224|M 20240122|ORGN|0|3554|5075|M 20240122|ORGO|0|363|939|M 20240122|ORI|0|571|1040|M 20240122|ORIC|0|3065|3065|M 20240122|ORLA|0|100|100|M 20240122|ORLY|0|6518|7299|M 20240122|ORRF|0|445|1075|M 20240122|OSBC|0|591|627|M 20240122|OSCR|0|403|427|M 20240122|OSIS|0|407|1019|M 20240122|OSK|0|2711|3955|M 20240122|OSPN|0|530|565|M 20240122|OSUR|0|100|100|M 20240122|OSW|0|0|132|M 20240122|OTEX|0|634|719|M 20240122|OTIS|0|3245|4080|M 20240122|OTLK|0|0|500|M 20240122|OTLY|0|2068|2505|M 20240122|OTTR|0|2392|2828|M 20240122|OUST|0|782|1359|M 20240122|OUT|0|100|200|M 20240122|OVV|0|357|362|M 20240122|OWL|0|34|201|M 20240122|OXLC|0|1200|1200|M 20240122|OXM|0|1129|1133|M 20240122|OXSQ|0|800|800|M 20240122|OXY|0|4673|18432|M 20240122|OZK|0|2017|2131|M 20240122|PAA|0|6100|7462|M 20240122|PAAS|0|800|800|M 20240122|PAC|0|145|455|M 20240122|PACB|0|0|600|M 20240122|PACK|0|18|218|M 20240122|PAG|0|1782|2268|M 20240122|PAGP|0|798|996|M 20240122|PAGS|0|900|1799|M 20240122|PAHC|0|673|673|M 20240122|PAK|0|63|63|M 20240122|PALC|0|0|400|M 20240122|PALL|0|153|153|M 20240122|PAM|0|3439|4216|M 20240122|PANL|0|0|204|M 20240122|PANW|699|24262|110906|M 20240122|PAPI|0|18|18|M 20240122|PAR|0|2658|3424|M 20240122|PARA|0|1048|2795|M 20240122|PARR|0|2639|3061|M 20240122|PASG|0|1137|1637|M 20240122|PATH|0|2962|4341|M 20240122|PATK|0|996|1285|M 20240122|PAX|0|0|11|M 20240122|PAXS|0|200|200|M 20240122|PAY|0|226|817|M 20240122|PAYC|0|5282|12901|M 20240122|PAYO|0|8654|14873|M 20240122|PAYX|0|6161|7295|M 20240122|PB|0|1511|1812|M 20240122|PBA|0|147|147|M 20240122|PBE|0|0|95|M 20240122|PBF|0|2582|3375|M 20240122|PBH|0|2036|2607|M 20240122|PBI|0|700|700|M 20240122|PBPB|0|120|120|M 20240122|PBR|0|1374|69498|M 20240122|PBR A|0|161|1661|M 20240122|PBT|0|841|3365|M 20240122|PBW|100|100|208|M 20240122|PBYI|0|0|216|M 20240122|PCAR|0|4868|8981|M 20240122|PCG|0|1105|4406|M 20240122|PCH|0|513|5746|M 20240122|PCN|0|0|200|M 20240122|PCOR|0|5770|6067|M 20240122|PCQ|0|300|300|M 20240122|PCRX|0|1509|3244|M 20240122|PCT|0|399|405|M 20240122|PCTY|0|1058|5357|M 20240122|PCVX|0|7061|7385|M 20240122|PD|0|1120|1233|M 20240122|PDCO|0|249|362|M 20240122|PDD|0|19637|107215|M 20240122|PDFS|0|1303|2115|M 20240122|PDI|0|908|1408|M 20240122|PDO|0|114|465|M 20240122|PDS|0|1274|2031|M 20240122|PDSB|0|78|78|M 20240122|PDT|0|400|594|M 20240122|PDX|0|0|200|M 20240122|PEAK|0|758|2724|M 20240122|PEB|0|2400|2727|M 20240122|PEBO|0|800|800|M 20240122|PECO|0|978|1218|M 20240122|PEG|0|1543|3320|M 20240122|PEGA|0|715|3078|M 20240122|PEJ|0|100|100|M 20240122|PEN|0|2777|3069|M 20240122|PENN|0|509|909|M 20240122|PEO|0|0|30|M 20240122|PEP|39|3037|12997|M 20240122|PERI|0|384|1719|M 20240122|PESI|0|0|300|M 20240122|PETQ|0|344|367|M 20240122|PETS|0|1604|3044|M 20240122|PFBC|0|524|568|M 20240122|PFC|0|906|1306|M 20240122|PFE|0|10030|45994|M 20240122|PFG|0|1158|1433|M 20240122|PFGC|6|771|1349|M 20240122|PFH|0|0|16|M 20240122|PFIS|0|20|20|M 20240122|PFLT|0|48|248|M 20240122|PFN|0|139|139|M 20240122|PFS|0|454|654|M 20240122|PFSI|0|4011|5005|M 20240122|PG|166|8419|481082|M 20240122|PGC|0|569|1891|M 20240122|PGHY|0|1982|2183|M 20240122|PGNY|0|4848|5627|M 20240122|PGR|0|8602|13939|M 20240122|PGRE|0|0|714|M 20240122|PGTI|0|139|535|M 20240122|PGY|0|200|1700|M 20240122|PH|0|2858|3595|M 20240122|PHAT|0|2136|6747|M 20240122|PHG|0|204|212|M 20240122|PHI|0|104|111|M 20240122|PHIN|0|581|630|M 20240122|PHM|0|8220|9475|M 20240122|PHR|0|485|996|M 20240122|PHT|0|400|400|M 20240122|PHUN|123650|249210|296610|M 20240122|PHVS|0|981|1481|M 20240122|PI|0|5007|5537|M 20240122|PID|0|0|680|M 20240122|PII|0|2452|5169|M 20240122|PINC|0|100|100|M 20240122|PINE|0|200|324|M 20240122|PINS|0|1792|1964|M 20240122|PIPR|0|1383|1622|M 20240122|PJT|0|1543|7214|M 20240122|PK|0|2211|2541|M 20240122|PKE|0|67|67|M 20240122|PKG|0|3089|3817|M 20240122|PKOH|0|388|750|M 20240122|PKST|0|964|1744|M 20240122|PKX|0|1985|2578|M 20240122|PLAB|0|1630|2083|M 20240122|PLAY|0|1342|4579|M 20240122|PLBC|0|17|17|M 20240122|PLBY|0|1000|2000|M 20240122|PLCE|0|2019|2631|M 20240122|PLD|0|9188|16590|M 20240122|PLL|0|3163|3474|M 20240122|PLMR|0|1542|2146|M 20240122|PLNT|0|2749|3654|M 20240122|PLOW|0|313|759|M 20240122|PLRX|0|1883|2233|M 20240122|PLSE|0|903|903|M 20240122|PLTK|0|31|633|M 20240122|PLTR|0|17449|138009|M 20240122|PLUG|0|105126|1620802|M 20240122|PLUS|0|937|1453|M 20240122|PLX|0|23|23|M 20240122|PLXS|0|464|514|M 20240122|PLYA|0|285|285|M 20240122|PLYM|0|252|267|M 20240122|PM|0|7984|9297|M 20240122|PMT|0|33|34|M 20240122|PMX|0|400|400|M 20240122|PNC|0|8804|18411|M 20240122|PNFP|0|2766|2769|M 20240122|PNM|0|3834|7017|M 20240122|PNNT|0|100|217|M 20240122|PNOV|0|0|530|M 20240122|PNR|0|3656|4412|M 20240122|PNST|0|100|100|M 20240122|PNTG|0|105|325|M 20240122|PNW|0|3590|6242|M 20240122|PODD|0|6183|11450|M 20240122|POL|0|20|120|M 20240122|POOL|0|4222|4431|M 20240122|POR|0|564|2164|M 20240122|POST|0|2426|2849|M 20240122|POWI|0|1575|2608|M 20240122|POWL|0|915|1333|M 20240122|POWW|0|89|179|M 20240122|PPA|0|100|106|M 20240122|PPBI|0|3164|3364|M 20240122|PPC|0|2623|3209|M 20240122|PPG|0|5238|26759|M 20240122|PPL|0|432|1739|M 20240122|PPSI|0|623|1223|M 20240122|PPTA|0|1|1|M 20240122|PR|0|120|120|M 20240122|PRA|0|107|128|M 20240122|PRAA|0|696|1476|M 20240122|PRAX|0|2187|2385|M 20240122|PRCH|0|915|1415|M 20240122|PRCT|0|5166|5664|M 20240122|PRDO|0|644|917|M 20240122|PRF|0|0|1200|M 20240122|PRFT|0|4623|4888|M 20240122|PRG|0|1133|2071|M 20240122|PRGO|0|1543|2428|M 20240122|PRGS|0|705|1009|M 20240122|PRI|0|1170|1361|M 20240122|PRIM|0|1636|1664|M 20240122|PRK|0|110|121|M 20240122|PRLB|0|1282|1419|M 20240122|PRM|0|0|100|M 20240122|PRME|0|1134|1377|M 20240122|PRMW|0|6|12|M 20240122|PRO|0|2972|3249|M 20240122|PROK|0|7|574|M 20240122|PRPL|0|2027|3362|M 20240122|PRQR|0|0|100|M 20240122|PRTA|0|5969|6637|M 20240122|PRTC|0|7|11|M 20240122|PRTS|0|0|20|M 20240122|PRU|0|3016|3792|M 20240122|PRVA|0|1312|1941|M 20240122|PRZO|0|300|300|M 20240122|PSA|0|2948|4124|M 20240122|PSEC|0|401|401|M 20240122|PSFE|0|450|450|M 20240122|PSMT|0|2345|2975|M 20240122|PSN|0|1575|1594|M 20240122|PSNL|0|300|447|M 20240122|PSNY|0|13411|203462|M 20240122|PSTG|0|5478|7592|M 20240122|PSTL|0|354|601|M 20240122|PSTX|0|760|760|M 20240122|PSX|19|3415|3650|M 20240122|PTA|0|200|200|M 20240122|PTC|0|4928|8951|M 20240122|PTCT|0|2198|4092|M 20240122|PTEN|0|284|284|M 20240122|PTF|0|0|23|M 20240122|PTGX|0|4017|4534|M 20240122|PTLO|0|164|709|M 20240122|PTMN|0|423|1048|M 20240122|PTN|0|3039|5841|M 20240122|PTON|0|2626|77710|M 20240122|PTVE|0|1951|5881|M 20240122|PTY|0|0|600|M 20240122|PUBM|0|988|1680|M 20240122|PUK|0|0|100|M 20240122|PULS|0|0|100|M 20240122|PUMP|0|20|263|M 20240122|PVH|0|2348|2878|M 20240122|PWOD|0|0|23|M 20240122|PWP|0|200|200|M 20240122|PWR|0|4012|4880|M 20240122|PWSC|0|2101|2348|M 20240122|PX|0|623|923|M 20240122|PXD|0|3034|4814|M 20240122|PYCR|0|251|818|M 20240122|PYPL|200|21693|194637|M 20240122|PYXS|0|0|100|M 20240122|PZZA|0|1803|2688|M 20240122|QBTS|200|10436|10536|M 20240122|QCLN|0|0|200|M 20240122|QCOM|10|8973|15081|M 20240122|QCRH|0|479|1002|M 20240122|QD|0|797|3742|M 20240122|QDEL|0|8260|8467|M 20240122|QDIV|0|50|50|M 20240122|QFIN|0|1508|2563|M 20240122|QGEN|0|214|1269|M 20240122|QIPT|0|200|200|M 20240122|QJUN|0|100|100|M 20240122|QLTY|0|0|288|M 20240122|QLYS|0|2821|3061|M 20240122|QNCX|0|100|100|M 20240122|QNST|0|906|1600|M 20240122|QQQ|0|4801|2250528|M 20240122|QQQE|0|54|54|M 20240122|QRTEA|0|2342|29173|M 20240122|QRVO|0|2962|4820|M 20240122|QS|0|9854|10723|M 20240122|QSI|0|100|100|M 20240122|QSPT|0|0|54|M 20240122|QSR|0|2771|5667|M 20240122|QTRX|0|815|992|M 20240122|QTWO|0|2134|3061|M 20240122|QUAD|0|10|10|M 20240122|QUAL|0|100|169|M 20240122|QUIK|0|495|923|M 20240122|QURE|0|861|1281|M 20240122|R|0|89|117|M 20240122|RA|0|909|1109|M 20240122|RACE|0|2051|4868|M 20240122|RAMP|0|1021|1639|M 20240122|RAPT|0|2697|3216|M 20240122|RARE|0|3623|5311|M 20240122|RBA|0|1265|2027|M 20240122|RBBN|0|16|16|M 20240122|RBC|0|1976|2513|M 20240122|RBCAA|0|36|94|M 20240122|RBLX|0|12774|196517|M 20240122|RBT|0|371|371|M 20240122|RC|0|944|944|M 20240122|RCEL|0|510|510|M 20240122|RCI|0|46|146|M 20240122|RCKT|0|2016|2582|M 20240122|RCKY|0|633|636|M 20240122|RCL|0|16432|169605|M 20240122|RCM|0|2030|3330|M 20240122|RCMT|0|921|1221|M 20240122|RCS|0|222|222|M 20240122|RCUS|0|534|5251|M 20240122|RDFN|0|1329|2328|M 20240122|RDHL|0|6727|6727|M 20240122|RDN|0|223|223|M 20240122|RDNT|400|2397|3168|M 20240122|RDUS|0|5|225|M 20240122|RDW|0|0|100|M 20240122|RDWR|0|698|708|M 20240122|RDY|0|1173|3434|M 20240122|REAL|0|1|1|M 20240122|REE|0|799|900|M 20240122|REFI|0|19|21|M 20240122|REG|0|1736|3208|M 20240122|REGN|0|5925|7071|M 20240122|REI|0|101|101|M 20240122|REKR|0|100|100|M 20240122|RELL|0|109|109|M 20240122|RELX|0|113|131|M 20240122|RELY|0|5055|6479|M 20240122|REMX|0|3957|4129|M 20240122|RENB|0|0|50|M 20240122|RENT|0|5094|6021|M 20240122|RENW|0|0|100|M 20240122|REPL|0|1100|1605|M 20240122|REPX|0|449|651|M 20240122|RES|0|362|362|M 20240122|REX|0|634|1967|M 20240122|REXR|0|2399|5188|M 20240122|REYN|0|2747|2751|M 20240122|REZI|0|0|1|M 20240122|RF|0|1060|1760|M 20240122|RFMZ|0|400|400|M 20240122|RGA|0|3458|3607|M 20240122|RGEN|0|7223|7597|M 20240122|RGF|0|100|100|M 20240122|RGLD|0|2891|3538|M 20240122|RGNX|0|377|1880|M 20240122|RGP|0|203|203|M 20240122|RGR|0|180|532|M 20240122|RGTI|0|2200|2203|M 20240122|RH|0|3789|4172|M 20240122|RHI|0|3633|7595|M 20240122|RHP|0|669|1345|M 20240122|RICK|0|256|260|M 20240122|RIG|0|5808|6117|M 20240122|RIGL|0|1225|1225|M 20240122|RILY|56|7761|10090|M 20240122|RING|0|0|289|M 20240122|RIO|0|2227|15716|M 20240122|RIOT|0|4209|121919|M 20240122|RITM|0|498|760|M 20240122|RIV|0|0|400|M 20240122|RIVN|0|8752|392612|M 20240122|RJF|0|3914|4689|M 20240122|RKLB|0|350|350|M 20240122|RKT|0|100|20948|M 20240122|RL|0|1445|3815|M 20240122|RLAY|0|169|2004|M 20240122|RLGT|0|0|260|M 20240122|RLI|0|1332|1507|M 20240122|RLJ|0|271|432|M 20240122|RLMD|0|110|961|M 20240122|RLTY|0|0|200|M 20240122|RLX|0|300|1600|M 20240122|RMAX|0|399|467|M 20240122|RMBL|0|270|670|M 20240122|RMBS|0|4777|6248|M 20240122|RMD|0|6148|8001|M 20240122|RMM|0|100|104|M 20240122|RMR|0|109|410|M 20240122|RMT|0|0|200|M 20240122|RNA|0|990|1604|M 20240122|RNAC|0|1345|1482|M 20240122|RNG|0|1494|4219|M 20240122|RNGR|0|44|44|M 20240122|RNLX|0|400|400|M 20240122|RNR|0|1395|1668|M 20240122|RNST|0|510|615|M 20240122|RNW|0|275|275|M 20240122|ROAD|0|306|559|M 20240122|ROCK|0|1515|2389|M 20240122|ROG|0|2042|2222|M 20240122|ROI|2661|5642|10263|M 20240122|ROIC|0|0|41|M 20240122|ROIV|0|397|407|M 20240122|ROK|5|2276|8019|M 20240122|ROKU|22|24451|38010|M 20240122|ROL|0|0|853|M 20240122|ROM|0|200|200|M 20240122|ROOT|0|0|800|M 20240122|ROP|27|5545|6738|M 20240122|ROST|0|5204|6688|M 20240122|ROVR|0|100|100|M 20240122|RPAY|0|0|928|M 20240122|RPD|0|2805|7514|M 20240122|RPM|0|3083|4141|M 20240122|RPRX|0|483|508|M 20240122|RPTX|0|1482|3905|M 20240122|RRC|0|4711|5111|M 20240122|RRGB|0|582|736|M 20240122|RRR|0|1258|1771|M 20240122|RRX|0|2237|2408|M 20240122|RS|0|2110|2381|M 20240122|RSG|0|13061|18856|M 20240122|RSI|0|1100|1416|M 20240122|RSKD|0|172|183|M 20240122|RSP|0|185|185|M 20240122|RSVR|0|3|4|M 20240122|RTO|0|668|1247|M 20240122|RTX|0|8278|11318|M 20240122|RUM|0|9464|510574|M 20240122|RUN|0|1186|4669|M 20240122|RUSHA|0|716|916|M 20240122|RVLV|0|2359|2362|M 20240122|RVMD|0|3949|8012|M 20240122|RVNC|0|0|300|M 20240122|RVPH|0|823|923|M 20240122|RVSN|0|100|100|M 20240122|RVTY|0|3379|5452|M 20240122|RWAY|0|122|237|M 20240122|RWLK|0|300|1900|M 20240122|RWR|0|0|236|M 20240122|RWT|0|106|306|M 20240122|RXO|0|509|984|M 20240122|RXRX|0|8277|10277|M 20240122|RXST|1300|4934|10592|M 20240122|RXT|0|746|1846|M 20240122|RY|0|1655|1955|M 20240122|RYAAY|0|10682|13160|M 20240122|RYAM|0|176|351|M 20240122|RYAN|0|806|1260|M 20240122|RYI|0|499|838|M 20240122|RYN|0|607|936|M 20240122|RYTM|0|5400|5631|M 20240122|S|0|9683|11624|M 20240122|SA|0|4|573|M 20240122|SABA|0|666|1631|M 20240122|SABR|0|0|1|M 20240122|SACH|0|989|989|M 20240122|SAFE|0|560|805|M 20240122|SAFT|0|576|765|M 20240122|SAGE|0|2404|6935|M 20240122|SAH|0|1496|1565|M 20240122|SAIA|0|2128|4016|M 20240122|SAIC|0|1061|1197|M 20240122|SAM|0|458|644|M 20240122|SAN|0|0|12076|M 20240122|SANA|0|397|797|M 20240122|SAND|0|1662|1662|M 20240122|SANM|0|1165|1754|M 20240122|SAP|0|1851|1881|M 20240122|SAR|0|1106|1586|M 20240122|SASR|0|1263|1266|M 20240122|SATS|72|1125|16900|M 20240122|SAUG|0|0|700|M 20240122|SAVA|0|5658|6020|M 20240122|SAVE|0|19224|24657|M 20240122|SBAC|0|4409|6186|M 20240122|SBCF|0|1648|1648|M 20240122|SBGI|0|1592|2061|M 20240122|SBH|0|75|275|M 20240122|SBLK|0|1118|1118|M 20240122|SBOW|0|671|1223|M 20240122|SBR|0|102|102|M 20240122|SBRA|0|705|705|M 20240122|SBS|0|100|510|M 20240122|SBSI|0|15|1202|M 20240122|SBSW|0|4896|9028|M 20240122|SBUX|200|3090|7450|M 20240122|SCCO|0|1908|2153|M 20240122|SCD|0|200|385|M 20240122|SCHD|0|100|100|M 20240122|SCHL|0|37|37|M 20240122|SCHR|0|4000|4000|M 20240122|SCHW|0|4661|5950|M 20240122|SCHX|0|1000|1000|M 20240122|SCI|0|999|1229|M 20240122|SCL|0|2223|2489|M 20240122|SCLX|0|500|500|M 20240122|SCM|0|362|476|M 20240122|SCPH|0|1094|1732|M 20240122|SCS|0|100|100|M 20240122|SCSC|0|879|884|M 20240122|SCVL|0|1929|3112|M 20240122|SCWX|0|80|80|M 20240122|SCZ|0|0|100|M 20240122|SD|0|107|107|M 20240122|SDA|0|0|36|M 20240122|SDGR|0|7951|13742|M 20240122|SDHC|0|252|2298|M 20240122|SDIG|3490|4490|5827|M 20240122|SDOT|0|0|300|M 20240122|SDRL|0|3155|3435|M 20240122|SDVY|0|185|185|M 20240122|SE|0|2990|4213|M 20240122|SEAS|0|2060|2882|M 20240122|SEAT|0|503|580|M 20240122|SEB|0|0|1|M 20240122|SEDG|100|19057|40167|M 20240122|SEE|0|2678|2879|M 20240122|SEIC|0|0|271|M 20240122|SEM|0|344|1200|M 20240122|SEMR|0|584|3064|M 20240122|SENEA|0|660|1070|M 20240122|SENS|0|1783|4500|M 20240122|SEPT|300|300|2000|M 20240122|SEPW|0|100|100|M 20240122|SERA|0|732|1332|M 20240122|SES|0|265|365|M 20240122|SEVN|0|200|200|M 20240122|SEZL|0|200|246|M 20240122|SF|0|1647|2196|M 20240122|SFBS|0|1640|1760|M 20240122|SFIX|0|100|100|M 20240122|SFL|0|108|108|M 20240122|SFM|0|2594|3109|M 20240122|SFNC|0|1366|2101|M 20240122|SG|0|1169|1369|M 20240122|SGC|0|1|1|M 20240122|SGH|0|890|1942|M 20240122|SGHC|0|252|252|M 20240122|SGHT|0|1113|1413|M 20240122|SGML|290|15995|19570|M 20240122|SGMO|0|15|15|M 20240122|SGMT|0|5920|7433|M 20240122|SGRY|0|2117|3731|M 20240122|SGU|0|6|6|M 20240122|SHAK|0|6151|7776|M 20240122|SHC|0|2682|2782|M 20240122|SHCO|0|5|5|M 20240122|SHCR|0|4852|5452|M 20240122|SHEL|0|758|1044|M 20240122|SHEN|0|505|566|M 20240122|SHG|0|275|275|M 20240122|SHIP|0|1215|1239|M 20240122|SHLS|0|4594|5394|M 20240122|SHO|0|1|1|M 20240122|SHOO|0|100|1153|M 20240122|SHOP|0|6387|6985|M 20240122|SHOT|0|3407|3607|M 20240122|SHV|0|0|1|M 20240122|SHW|8|6633|8883|M 20240122|SHYF|0|576|579|M 20240122|SHYG|0|1057|1057|M 20240122|SIBN|0|15|588|M 20240122|SID|0|100|116|M 20240122|SIDU|0|100|2965|M 20240122|SIG|0|2046|3932|M 20240122|SIGA|0|148|148|M 20240122|SIGI|0|1288|1591|M 20240122|SII|0|257|412|M 20240122|SIJ|0|0|45|M 20240122|SILJ|0|20799|22800|M 20240122|SILK|0|1447|4567|M 20240122|SILV|0|90|90|M 20240122|SIMO|0|11664|15083|M 20240122|SIRI|0|18936|346203|M 20240122|SITC|0|402|1342|M 20240122|SITE|0|1730|1968|M 20240122|SITM|0|833|1037|M 20240122|SIX|0|1709|1945|M 20240122|SJM|20|5748|7795|M 20240122|SJNK|0|0|665|M 20240122|SJT|0|200|300|M 20240122|SJW|0|785|1156|M 20240122|SKE|0|200|200|M 20240122|SKIL|0|100|100|M 20240122|SKIN|0|344|544|M 20240122|SKLZ|0|3076|3076|M 20240122|SKM|0|0|330|M 20240122|SKT|0|2|194|M 20240122|SKWD|0|446|3546|M 20240122|SKX|0|3092|5270|M 20240122|SKY|0|1670|3514|M 20240122|SKYH|0|43|43|M 20240122|SKYT|0|300|307|M 20240122|SKYW|0|1409|1504|M 20240122|SLAB|0|4150|4827|M 20240122|SLB|0|6774|10818|M 20240122|SLCA|0|1|201|M 20240122|SLDP|0|1000|1000|M 20240122|SLF|0|400|500|M 20240122|SLG|0|4964|5441|M 20240122|SLGN|0|1061|1064|M 20240122|SLI|200|1000|1400|M 20240122|SLM|0|1010|1646|M 20240122|SLNO|0|3199|4715|M 20240122|SLP|0|1737|1765|M 20240122|SLQD|0|33|33|M 20240122|SLRC|0|745|758|M 20240122|SLRN|0|5795|5833|M 20240122|SLS|0|500|500|M 20240122|SLV|0|2009|1502023|M 20240122|SLVM|0|1105|1618|M 20240122|SLYV|0|200|209|M 20240122|SM|0|1691|2230|M 20240122|SMAR|0|5979|6805|M 20240122|SMBC|0|730|1131|M 20240122|SMBK|0|410|410|M 20240122|SMCI|400|32271|138423|M 20240122|SMFG|0|100|292|M 20240122|SMFL|0|400|400|M 20240122|SMG|0|3059|3414|M 20240122|SMH|0|1104|28644|M 20240122|SMHI|0|100|305|M 20240122|SMIN|0|100|100|M 20240122|SMLR|0|990|1276|M 20240122|SMMF|0|400|544|M 20240122|SMMT|0|275|275|M 20240122|SMP|0|559|790|M 20240122|SMPL|0|11483|12378|M 20240122|SMR|0|13|171|M 20240122|SMRT|0|416|816|M 20240122|SMTC|0|1841|2720|M 20240122|SMWB|0|200|200|M 20240122|SMX|0|0|1400|M 20240122|SN|0|2915|4409|M 20240122|SNA|0|1100|1259|M 20240122|SNAP|0|26133|52886|M 20240122|SNBR|0|8428|16522|M 20240122|SNCY|0|861|955|M 20240122|SNDL|0|100|100|M 20240122|SNDR|0|487|1031|M 20240122|SNDX|0|613|3780|M 20240122|SNES|100|100|100|M 20240122|SNEX|0|1198|1758|M 20240122|SNN|0|200|200|M 20240122|SNOV|0|200|200|M 20240122|SNOW|135|33292|63465|M 20240122|SNPS|0|9919|15434|M 20240122|SNPX|0|0|100|M 20240122|SNV|0|3918|5692|M 20240122|SNX|0|300|311|M 20240122|SNY|0|5202|8440|M 20240122|SO|0|278|7161|M 20240122|SOFI|0|20679|49706|M 20240122|SOHU|0|883|1025|M 20240122|SOL|0|0|124|M 20240122|SON|0|1082|1365|M 20240122|SONO|0|653|993|M 20240122|SONY|0|2118|2755|M 20240122|SOUN|0|1372|1372|M 20240122|SOVO|0|695|695|M 20240122|SOXS|646|646|17942|M 20240122|SOXX|0|61|61|M 20240122|SOYB|0|184|184|M 20240122|SPB|0|379|490|M 20240122|SPCE|0|1484|1532|M 20240122|SPDV|0|0|65|M 20240122|SPEC|0|300|900|M 20240122|SPEM|0|0|300|M 20240122|SPG|0|3270|5121|M 20240122|SPGI|40|7884|9436|M 20240122|SPH|0|2899|4384|M 20240122|SPHB|0|0|113|M 20240122|SPHD|0|0|200|M 20240122|SPHR|0|1440|1905|M 20240122|SPIB|0|200|200|M 20240122|SPIR|0|1306|1306|M 20240122|SPLK|0|9|30249|M 20240122|SPNS|0|400|889|M 20240122|SPNT|0|1124|1652|M 20240122|SPOT|0|7939|9982|M 20240122|SPR|0|7956|10684|M 20240122|SPRY|0|592|1048|M 20240122|SPSC|0|4119|4238|M 20240122|SPT|0|6818|7045|M 20240122|SPTN|0|358|590|M 20240122|SPWH|0|0|500|M 20240122|SPWR|0|820|1036|M 20240122|SPXC|0|1400|1432|M 20240122|SPXL|0|400|400|M 20240122|SPY|0|7134|474382|M 20240122|SPYD|0|200|450|M 20240122|SQ|100|10577|78849|M 20240122|SQM|0|7985|12485|M 20240122|SQQQ|0|100|200|M 20240122|SQSP|0|752|1673|M 20240122|SR|0|2745|3184|M 20240122|SRAD|0|66|66|M 20240122|SRC|0|898|898|M 20240122|SRCE|0|484|1122|M 20240122|SRCL|0|1101|1869|M 20240122|SRDX|0|185|350|M 20240122|SRE|0|2127|3505|M 20240122|SRG|0|300|700|M 20240122|SRI|0|130|151|M 20240122|SRLN|0|1400|1400|M 20240122|SRPT|0|7322|10938|M 20240122|SRRK|0|5908|8426|M 20240122|SRTY|0|300|300|M 20240122|SRV|0|0|400|M 20240122|SRZN|0|0|1|M 20240122|SSB|0|1506|2902|M 20240122|SSD|0|2772|3112|M 20240122|SSKN|0|100|100|M 20240122|SSL|0|52|52|M 20240122|SSNC|0|1698|2217|M 20240122|SSNT|0|2|26|M 20240122|SSP|0|440|485|M 20240122|SSRM|0|448|675|M 20240122|SST|0|176|176|M 20240122|SSTK|0|1420|2301|M 20240122|SSYS|0|430|430|M 20240122|ST|0|475|2972|M 20240122|STAA|0|2652|3471|M 20240122|STAG|0|1032|1412|M 20240122|STBA|0|53|878|M 20240122|STC|0|1095|1315|M 20240122|STE|0|3864|4509|M 20240122|STEL|0|983|2104|M 20240122|STEM|0|1000|2668|M 20240122|STEP|0|919|1353|M 20240122|STER|0|142|697|M 20240122|STGW|0|162|162|M 20240122|STHO|0|5142|8456|M 20240122|STIM|0|500|700|M 20240122|STKL|0|100|100|M 20240122|STKS|0|0|4|M 20240122|STLA|0|380|380|M 20240122|STLD|0|2921|3655|M 20240122|STM|0|939|2101|M 20240122|STN|0|18|18|M 20240122|STNE|256|6727|21283|M 20240122|STNG|0|4022|8867|M 20240122|STOK|0|249|406|M 20240122|STR|0|1923|2032|M 20240122|STRA|0|1157|1191|M 20240122|STRL|0|1046|1051|M 20240122|STRO|0|114|414|M 20240122|STRS|0|218|328|M 20240122|STRT|0|2|2|M 20240122|STT|0|2177|4669|M 20240122|STT PRG|0|0|32|M 20240122|STTK|0|2538|2538|M 20240122|STVN|0|18|208|M 20240122|STWD|0|100|100|M 20240122|STX|0|8256|17707|M 20240122|STZ|0|3940|20314|M 20240122|SU|0|700|996|M 20240122|SUI|0|1529|8431|M 20240122|SUM|0|2259|4146|M 20240122|SUN|0|20427|24508|M 20240122|SUNW|0|12300|13700|M 20240122|SUPL|0|1|1|M 20240122|SUPN|0|8185|9882|M 20240122|SUPV|0|200|300|M 20240122|SURG|0|2663|3352|M 20240122|SUSC|0|0|100|M 20240122|SVC|0|178|292|M 20240122|SVM|0|100|521|M 20240122|SVRA|0|300|300|M 20240122|SVV|0|283|383|M 20240122|SWAV|0|3777|5501|M 20240122|SWBI|0|163|292|M 20240122|SWI|0|200|339|M 20240122|SWIM|0|65|153|M 20240122|SWK|0|5406|6940|M 20240122|SWKS|45|12114|13277|M 20240122|SWN|0|912|912|M 20240122|SWTX|0|4192|6187|M 20240122|SWX|0|422|1436|M 20240122|SXC|0|300|300|M 20240122|SXI|0|430|526|M 20240122|SXT|0|836|1120|M 20240122|SYBT|0|1372|1567|M 20240122|SYF|0|2797|51574|M 20240122|SYK|3|6495|9684|M 20240122|SYM|0|3177|7407|M 20240122|SYNA|0|4285|5990|M 20240122|SYRE|0|5748|6498|M 20240122|SYRS|0|707|707|M 20240122|SYY|97|3524|6148|M 20240122|T|0|17224|17776|M 20240122|TAC|0|400|400|M 20240122|TAIL|0|0|50|M 20240122|TAK|0|749|1147|M 20240122|TAL|0|4842|6336|M 20240122|TALK|0|300|300|M 20240122|TALO|0|1641|1666|M 20240122|TAN|0|272|8472|M 20240122|TANH|0|500|500|M 20240122|TAP|0|2925|3042|M 20240122|TARS|0|4036|4147|M 20240122|TASK|0|413|968|M 20240122|TAST|0|200|200|M 20240122|TBBK|0|2076|2320|M 20240122|TBI|0|55|243|M 20240122|TBLA|0|98|259|M 20240122|TBPH|0|592|1662|M 20240122|TBT|0|0|115|M 20240122|TCBI|0|2834|3080|M 20240122|TCBK|0|700|1693|M 20240122|TCMD|0|1972|1972|M 20240122|TCN|0|0|4128|M 20240122|TCOM|0|5765|117133|M 20240122|TCON|0|500|500|M 20240122|TCPC|0|178|349|M 20240122|TCRT|801|11245|12755|M 20240122|TCRX|0|38|98|M 20240122|TCS|0|432|432|M 20240122|TD|0|1114|1738|M 20240122|TDC|0|447|450|M 20240122|TDCX|0|200|1080|M 20240122|TDF|0|22|22|M 20240122|TDG|0|3513|4196|M 20240122|TDOC|0|2636|3255|M 20240122|TDS|0|2067|2674|M 20240122|TDUP|0|31|536|M 20240122|TDW|0|1685|9787|M 20240122|TDY|0|2247|2321|M 20240122|TEAM|40|13387|19074|M 20240122|TECH|0|1914|2352|M 20240122|TECK|0|1639|2689|M 20240122|TECL|0|200|200|M 20240122|TEF|0|31673|34604|M 20240122|TEI|0|400|400|M 20240122|TEL|0|4468|8703|M 20240122|TELA|0|1633|2808|M 20240122|TELL|200|5583|9583|M 20240122|TENB|0|3503|5573|M 20240122|TEO|0|455|552|M 20240122|TER|52|8493|8958|M 20240122|TERN|0|660|660|M 20240122|TEVA|0|1738|8318|M 20240122|TEX|0|1300|1564|M 20240122|TFC|0|3877|6517|M 20240122|TFII|0|895|1313|M 20240122|TFIN|0|1868|1875|M 20240122|TFPM|0|4|304|M 20240122|TFSL|0|5|5|M 20240122|TFX|0|3711|3787|M 20240122|TG|0|71|420|M 20240122|TGI|0|200|200|M 20240122|TGL|0|200|200|M 20240122|TGLS|0|1640|3041|M 20240122|TGNA|0|8|239|M 20240122|TGS|0|365|765|M 20240122|TGT|100|8795|11689|M 20240122|TGTX|0|857|1767|M 20240122|TH|0|59|76|M 20240122|THC|0|1155|2581|M 20240122|THFF|0|631|1032|M 20240122|THG|0|893|1223|M 20240122|THO|0|4636|5570|M 20240122|THR|0|800|900|M 20240122|THRD|0|0|107|M 20240122|THRM|0|1432|4332|M 20240122|THRX|0|29|29|M 20240122|THRY|0|370|570|M 20240122|THS|0|2496|3515|M 20240122|THW|0|2097|2097|M 20240122|TIGO|0|0|7|M 20240122|TIGR|0|462|462|M 20240122|TIL|0|52|52|M 20240122|TILE|0|435|451|M 20240122|TIPT|0|190|371|M 20240122|TITN|0|745|854|M 20240122|TIXT|0|200|200|M 20240122|TJX|0|2751|3095|M 20240122|TK|0|28|41|M 20240122|TKO|0|5581|6583|M 20240122|TKR|0|1340|1450|M 20240122|TLK|0|0|1|M 20240122|TLRY|0|652|1453|M 20240122|TLSIW|0|100|400|M 20240122|TLT|0|3182|391572|M 20240122|TLYS|0|633|634|M 20240122|TM|0|2123|2542|M 20240122|TMC|0|300|300|M 20240122|TMCI|0|1869|2990|M 20240122|TMDX|0|4912|5866|M 20240122|TME|0|1356|5204|M 20240122|TMHC|0|3323|4838|M 20240122|TMO|76|8747|20903|M 20240122|TMP|0|1380|2210|M 20240122|TMQ|0|100|100|M 20240122|TMST|0|430|430|M 20240122|TMUS|0|12192|26786|M 20240122|TMV|0|0|7800|M 20240122|TNA|0|100|100|M 20240122|TNC|0|2797|2940|M 20240122|TNDM|0|11814|14438|M 20240122|TNET|0|1284|6138|M 20240122|TNGX|0|2672|2872|M 20240122|TNK|0|5564|7097|M 20240122|TNL|0|710|925|M 20240122|TNP|0|1416|2857|M 20240122|TNXP|0|3623|6025|M 20240122|TNYA|0|6201|11201|M 20240122|TOI|0|0|55|M 20240122|TOL|0|7128|8665|M 20240122|TORO|0|200|200|M 20240122|TOST|300|9787|12451|M 20240122|TOWN|0|815|1115|M 20240122|TPB|0|521|830|M 20240122|TPC|0|1057|1257|M 20240122|TPET|0|1500|2000|M 20240122|TPG|0|1134|1724|M 20240122|TPH|0|1069|1070|M 20240122|TPHD|0|200|200|M 20240122|TPHE|0|0|5|M 20240122|TPIC|0|2406|2406|M 20240122|TPL|0|218|430|M 20240122|TPOR|0|0|1|M 20240122|TPR|0|725|727|M 20240122|TPST|0|1173|1273|M 20240122|TPVG|200|637|637|M 20240122|TPX|0|909|2246|M 20240122|TQQQ|0|100|25421|M 20240122|TR|0|698|922|M 20240122|TRAK|0|1440|1540|M 20240122|TRC|0|343|1196|M 20240122|TRDA|0|2|4|M 20240122|TREE|0|2997|3992|M 20240122|TREX|0|2695|3427|M 20240122|TRGP|0|1999|144229|M 20240122|TRI|0|881|1666|M 20240122|TRIN|0|600|2133|M 20240122|TRIP|0|2526|3356|M 20240122|TRMB|0|1754|2519|M 20240122|TRMD|0|940|1163|M 20240122|TRMK|0|1316|1764|M 20240122|TRML|0|6884|7522|M 20240122|TRN|0|259|681|M 20240122|TRNO|0|942|1062|M 20240122|TRNS|0|433|485|M 20240122|TROW|0|10956|12337|M 20240122|TROX|0|385|599|M 20240122|TRP|100|3092|4531|M 20240122|TRS|0|677|1188|M 20240122|TRST|0|255|950|M 20240122|TRTX|0|426|726|M 20240122|TRU|0|4735|5451|M 20240122|TRUP|0|10599|11831|M 20240122|TRV|0|16457|26675|M 20240122|TRVG|0|200|200|M 20240122|TRVI|0|262|262|M 20240122|TS|0|1020|3357|M 20240122|TSBK|0|1|1|M 20240122|TSCO|0|7588|8779|M 20240122|TSE|0|1185|1556|M 20240122|TSEM|0|386|386|M 20240122|TSHA|0|718|912|M 20240122|TSLA|200|77970|767912|M 20240122|TSLL|0|0|200|M 20240122|TSLS|0|0|100|M 20240122|TSLX|0|14|14|M 20240122|TSLY|0|800|900|M 20240122|TSM|0|18315|124649|M 20240122|TSN|0|981|3701|M 20240122|TSP|100|1000|14560|M 20240122|TSVT|0|0|1496|M 20240122|TT|0|9344|10979|M 20240122|TTC|0|1359|2065|M 20240122|TTD|0|4695|8187|M 20240122|TTE|0|7360|8936|M 20240122|TTEC|0|457|457|M 20240122|TTEK|0|349|2531|M 20240122|TTGT|0|184|1267|M 20240122|TTMI|0|574|774|M 20240122|TTOO|0|538|928|M 20240122|TTSH|0|0|100|M 20240122|TTWO|23|5873|7098|M 20240122|TU|0|9|9|M 20240122|TUG|0|0|200|M 20240122|TUP|0|400|500|M 20240122|TUYA|0|100|200|M 20240122|TV|0|2005|2106|M 20240122|TVTX|0|318|818|M 20240122|TW|0|3384|7076|M 20240122|TWI|0|970|994|M 20240122|TWIN|0|100|100|M 20240122|TWKS|0|137|200|M 20240122|TWLO|27|6877|8011|M 20240122|TWO|0|0|1200|M 20240122|TWOU|0|15132|22001|M 20240122|TWST|0|2430|6382|M 20240122|TX|0|424|772|M 20240122|TXG|0|6011|8999|M 20240122|TXMD|0|15|15|M 20240122|TXN|122|10837|40676|M 20240122|TXRH|0|3213|4908|M 20240122|TXT|0|4241|4665|M 20240122|TY|0|400|526|M 20240122|TYG|0|300|500|M 20240122|TYL|0|2815|2945|M 20240122|TZOO|0|762|1162|M 20240122|U|0|4710|17528|M 20240122|UA|0|75|475|M 20240122|UAA|0|1408|95053|M 20240122|UAL|0|4221|159014|M 20240122|UAN|0|423|426|M 20240122|UBER|0|3994|115982|M 20240122|UBOT|0|200|200|M 20240122|UBS|0|372|634|M 20240122|UBSI|0|686|1286|M 20240122|UCBI|0|1928|2971|M 20240122|UCTT|0|1324|2301|M 20240122|UDMY|0|702|787|M 20240122|UDOW|0|200|200|M 20240122|UDR|0|998|3297|M 20240122|UE|0|0|302|M 20240122|UEC|0|389|1237|M 20240122|UFCS|0|572|673|M 20240122|UFI|0|0|15|M 20240122|UFPI|0|1475|2497|M 20240122|UFPT|0|1333|3078|M 20240122|UGA|0|200|1297|M 20240122|UGI|0|600|1133|M 20240122|UGP|0|100|100|M 20240122|UHAL|0|2455|2514|M 20240122|UHAL B|0|1760|2754|M 20240122|UHS|0|2024|3297|M 20240122|UHT|0|383|494|M 20240122|UI|0|1212|1594|M 20240122|UIS|0|403|803|M 20240122|UJAN|0|2400|2400|M 20240122|UK|0|100|100|M 20240122|UL|0|398|398|M 20240122|ULBI|0|62|62|M 20240122|ULCC|0|100|100|M 20240122|ULH|0|7|7|M 20240122|ULTA|0|3977|5049|M 20240122|ULY|0|288|288|M 20240122|UMBF|0|2029|3438|M 20240122|UMC|0|4169|4169|M 20240122|UMH|0|0|92|M 20240122|UNF|0|943|1251|M 20240122|UNFI|0|687|915|M 20240122|UNG|0|0|100|M 20240122|UNH|15|24176|49956|M 20240122|UNIT|0|1995|2017|M 20240122|UNM|0|1682|2126|M 20240122|UNP|0|15232|63442|M 20240122|UP|0|975|1982|M 20240122|UPBD|0|2462|2842|M 20240122|UPLD|0|36|36|M 20240122|UPRO|0|0|1042|M 20240122|UPS|7|10928|12837|M 20240122|UPST|0|11452|33334|M 20240122|UPWK|0|356|766|M 20240122|URA|0|0|16|M 20240122|URBN|0|2784|3698|M 20240122|URG|0|0|1400|M 20240122|URGN|0|1629|1630|M 20240122|URI|6|3874|4059|M 20240122|URNM|0|0|214|M 20240122|UROY|0|500|515|M 20240122|USA|0|66|66|M 20240122|USAC|0|13131|14247|M 20240122|USAP|0|545|1335|M 20240122|USB|1|2299|10218|M 20240122|USB PRP|0|0|73|M 20240122|USCB|0|56|56|M 20240122|USCI|0|0|1300|M 20240122|USFD|0|2071|2284|M 20240122|USIG|0|0|274|M 20240122|USM|0|2159|2806|M 20240122|USNA|0|599|1117|M 20240122|USO|0|0|32000|M 20240122|USOI|0|0|400|M 20240122|USPH|0|785|1286|M 20240122|UTF|200|1281|1281|M 20240122|UTG|0|700|1849|M 20240122|UTHR|0|1473|2785|M 20240122|UTI|0|961|1612|M 20240122|UTL|0|1558|1769|M 20240122|UTZ|0|125|398|M 20240122|UVE|0|3|6|M 20240122|UVSP|0|302|713|M 20240122|UVV|0|633|1110|M 20240122|UWMC|0|0|234|M 20240122|V|1|12017|64941|M 20240122|VABK|0|20|120|M 20240122|VAC|0|3446|7238|M 20240122|VAL|0|1919|2161|M 20240122|VALE|18|19067|35158|M 20240122|VB|0|0|72|M 20240122|VBK|0|155|400|M 20240122|VBR|0|0|60|M 20240122|VBTX|0|710|1034|M 20240122|VC|0|2187|3226|M 20240122|VCEL|0|5218|6175|M 20240122|VCIT|0|100|100|M 20240122|VCLT|0|1142|1142|M 20240122|VCTR|0|531|1238|M 20240122|VCV|0|600|600|M 20240122|VCYT|0|3407|8400|M 20240122|VDC|0|99|100|M 20240122|VECO|0|1175|4092|M 20240122|VEEV|0|5702|8404|M 20240122|VERA|0|3265|5302|M 20240122|VERU|200|5931|22131|M 20240122|VERV|0|4411|5249|M 20240122|VERX|0|843|2232|M 20240122|VET|0|2015|2015|M 20240122|VFC|0|958|1159|M 20240122|VFS|0|955|2257|M 20240122|VGR|0|70|955|M 20240122|VGT|0|6|6|M 20240122|VIA|0|52|52|M 20240122|VIAV|0|501|695|M 20240122|VICI|0|1572|1653|M 20240122|VICR|0|168|1547|M 20240122|VIOO|0|120|120|M 20240122|VIPS|0|557|3554|M 20240122|VIR|0|392|417|M 20240122|VIRC|0|2245|2945|M 20240122|VIRI|0|300|300|M 20240122|VIRT|0|601|1054|M 20240122|VIS|0|139|139|M 20240122|VIST|400|2906|6329|M 20240122|VITL|0|120|423|M 20240122|VIV|0|0|100|M 20240122|VKI|0|0|100|M 20240122|VKQ|0|100|100|M 20240122|VKTX|0|6658|10080|M 20240122|VLCN|9300|13100|13100|M 20240122|VLD|3800|10200|11531|M 20240122|VLGEA|75|266|302|M 20240122|VLO|13|9279|29725|M 20240122|VLRS|0|159|292|M 20240122|VLTO|0|4425|6012|M 20240122|VLUE|0|100|100|M 20240122|VLY|0|311|511|M 20240122|VLYPP|0|200|200|M 20240122|VMBS|0|400|400|M 20240122|VMC|0|1534|2846|M 20240122|VMD|0|637|970|M 20240122|VMEO|0|436|711|M 20240122|VMI|0|1353|2121|M 20240122|VNDA|0|89|243|M 20240122|VNET|0|500|1701|M 20240122|VNO|0|2567|5241|M 20240122|VNOM|0|706|725|M 20240122|VNQI|0|2661|2961|M 20240122|VNT|0|253|363|M 20240122|VO|0|0|5|M 20240122|VOD|0|4280|4452|M 20240122|VONG|0|100|614|M 20240122|VOO|0|900|900|M 20240122|VOT|0|10|10|M 20240122|VOYA|0|2173|2920|M 20240122|VPG|0|1011|1087|M 20240122|VRA|0|124|124|M 20240122|VRCA|0|837|846|M 20240122|VRDN|0|1301|5076|M 20240122|VRE|0|0|472|M 20240122|VREX|0|76|76|M 20240122|VRM|0|24176|36921|M 20240122|VRNA|0|695|7474|M 20240122|VRNS|0|2795|3472|M 20240122|VRNT|0|3388|4005|M 20240122|VRRM|0|1266|1304|M 20240122|VRSK|0|4175|6902|M 20240122|VRSN|0|3609|4721|M 20240122|VRT|0|10561|13799|M 20240122|VRTS|0|289|303|M 20240122|VRTX|0|12424|15305|M 20240122|VSAT|0|1236|1758|M 20240122|VSCO|0|5282|6139|M 20240122|VSEC|0|569|596|M 20240122|VSH|0|900|900|M 20240122|VST|0|1318|1343|M 20240122|VSTM|0|978|1182|M 20240122|VSTO|0|895|957|M 20240122|VSTS|0|1136|1590|M 20240122|VTEB|0|4358|4958|M 20240122|VTEX|366|1316|1556|M 20240122|VTGN|0|38|38|M 20240122|VTLE|0|2092|2382|M 20240122|VTMX|0|242|786|M 20240122|VTNR|0|300|946|M 20240122|VTOL|0|1990|2079|M 20240122|VTR|0|3742|5492|M 20240122|VTRS|0|600|700|M 20240122|VTS|0|916|1689|M 20240122|VTSI|0|5142|6932|M 20240122|VTV|0|123|123|M 20240122|VTWO|0|0|200|M 20240122|VTWV|0|0|100|M 20240122|VTYX|0|400|811|M 20240122|VUG|0|0|100|M 20240122|VV|0|0|9|M 20240122|VVI|0|24|923|M 20240122|VVOS|0|0|100|M 20240122|VVR|0|0|200|M 20240122|VVV|0|741|1141|M 20240122|VVX|0|750|750|M 20240122|VWO|0|0|100|M 20240122|VXF|0|16|16|M 20240122|VXRT|400|996|1714|M 20240122|VYGR|0|1170|1906|M 20240122|VYX|0|775|897|M 20240122|VZ|0|1405|4521|M 20240122|VZIO|0|544|669|M 20240122|W|0|22422|35427|M 20240122|WAB|0|1657|6467|M 20240122|WABC|0|1937|3895|M 20240122|WAFD|0|1354|1479|M 20240122|WAL|0|13435|15057|M 20240122|WASH|0|226|904|M 20240122|WAT|0|1901|4283|M 20240122|WB|0|2045|4773|M 20240122|WBA|0|2139|14330|M 20240122|WBD|0|3958|1504532|M 20240122|WBS|0|3563|4860|M 20240122|WBX|0|600|837|M 20240122|WCC|0|4707|4807|M 20240122|WCLD|0|100|200|M 20240122|WCN|0|2754|3308|M 20240122|WD|0|1749|1809|M 20240122|WDAY|0|11801|13217|M 20240122|WDC|0|11411|280313|M 20240122|WDFC|0|1531|2737|M 20240122|WDS|0|350|921|M 20240122|WEAV|0|1059|1316|M 20240122|WEC|0|1253|5719|M 20240122|WELL|22|4336|6168|M 20240122|WEN|0|3107|3107|M 20240122|WERN|0|434|477|M 20240122|WES|0|1389|1389|M 20240122|WEST|0|840|840|M 20240122|WEX|0|4347|4870|M 20240122|WF|0|300|300|M 20240122|WFC|0|1453|2337|M 20240122|WFG|0|230|230|M 20240122|WFRD|0|1487|2865|M 20240122|WGMI|0|0|100|M 20240122|WGO|0|6023|6331|M 20240122|WGS|0|300|400|M 20240122|WH|0|909|4058|M 20240122|WHD|0|1662|16297|M 20240122|WHR|0|4676|5813|M 20240122|WINA|0|986|1023|M 20240122|WING|0|6303|8530|M 20240122|WIRE|0|1152|5185|M 20240122|WISA|0|100|100|M 20240122|WISH|0|907|907|M 20240122|WIT|0|999|1230|M 20240122|WIW|0|12|312|M 20240122|WIX|0|4254|4998|M 20240122|WK|0|3306|4853|M 20240122|WKC|0|1941|1970|M 20240122|WKHS|400|6112|8927|M 20240122|WLDN|0|0|20|M 20240122|WLK|0|1508|1621|M 20240122|WLKP|0|112|287|M 20240122|WLY|0|1466|1563|M 20240122|WM|0|5293|6522|M 20240122|WMB|0|1495|4906|M 20240122|WMG|0|591|874|M 20240122|WMK|0|1196|1309|M 20240122|WMS|0|524|12009|M 20240122|WMT|0|3526|10406|M 20240122|WNC|0|772|1271|M 20240122|WNS|0|4435|5602|M 20240122|WOLF|0|14271|30070|M 20240122|WOOF|0|200|200|M 20240122|WOR|0|7590|7918|M 20240122|WORX|0|200|200|M 20240122|WOW|0|100|100|M 20240122|WPC|0|1783|3278|M 20240122|WPM|0|1038|88738|M 20240122|WPP|0|536|548|M 20240122|WRAP|0|1001|1451|M 20240122|WRB|0|8181|9421|M 20240122|WRBY|0|270|404|M 20240122|WRK|0|100|2315|M 20240122|WRLD|0|1579|2662|M 20240122|WS|0|1860|2849|M 20240122|WSBC|0|284|389|M 20240122|WSBF|0|8|8|M 20240122|WSC|0|1334|3103|M 20240122|WSFS|0|2134|3081|M 20240122|WSM|0|3168|3864|M 20240122|WSO|0|3027|3634|M 20240122|WST|0|2452|5268|M 20240122|WT|0|147|147|M 20240122|WTFC|0|4699|5325|M 20240122|WTI|0|1371|2371|M 20240122|WTRG|0|74|1373|M 20240122|WTS|0|2256|2391|M 20240122|WTTR|0|465|729|M 20240122|WTW|0|7885|8956|M 20240122|WU|0|3420|4074|M 20240122|WULF|0|3629|3962|M 20240122|WVE|0|0|558|M 20240122|WW|0|947|2512|M 20240122|WWD|0|1385|2004|M 20240122|WY|0|1440|1725|M 20240122|WYNN|0|7329|8878|M 20240122|X|0|2443|2898|M 20240122|XBI|0|4|419822|M 20240122|XBTF|0|0|100|M 20240122|XCEM|0|0|500|M 20240122|XEL|0|0|2722|M 20240122|XELA|83|83|83|M 20240122|XENE|0|3739|5491|M 20240122|XERS|0|840|978|M 20240122|XES|0|100|100|M 20240122|XFOR|215|13948|16248|M 20240122|XHB|0|300|73900|M 20240122|XLB|0|1300|1300|M 20240122|XLC|0|200|342|M 20240122|XLE|0|619|42759|M 20240122|XLF|0|2265|3653464|M 20240122|XLI|0|2601|3701|M 20240122|XLK|0|203|503|M 20240122|XLP|0|1717|5346|M 20240122|XLRE|0|100|100|M 20240122|XLU|0|1431|43933|M 20240122|XLV|0|600|700|M 20240122|XLY|0|144|3544|M 20240122|XMAR|0|2000|2000|M 20240122|XMMO|0|0|53|M 20240122|XMPT|0|0|100|M 20240122|XMTR|0|4286|5643|M 20240122|XNCR|0|535|2477|M 20240122|XOM|0|12143|14243|M 20240122|XOP|0|500|123800|M 20240122|XP|0|4250|4806|M 20240122|XPEL|0|891|1289|M 20240122|XPER|0|236|236|M 20240122|XPEV|0|1963|3852|M 20240122|XPO|0|2281|6458|M 20240122|XPOF|0|2845|3555|M 20240122|XPRO|0|1448|1503|M 20240122|XRAY|0|1113|1843|M 20240122|XRT|0|3370|3761|M 20240122|XRX|0|1703|2676|M 20240122|XSW|0|100|195|M 20240122|XTL|0|11|11|M 20240122|XYL|0|4904|7557|M 20240122|XYLD|0|0|100|M 20240122|YALA|0|195|195|M 20240122|YELP|0|2139|2332|M 20240122|YETI|0|2352|4317|M 20240122|YEXT|0|725|725|M 20240122|YINN|0|100|1008|M 20240122|YMAB|0|749|966|M 20240122|YMM|0|3003|3924|M 20240122|YORW|0|469|736|M 20240122|YOU|0|3316|7166|M 20240122|YPF|0|1951|3486|M 20240122|YSEP|0|0|27|M 20240122|YUM|0|3517|6539|M 20240122|YUMC|0|6269|11290|M 20240122|YY|0|1301|3039|M 20240122|Z|0|7142|9155|M 20240122|ZBH|0|5005|7538|M 20240122|ZBRA|0|2291|2547|M 20240122|ZD|0|1894|2041|M 20240122|ZETA|0|100|100|M 20240122|ZEUS|0|1075|1076|M 20240122|ZG|0|1506|2187|M 20240122|ZGN|0|142|773|M 20240122|ZH|0|210|2675|M 20240122|ZI|0|350|450|M 20240122|ZIM|0|5944|7144|M 20240122|ZIMV|0|1624|1839|M 20240122|ZION|0|38585|49324|M 20240122|ZIP|0|106|355|M 20240122|ZKH|0|222|1149|M 20240122|ZLAB|0|3884|5300|M 20240122|ZM|0|2777|4696|M 20240122|ZNTL|0|3640|6578|M 20240122|ZOM|0|9500|10620|M 20240122|ZS|0|16311|20440|M 20240122|ZTO|0|2180|35046|M 20240122|ZTR|0|44|44|M 20240122|ZTS|0|6127|16529|M 20240122|ZUMZ|0|227|1107|M 20240122|ZUO|0|100|176|M 20240122|ZURAW|0|0|100|M 20240122|ZVIA|0|100|100|M 20240122|ZVRA|0|100|100|M 20240122|ZWS|0|10|16|M 20240122|ZYME|0|1467|1781|M 20240122|ZYXI|0|101|101|M