Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20230907|A|0|1691|3447|M
20230907|AA|0|2645|28327|M
20230907|AACT WS|0|0|1693|M
20230907|AADI|0|10|10|M
20230907|AAL|0|22162|167963|M
20230907|AAN|0|309|309|M
20230907|AAOI|0|1703|2203|M
20230907|AAON|702|969|1026|M
20230907|AAP|0|3887|6259|M
20230907|AAPL|0|14128|525460|M
20230907|AAT|0|297|395|M
20230907|AB|0|212|977|M
20230907|ABBV|0|5435|6858|M
20230907|ABCB|0|1092|1106|M
20230907|ABCM|0|344|3752|M
20230907|ABEO|0|0|10|M
20230907|ABEV|0|17800|17900|M
20230907|ABG|0|1118|2174|M
20230907|ABL|0|0|200|M
20230907|ABM|161|2563|10401|M
20230907|ABNB|0|2166|172372|M
20230907|ABOS|0|341|341|M
20230907|ABR|0|1490|1835|M
20230907|ABSI|0|320|1320|M
20230907|ABT|0|483|43681|M
20230907|ABUS|0|1000|1123|M
20230907|AC|0|2|2|M
20230907|ACA|0|678|1766|M
20230907|ACAD|0|1132|1151|M
20230907|ACB|0|100|100|M
20230907|ACCD|0|2720|2785|M
20230907|ACCO|0|451|545|M
20230907|ACDC|0|100|100|M
20230907|ACEL|0|90|348|M
20230907|ACET|0|18|18|M
20230907|ACGL|0|1510|1948|M
20230907|ACHC|0|257|463|M
20230907|ACHR|0|0|24500|M
20230907|ACHV|0|0|10|M
20230907|ACI|0|3615|4194|M
20230907|ACIC|0|1237|1637|M
20230907|ACIU|0|100|100|M
20230907|ACIW|0|466|470|M
20230907|ACLS|0|2471|4579|M
20230907|ACLX|0|2717|3469|M
20230907|ACM|0|950|1373|M
20230907|ACMR|0|1626|2407|M
20230907|ACN|21|4031|7475|M
20230907|ACNB|0|10|83|M
20230907|ACP|0|0|300|M
20230907|ACRE|0|400|400|M
20230907|ACRS|0|907|1577|M
20230907|ACT|0|0|36|M
20230907|ACVA|0|170|997|M
20230907|ACWI|0|8117|14938|M
20230907|ACWX|0|300|300|M
20230907|ADBE|0|7353|18546|M
20230907|ADC|0|310|589|M
20230907|ADEA|0|400|600|M
20230907|ADI|0|12217|13777|M
20230907|ADM|0|1064|2177|M
20230907|ADMA|0|0|1140|M
20230907|ADN|0|300|900|M
20230907|ADNT|0|1163|2334|M
20230907|ADP|0|438|4542|M
20230907|ADPT|0|174|374|M
20230907|ADSK|30|5424|7468|M
20230907|ADT|0|419|419|M
20230907|ADTN|0|5|5|M
20230907|ADTX|1637|4075|8965|M
20230907|ADUS|0|448|793|M
20230907|ADV|0|346|346|M
20230907|AE|0|101|101|M
20230907|AEE|0|433|1586|M
20230907|AEG|0|9|1751|M
20230907|AEHR|0|7095|8830|M
20230907|AEIS|0|6118|6336|M
20230907|AEL|0|266|451|M
20230907|AEL PRA|0|0|23|M
20230907|AEM|0|300|671|M
20230907|AEO|0|1371|1571|M
20230907|AEP|0|189|1006|M
20230907|AER|0|44|393|M
20230907|AES|0|1207|5936|M
20230907|AESI|0|753|1586|M
20230907|AEVA|0|4810|6562|M
20230907|AFB|0|300|500|M
20230907|AFCG|0|129|134|M
20230907|AFG|0|1123|1726|M
20230907|AFL|0|3375|3860|M
20230907|AFRM|0|661|1067|M
20230907|AFT|0|0|200|M
20230907|AFYA|0|111|311|M
20230907|AGCO|0|3040|3818|M
20230907|AGEN|0|300|1501|M
20230907|AGI|0|306|537|M
20230907|AGIO|0|122|707|M
20230907|AGL|0|87|95|M
20230907|AGLE|0|100|100|M
20230907|AGM|0|84|131|M
20230907|AGNC|0|467|473|M
20230907|AGNCO|0|0|10|M
20230907|AGO|0|1447|1719|M
20230907|AGR|0|122|450|M
20230907|AGRI|0|100|100|M
20230907|AGRO|0|100|400|M
20230907|AGS|0|544|549|M
20230907|AGTI|0|405|711|M
20230907|AGX|0|1053|1878|M
20230907|AGYS|0|301|534|M
20230907|AHCO|0|600|1285|M
20230907|AHH|0|248|298|M
20230907|AHL PRC|0|0|29|M
20230907|AHT|0|200|200|M
20230907|AI|1857|12163|103209|M
20230907|AIF|0|315|715|M
20230907|AIG|0|1058|1903|M
20230907|AIN|0|140|476|M
20230907|AIO|0|193|293|M
20230907|AIP|0|95|460|M
20230907|AIQ|0|0|100|M
20230907|AIR|0|1243|1390|M
20230907|AIRC|0|291|406|M
20230907|AIRS|0|53|53|M
20230907|AIT|0|1177|1565|M
20230907|AIV|0|0|131|M
20230907|AIXI|0|64|964|M
20230907|AIZ|100|1820|1849|M
20230907|AJG|0|3138|7310|M
20230907|AJX|0|368|744|M
20230907|AKAM|0|5279|6526|M
20230907|AKBA|0|400|500|M
20230907|AKR|0|184|203|M
20230907|AKRO|100|3530|5218|M
20230907|AKTS|0|200|300|M
20230907|AKYA|0|0|1210|M
20230907|AL|0|1364|1551|M
20230907|ALAR|0|180|476|M
20230907|ALB|0|7308|10725|M
20230907|ALC|0|311|413|M
20230907|ALCO|0|0|10|M
20230907|ALDX|0|15|615|M
20230907|ALE|0|133|1328|M
20230907|ALEC|0|1069|1169|M
20230907|ALEX|0|410|575|M
20230907|ALG|0|381|589|M
20230907|ALGM|0|1140|2726|M
20230907|ALGN|0|5057|10170|M
20230907|ALGT|0|1130|2579|M
20230907|ALHC|0|7|7|M
20230907|ALK|0|291|826|M
20230907|ALKS|0|763|1815|M
20230907|ALKT|0|182|366|M
20230907|ALL|0|2920|5114|M
20230907|ALL PRH|0|0|284|M
20230907|ALLE|0|3117|4353|M
20230907|ALLK|0|1000|1000|M
20230907|ALLO|0|0|90|M
20230907|ALLR|0|13|48|M
20230907|ALLT|0|99|99|M
20230907|ALLY|0|716|1816|M
20230907|ALNT|0|513|858|M
20230907|ALNY|6|2444|39008|M
20230907|ALPN|0|489|627|M
20230907|ALRM|0|355|434|M
20230907|ALSN|0|524|978|M
20230907|ALT|0|300|300|M
20230907|ALTG|0|1|204|M
20230907|ALTO|0|100|100|M
20230907|ALTR|0|229|636|M
20230907|ALV|644|1288|1395|M
20230907|ALVO|0|0|20|M
20230907|ALVR|0|299|299|M
20230907|ALXO|0|2149|2415|M
20230907|AM|0|300|500|M
20230907|AMAL|0|132|217|M
20230907|AMAM|0|885|885|M
20230907|AMAT|0|19631|22452|M
20230907|AMBA|0|2916|3413|M
20230907|AMBC|0|82|82|M
20230907|AMBP|0|0|300|M
20230907|AMC|539|4661|804587|M
20230907|AMCR|0|510|2852|M
20230907|AMCX|0|20|456|M
20230907|AMD|0|5384|108665|M
20230907|AME|0|5153|9705|M
20230907|AMED|0|200|300|M
20230907|AMEH|0|3636|4167|M
20230907|AMG|0|1084|1184|M
20230907|AMGN|0|3491|11896|M
20230907|AMH|0|749|749|M
20230907|AMK|0|53|506|M
20230907|AMKR|123|1424|1889|M
20230907|AMLI|50|575|975|M
20230907|AMLX|0|0|428|M
20230907|AMN|0|933|1353|M
20230907|AMP|0|2228|2798|M
20230907|AMPH|0|163|1645|M
20230907|AMPL|0|337|337|M
20230907|AMPS|0|390|390|M
20230907|AMPX|200|838|1438|M
20230907|AMPY|0|1000|1000|M
20230907|AMR|0|701|1816|M
20230907|AMRC|0|2227|2392|M
20230907|AMRK|0|205|616|M
20230907|AMRN|0|1500|1500|M
20230907|AMRX|0|244|244|M
20230907|AMSF|0|505|912|M
20230907|AMSWA|0|0|248|M
20230907|AMT|0|5780|6207|M
20230907|AMTB|0|422|441|M
20230907|AMTX|0|1200|1210|M
20230907|AMWD|0|603|775|M
20230907|AMWL|0|100|100|M
20230907|AMX|0|131|163531|M
20230907|AMZN|0|9255|473517|M
20230907|AN|0|3310|4129|M
20230907|ANAB|0|349|349|M
20230907|ANDE|0|709|709|M
20230907|ANET|0|5188|7874|M
20230907|ANF|0|1139|3521|M
20230907|ANGI|0|0|20|M
20230907|ANGO|0|11|901|M
20230907|ANIK|0|638|1164|M
20230907|ANIP|0|436|2299|M
20230907|ANIX|0|100|110|M
20230907|ANSS|0|3828|3897|M
20230907|AON|0|2364|4688|M
20230907|AORT|0|725|725|M
20230907|AOS|0|157|261|M
20230907|AOSL|0|570|653|M
20230907|APA|0|1921|2054|M
20230907|APAM|0|357|784|M
20230907|APCX|0|0|1|M
20230907|APD|0|3189|4104|M
20230907|APEI|0|490|590|M
20230907|APG|0|2|575|M
20230907|APGE|0|1945|3136|M
20230907|APH|0|1744|2856|M
20230907|API|0|0|1913|M
20230907|APLD|0|291|1275|M
20230907|APLE|0|946|951|M
20230907|APLS|374|4667|7378|M
20230907|APLT|0|30|30|M
20230907|APO|0|1963|2522|M
20230907|APOG|0|665|973|M
20230907|APP|0|3384|3954|M
20230907|APPF|0|997|2209|M
20230907|APPN|0|2166|2215|M
20230907|APPS|0|218|218|M
20230907|APRN|0|1678|1678|M
20230907|APTV|0|2220|4747|M
20230907|APYX|0|0|10|M
20230907|AR|0|478|478|M
20230907|ARAV|200|200|200|M
20230907|ARAY|0|511|714|M
20230907|ARC|0|0|19|M
20230907|ARCB|0|1205|3428|M
20230907|ARCC|0|0|200|M
20230907|ARCE|0|0|109|M
20230907|ARCH|0|2737|3375|M
20230907|ARCT|73|1417|2213|M
20230907|ARDX|0|4550|4950|M
20230907|ARE|0|1854|3417|M
20230907|ARES|0|1210|5971|M
20230907|ARGT|0|0|8|M
20230907|ARGX|0|2409|4613|M
20230907|ARHS|0|139|239|M
20230907|ARI|0|265|270|M
20230907|ARIS|0|279|628|M
20230907|ARKF|0|129|200|M
20230907|ARKG|0|0|200|M
20230907|ARKK|0|100|200|M
20230907|ARKO|0|434|2148|M
20230907|ARL|0|1|1|M
20230907|ARLP|0|658|867|M
20230907|ARMK|0|593|711|M
20230907|AROC|0|100|101|M
20230907|AROW|0|876|1176|M
20230907|ARQT|0|2023|2241|M
20230907|ARR|0|95|100|M
20230907|ARRY|100|820|1757|M
20230907|ARTNA|0|209|515|M
20230907|ARVL|0|25|25|M
20230907|ARVN|0|253|2029|M
20230907|ARW|6|3490|4395|M
20230907|ARWR|0|1759|2309|M
20230907|ASAI|0|225|647|M
20230907|ASAN|200|2077|3858|M
20230907|ASB|0|400|700|M
20230907|ASC|0|0|200|M
20230907|ASGN|0|884|1220|M
20230907|ASH|0|4211|4658|M
20230907|ASIX|0|190|215|M
20230907|ASLE|0|588|663|M
20230907|ASML|0|4605|6211|M
20230907|ASND|0|2323|3385|M
20230907|ASNS|0|0|100|M
20230907|ASO|0|1386|3424|M
20230907|ASPI|0|41|41|M
20230907|ASPN|0|300|400|M
20230907|ASPS|0|0|1|M
20230907|ASR|0|406|527|M
20230907|ASRT|0|88|88|M
20230907|ASTE|0|249|1044|M
20230907|ASTL|0|100|100|M
20230907|ASTR|0|0|100|M
20230907|ASTS|0|444|553|M
20230907|ASUR|0|612|876|M
20230907|ASX|0|257|257|M
20230907|ASXC|0|0|100|M
20230907|ASYS|0|35|35|M
20230907|ATAI|0|300|500|M
20230907|ATAT|0|1217|2079|M
20230907|ATEC|0|261|349|M
20230907|ATEN|0|88|88|M
20230907|ATEX|0|2449|2624|M
20230907|ATGE|0|552|1339|M
20230907|ATH PRA|0|218|218|M
20230907|ATH PRD|0|0|4|M
20230907|ATHM|0|1440|1701|M
20230907|ATI|0|2426|3244|M
20230907|ATKR|0|2022|2448|M
20230907|ATLC|0|13|19|M
20230907|ATLO|0|131|131|M
20230907|ATMU|0|5860|6701|M
20230907|ATNM|0|1839|1943|M
20230907|ATO|0|227|3560|M
20230907|ATOM|0|335|335|M
20230907|ATR|0|142|3394|M
20230907|ATRA|0|100|100|M
20230907|ATRC|0|490|912|M
20230907|ATRI|0|0|5|M
20230907|ATRO|0|87|140|M
20230907|ATSG|0|210|215|M
20230907|ATUS|0|0|1153|M
20230907|ATVI|0|516|103485|M
20230907|ATXS|0|222|512|M
20230907|AU|0|200|200|M
20230907|AUB|0|688|907|M
20230907|AUDC|0|5|2184|M
20230907|AUGX|0|632|1042|M
20230907|AULT|0|0|200|M
20230907|AUPH|0|0|200|M
20230907|AUR|0|500|1400|M
20230907|AURA|0|260|260|M
20230907|AVA|0|373|600|M
20230907|AVAV|0|738|3673|M
20230907|AVB|0|1264|1638|M
20230907|AVD|0|83|108|M
20230907|AVDL|0|235|1255|M
20230907|AVDX|0|60|60|M
20230907|AVGO|4|8404|79417|M
20230907|AVID|0|100|209|M
20230907|AVK|0|296|296|M
20230907|AVNS|0|336|1974|M
20230907|AVNT|0|490|3079|M
20230907|AVNW|0|658|853|M
20230907|AVO|0|1599|2169|M
20230907|AVT|0|314|880|M
20230907|AVTA|0|232|232|M
20230907|AVTE|0|343|530|M
20230907|AVTR|0|124|324|M
20230907|AVTX|0|0|1400|M
20230907|AVXL|0|183|183|M
20230907|AVY|0|1161|3334|M
20230907|AWAY|0|0|210|M
20230907|AWF|0|100|200|M
20230907|AWI|0|398|410|M
20230907|AWK|0|1940|2198|M
20230907|AWR|0|334|577|M
20230907|AX|0|2828|3621|M
20230907|AXGN|0|400|500|M
20230907|AXL|0|27|1138|M
20230907|AXLA|4400|8500|8700|M
20230907|AXNX|0|1036|2078|M
20230907|AXON|0|4763|5633|M
20230907|AXP|0|1450|6684|M
20230907|AXS|0|1060|1941|M
20230907|AXSM|0|787|2047|M
20230907|AXTA|0|1961|1961|M
20230907|AY|0|292|329|M
20230907|AYI|0|7798|10254|M
20230907|AYX|0|1568|4482|M
20230907|AZEK|0|399|1067|M
20230907|AZN|0|700|700|M
20230907|AZO|0|1490|2057|M
20230907|AZPN|0|2861|3759|M
20230907|AZTA|0|2406|3358|M
20230907|AZUL|0|85|85|M
20230907|AZZ|0|404|821|M
20230907|B|0|287|365|M
20230907|BA|0|1915|23214|M
20230907|BABA|0|3967|35470|M
20230907|BAC|0|6648|89554|M
20230907|BAC PRO|0|0|1|M
20230907|BACK|0|200|200|M
20230907|BAH|0|2109|3311|M
20230907|BAK|0|0|375|M
20230907|BALL|0|1134|1582|M
20230907|BALY|0|639|668|M
20230907|BAM|0|120|675|M
20230907|BANC|0|317|424|M
20230907|BAND|0|431|641|M
20230907|BANF|0|579|644|M
20230907|BANR|0|205|419|M
20230907|BAP|0|516|1496|M
20230907|BARK|0|0|600|M
20230907|BASE|0|3137|7226|M
20230907|BATRK|0|755|1045|M
20230907|BAUG|0|200|300|M
20230907|BAX|0|2284|8450|M
20230907|BB|0|601|901|M
20230907|BBAI|0|1500|1500|M
20230907|BBAR|0|100|100|M
20230907|BBD|0|100|100|M
20230907|BBDC|0|200|700|M
20230907|BBIO|0|2067|3029|M
20230907|BBN|0|151|151|M
20230907|BBSI|0|26|46|M
20230907|BBUC|0|11|11|M
20230907|BBVA|0|900|2200|M
20230907|BBW|0|277|387|M
20230907|BBWI|0|1098|1098|M
20230907|BBY|0|2460|9058|M
20230907|BC|0|4246|4300|M
20230907|BC PRC|0|2|2|M
20230907|BCAT|0|0|400|M
20230907|BCBP|0|3|3|M
20230907|BCC|0|1763|2404|M
20230907|BCDAW|0|0|100|M
20230907|BCE|0|199|299|M
20230907|BCH|0|778|1069|M
20230907|BCLI|0|0|300|M
20230907|BCML|0|7|31|M
20230907|BCO|0|2140|2166|M
20230907|BCPC|0|684|899|M
20230907|BCRX|0|400|400|M
20230907|BCSF|0|250|450|M
20230907|BCTX|0|413|413|M
20230907|BCX|0|200|200|M
20230907|BCYC|0|288|938|M
20230907|BDC|0|1281|1531|M
20230907|BDJ|0|800|800|M
20230907|BDRX|0|0|100|M
20230907|BDRY|0|100|100|M
20230907|BDTX|0|800|800|M
20230907|BDX|0|2473|7242|M
20230907|BE|0|764|1271|M
20230907|BEAM|0|4966|6175|M
20230907|BECN|0|1094|1951|M
20230907|BEEM|0|600|700|M
20230907|BEKE|0|10130|12130|M
20230907|BELFB|0|1492|1587|M
20230907|BEN|0|5|72|M
20230907|BENF|0|199|199|M
20230907|BEP|0|683|1286|M
20230907|BEPC|0|2236|4411|M
20230907|BERY|0|980|2463|M
20230907|BERZ|0|100|100|M
20230907|BF A|0|2128|2128|M
20230907|BF B|10|614|3423|M
20230907|BFAM|0|928|1130|M
20230907|BFC|0|192|290|M
20230907|BFH|0|822|1022|M
20230907|BFK|0|0|800|M
20230907|BFS|0|230|275|M
20230907|BFST|0|641|1059|M
20230907|BG|0|5716|6032|M
20230907|BGFV|0|2146|2464|M
20230907|BGH|0|55|55|M
20230907|BGNE|0|3901|6170|M
20230907|BGR|0|200|200|M
20230907|BGS|0|856|2694|M
20230907|BGY|0|2|24|M
20230907|BHB|0|11|31|M
20230907|BHC|0|270|400|M
20230907|BHE|0|244|344|M
20230907|BHF|0|283|827|M
20230907|BHIL|0|288|288|M
20230907|BHLB|0|199|199|M
20230907|BHP|0|100|100|M
20230907|BHR|0|100|200|M
20230907|BHRB|0|0|65|M
20230907|BHVN|0|919|2457|M
20230907|BIBL|0|0|1|M
20230907|BIDU|0|6416|8361|M
20230907|BIG|0|202|202|M
20230907|BIGC|0|5|1223|M
20230907|BIIB|0|2498|5805|M
20230907|BILI|0|2185|2285|M
20230907|BILL|200|2776|3174|M
20230907|BIO|0|1529|2154|M
20230907|BIOX|0|357|451|M
20230907|BIP|100|2347|3309|M
20230907|BIPC|0|993|993|M
20230907|BIRD|0|1100|1100|M
20230907|BIT|0|290|290|M
20230907|BITX|0|0|701|M
20230907|BJ|0|799|4670|M
20230907|BJDX|500|500|1828|M
20230907|BJRI|0|274|302|M
20230907|BK|0|75|522|M
20230907|BKE|0|253|253|M
20230907|BKH|0|173|173|M
20230907|BKKT|0|1000|2200|M
20230907|BKLN|0|7600|7600|M
20230907|BKNG|0|2337|3065|M
20230907|BKR|0|6|306|M
20230907|BKSY|0|100|100|M
20230907|BKT|0|297|297|M
20230907|BKU|0|339|354|M
20230907|BL|0|2038|2809|M
20230907|BLBD|0|166|206|M
20230907|BLCO|0|624|1074|M
20230907|BLD|0|1186|2887|M
20230907|BLDE|0|618|618|M
20230907|BLDP|0|0|300|M
20230907|BLDR|0|10360|13537|M
20230907|BLE|0|600|600|M
20230907|BLFS|0|2054|2339|M
20230907|BLK|0|877|1603|M
20230907|BLKB|0|211|623|M
20230907|BLMN|0|606|606|M
20230907|BLNK|0|36|341|M
20230907|BLRX|0|200|2209|M
20230907|BLTE|0|1328|1528|M
20230907|BLW|0|0|615|M
20230907|BLX|0|329|833|M
20230907|BLZE|0|753|1044|M
20230907|BMA|0|1215|3474|M
20230907|BMBL|0|1025|1170|M
20230907|BME|0|0|100|M
20230907|BMEA|0|605|614|M
20230907|BMEZ|0|500|888|M
20230907|BMI|0|744|1087|M
20230907|BMO|0|362|560|M
20230907|BMRC|0|10|10|M
20230907|BMRN|0|2080|4249|M
20230907|BMY|0|2005|3234|M
20230907|BN|0|367|485|M
20230907|BNDD|0|0|1|M
20230907|BNDX|0|97|97|M
20230907|BNED|0|0|110|M
20230907|BNGO|0|200|300|M
20230907|BNKD|0|600|600|M
20230907|BNKU|0|0|101|M
20230907|BNL|0|207|207|M
20230907|BNOX|0|0|100|M
20230907|BNS|0|200|300|M
20230907|BNTC|0|0|100|M
20230907|BNTX|0|2962|3806|M
20230907|BOC|0|392|1005|M
20230907|BOE|0|400|400|M
20230907|BOH|0|1113|2170|M
20230907|BOIL|100|4586|6846|M
20230907|BOKF|0|1945|2066|M
20230907|BOOM|0|1757|3065|M
20230907|BOOT|0|3243|3983|M
20230907|BORR|0|500|2514|M
20230907|BOTJ|0|0|2|M
20230907|BOWL|0|453|453|M
20230907|BOX|0|297|1763|M
20230907|BP|0|487|1326|M
20230907|BPMC|0|4621|4797|M
20230907|BPOP|33|2497|2809|M
20230907|BPRN|0|86|97|M
20230907|BR|0|962|2355|M
20230907|BRBR|0|523|1618|M
20230907|BRBS|0|20|20|M
20230907|BRC|0|243|1105|M
20230907|BRCC|0|592|592|M
20230907|BRDG|0|574|641|M
20230907|BRFS|0|100|100|M
20230907|BRK B|0|12968|18756|M
20230907|BRKL|0|291|291|M
20230907|BRKR|0|416|670|M
20230907|BRO|0|1288|2616|M
20230907|BROS|217|217|100332|M
20230907|BRP|0|320|551|M
20230907|BRT|0|9|9|M
20230907|BRW|0|0|186|M
20230907|BRX|0|207|207|M
20230907|BRY|0|600|600|M
20230907|BRZE|347|4526|5186|M
20230907|BRZU|0|0|1|M
20230907|BSAC|0|911|1011|M
20230907|BSIG|0|133|223|M
20230907|BSM|0|90|90|M
20230907|BST|0|2|102|M
20230907|BSTZ|0|410|591|M
20230907|BSX|0|2143|4224|M
20230907|BSY|0|1353|2571|M
20230907|BTAI|0|166|566|M
20230907|BTBT|0|100|100|M
20230907|BTE|0|17400|19500|M
20230907|BTG|0|100|9200|M
20230907|BTI|0|1473|1473|M
20230907|BTM|0|0|300|M
20230907|BTMD|0|605|1654|M
20230907|BTO|0|329|1081|M
20230907|BTTR|0|0|300|M
20230907|BTU|0|5341|7962|M
20230907|BTZ|0|2|102|M
20230907|BUD|0|300|300|M
20230907|BUFD|0|170|170|M
20230907|BUG|0|0|200|M
20230907|BUI|0|200|200|M
20230907|BUR|0|895|1384|M
20230907|BURL|400|12916|17518|M
20230907|BURU|0|0|100|M
20230907|BUSE|0|329|339|M
20230907|BV|0|905|1260|M
20230907|BVH|0|113|335|M
20230907|BVN|0|111|111|M
20230907|BVS|200|200|500|M
20230907|BW|0|117|117|M
20230907|BWA|0|486|1566|M
20230907|BWEN|0|904|904|M
20230907|BWFG|0|0|6|M
20230907|BWMN|0|276|276|M
20230907|BWMX|0|587|1079|M
20230907|BWXT|0|210|537|M
20230907|BX|0|3532|7480|M
20230907|BXC|0|720|1225|M
20230907|BXMT|0|887|887|M
20230907|BXMX|0|200|204|M
20230907|BXP|0|6121|10222|M
20230907|BXSL|0|718|1764|M
20230907|BY|0|377|738|M
20230907|BYD|0|102|153|M
20230907|BYND|0|503|553|M
20230907|BYRN|0|0|54|M
20230907|BZ|0|3126|5414|M
20230907|BZFD|0|400|400|M
20230907|BZH|0|1533|2302|M
20230907|BZUN|0|100|200|M
20230907|C|0|22611|331384|M
20230907|CAAP|0|292|1045|M
20230907|CABA|200|1500|1800|M
20230907|CABO|0|501|1105|M
20230907|CACC|0|495|933|M
20230907|CACI|0|855|1121|M
20230907|CADE|0|387|1169|M
20230907|CAE|0|22|143|M
20230907|CAG|0|227|1905|M
20230907|CAH|0|2697|3950|M
20230907|CAKE|0|303|531|M
20230907|CAL|0|2228|2420|M
20230907|CALM|0|420|909|M
20230907|CALX|0|1609|2595|M
20230907|CAMP|0|0|13|M
20230907|CAMT|0|122|5573|M
20230907|CAN|0|300|300|M
20230907|CANO|4100|4200|13400|M
20230907|CAPR|0|1470|1570|M
20230907|CAR|0|1914|3869|M
20230907|CARA|0|0|235|M
20230907|CARE|0|33|33|M
20230907|CARG|0|1|269|M
20230907|CARM|0|140|540|M
20230907|CARR|0|4445|4757|M
20230907|CARS|0|250|250|M
20230907|CASA|0|20|20|M
20230907|CASH|0|335|857|M
20230907|CASS|0|7|7|M
20230907|CASY|0|2821|4257|M
20230907|CAT|3|3643|8374|M
20230907|CATC|0|188|206|M
20230907|CATO|0|72|72|M
20230907|CATY|0|348|608|M
20230907|CAVA|0|17412|18624|M
20230907|CB|0|4212|8163|M
20230907|CBAY|1767|29016|38234|M
20230907|CBD|0|4482|6882|M
20230907|CBFV|0|1|1|M
20230907|CBL|0|100|502|M
20230907|CBNK|0|0|3|M
20230907|CBOE|0|2230|2830|M
20230907|CBRE|0|1387|3098|M
20230907|CBRL|0|4103|5080|M
20230907|CBSH|0|2794|3189|M
20230907|CBT|0|2468|2639|M
20230907|CBU|0|141|1964|M
20230907|CBUS|0|1|1|M
20230907|CBZ|0|224|1609|M
20230907|CC|0|4499|5042|M
20230907|CCAP|0|1474|1632|M
20230907|CCB|0|1058|1671|M
20230907|CCBG|0|0|3|M
20230907|CCCC|0|300|583|M
20230907|CCCS|0|67|67|M
20230907|CCEP|0|427|622|M
20230907|CCI|0|7697|8872|M
20230907|CCJ|0|800|4356|M
20230907|CCK|0|2294|2708|M
20230907|CCL|0|2001|5256|M
20230907|CCNE|0|44|44|M
20230907|CCO|0|14|14|M
20230907|CCOI|0|1431|1863|M
20230907|CCRN|0|844|1088|M
20230907|CCS|0|2797|3940|M
20230907|CCSI|169|670|1069|M
20230907|CCU|0|672|778|M
20230907|CCVI WS|0|0|503|M
20230907|CD|0|113|113|M
20230907|CDAQW|0|100|100|M
20230907|CDAY|0|2007|2231|M
20230907|CDC|0|0|100|M
20230907|CDL|0|0|500|M
20230907|CDLX|0|207|1124|M
20230907|CDMO|0|1251|1376|M
20230907|CDNA|0|1023|1179|M
20230907|CDNS|0|3711|6250|M
20230907|CDRE|0|924|1262|M
20230907|CDW|1|2054|3357|M
20230907|CDXS|0|100|200|M
20230907|CDZI|0|806|1006|M
20230907|CE|0|11039|15747|M
20230907|CECO|0|134|348|M
20230907|CEG|0|1933|3324|M
20230907|CEI|0|0|2000|M
20230907|CEIX|0|2052|2640|M
20230907|CELC|0|0|5|M
20230907|CELH|0|7031|13250|M
20230907|CELL|0|1296|2575|M
20230907|CELZ|0|235|235|M
20230907|CEM|0|0|106|M
20230907|CENT|0|0|1|M
20230907|CENTA|0|430|566|M
20230907|CENX|0|924|1070|M
20230907|CEPU|0|1891|2200|M
20230907|CEQP|0|92|290|M
20230907|CERE|0|2259|3482|M
20230907|CERS|0|1373|1973|M
20230907|CERT|0|727|727|M
20230907|CET|0|150|151|M
20230907|CEVA|0|986|1838|M
20230907|CF|0|4890|24552|M
20230907|CFFI|0|39|39|M
20230907|CFG|0|784|69938|M
20230907|CFG PRE|0|0|2|M
20230907|CFLT|0|1881|4666|M
20230907|CFR|0|753|2225|M
20230907|CG|0|638|638|M
20230907|CGBD|0|100|100|M
20230907|CGC|6644|24236|27876|M
20230907|CGEM|0|340|340|M
20230907|CGGO|0|0|200|M
20230907|CGNT|0|381|381|M
20230907|CGNX|0|538|2174|M
20230907|CHAT|0|0|1|M
20230907|CHCO|0|401|660|M
20230907|CHCT|0|165|167|M
20230907|CHD|0|2762|3022|M
20230907|CHDN|0|2730|4425|M
20230907|CHE|0|368|488|M
20230907|CHEF|0|2205|2259|M
20230907|CHH|0|1473|1768|M
20230907|CHI|0|0|1|M
20230907|CHIQ|0|200|200|M
20230907|CHK|0|5362|5898|M
20230907|CHKP|0|581|3632|M
20230907|CHMG|0|2|2|M
20230907|CHMI|0|398|398|M
20230907|CHPT|5898|9664|322899|M
20230907|CHRD|0|1550|2985|M
20230907|CHRS|0|333|333|M
20230907|CHRW|0|2560|8493|M
20230907|CHS|0|962|1302|M
20230907|CHSCL|0|84|84|M
20230907|CHSCM|0|10|10|M
20230907|CHSCN|0|0|10|M
20230907|CHT|0|691|1335|M
20230907|CHTR|0|6796|8222|M
20230907|CHUY|0|104|775|M
20230907|CHWY|0|3653|4810|M
20230907|CHX|0|1190|2281|M
20230907|CHY|0|1000|1000|M
20230907|CI|0|2042|10055|M
20230907|CIB|0|1377|2551|M
20230907|CIEN|0|10|2090|M
20230907|CIFR|0|489|489|M
20230907|CIG C|0|101|101|M
20230907|CIGI|0|647|818|M
20230907|CII|200|200|210|M
20230907|CINF|0|763|3142|M
20230907|CINT|0|993|1001|M
20230907|CIO|0|200|434|M
20230907|CION|0|122|122|M
20230907|CIVI|0|5079|6276|M
20230907|CJET|0|100|699|M
20230907|CL|0|605|4801|M
20230907|CLAR|0|194|194|M
20230907|CLB|0|2484|2648|M
20230907|CLBK|0|170|212|M
20230907|CLCO|0|200|702|M
20230907|CLDT|0|650|1316|M
20230907|CLDX|0|2274|2296|M
20230907|CLF|0|563|655|M
20230907|CLFD|0|156|730|M
20230907|CLH|0|908|4102|M
20230907|CLM|0|200|700|M
20230907|CLMB|0|0|2|M
20230907|CLMT|0|0|100|M
20230907|CLNE|0|1600|210533|M
20230907|CLOU|0|0|500|M
20230907|CLOV|0|6|306|M
20230907|CLPT|0|10|10|M
20230907|CLS|0|1043|1043|M
20230907|CLSK|0|0|1000|M
20230907|CLVT|0|200|1906|M
20230907|CLVT PRA|0|0|12|M
20230907|CLW|0|516|719|M
20230907|CLX|0|4526|6919|M
20230907|CM|0|50|50|M
20230907|CMA|0|1826|2627|M
20230907|CMBM|0|1030|1731|M
20230907|CMC|0|880|1271|M
20230907|CMCL|0|38|38|M
20230907|CMCO|0|448|1036|M
20230907|CMCSA|0|2818|14546|M
20230907|CMDY|0|100|100|M
20230907|CME|300|4655|11464|M
20230907|CMG|0|2854|8100|M
20230907|CMI|0|193|2237|M
20230907|CMLS|0|20|120|M
20230907|CMP|0|412|1182|M
20230907|CMPO|0|756|756|M
20230907|CMPR|0|2085|3342|M
20230907|CMPS|0|3232|4320|M
20230907|CMRE|0|436|671|M
20230907|CMRX|0|1100|1300|M
20230907|CMS|0|872|1015|M
20230907|CMT|0|136|148|M
20230907|CMTG|0|361|561|M
20230907|CMTL|0|54|79|M
20230907|CNA|0|62|638|M
20230907|CNC|0|485|2203|M
20230907|CNDT|0|100|525|M
20230907|CNEY|0|200|200|M
20230907|CNHI|0|2717|2857|M
20230907|CNI|0|1804|1386457|M
20230907|CNK|0|191|391|M
20230907|CNM|0|321|1218|M
20230907|CNMD|0|1237|1725|M
20230907|CNNE|0|602|732|M
20230907|CNO|0|258|284|M
20230907|CNOB|0|271|495|M
20230907|CNP|0|1661|299118|M
20230907|CNQ|0|623|623|M
20230907|CNS|0|120|876|M
20230907|CNSL|0|119|119|M
20230907|CNTY|0|0|110|M
20230907|CNX|0|219|219|M
20230907|CNXC|0|1633|3687|M
20230907|CNXN|0|869|1167|M
20230907|COCO|0|21|33|M
20230907|CODI|0|362|362|M
20230907|COF|0|4047|5351|M
20230907|COF PRJ|0|4|4|M
20230907|COFS|0|55|55|M
20230907|COGT|0|893|948|M
20230907|COHR|0|934|5375|M
20230907|COHU|0|301|569|M
20230907|COIN|0|11753|18476|M
20230907|COKE|0|304|371|M
20230907|COLB|0|934|934|M
20230907|COLD|0|1026|5556|M
20230907|COLL|0|303|353|M
20230907|COLM|0|1550|1673|M
20230907|COM|0|0|7|M
20230907|COMM|0|0|1800|M
20230907|COMP|86|486|486|M
20230907|CONN|0|651|752|M
20230907|COO|0|509|841|M
20230907|COOK|0|200|400|M
20230907|COOP|0|310|336|M
20230907|COP|0|2270|3370|M
20230907|COPX|0|133|133|M
20230907|COR|0|102|103|M
20230907|CORT|0|1033|1143|M
20230907|COST|0|6626|9567|M
20230907|COTY|0|137|179|M
20230907|COUR|0|286|671|M
20230907|COYA|0|0|100|M
20230907|CP|0|132|409|M
20230907|CPA|0|1751|3257|M
20230907|CPB|0|1304|1304|M
20230907|CPE|0|6107|7633|M
20230907|CPF|0|392|422|M
20230907|CPK|0|613|718|M
20230907|CPNG|0|367|367|M
20230907|CPRI|0|251|675|M
20230907|CPRT|0|2294|3836|M
20230907|CPRX|0|1236|1436|M
20230907|CPS|0|0|3|M
20230907|CPSI|0|579|1367|M
20230907|CPSS|0|0|60|M
20230907|CPT|0|723|2088|M
20230907|CQP|0|3542|5550|M
20230907|CR|0|1491|1590|M
20230907|CRAI|0|247|332|M
20230907|CRBG|0|745|745|M
20230907|CRC|0|2453|3223|M
20230907|CRCT|0|3811|3853|M
20230907|CRD A|0|172|326|M
20230907|CRDF|0|175|175|M
20230907|CRDO|200|242|269|M
20230907|CRESY|0|732|1035|M
20230907|CRF|0|100|100|M
20230907|CRGY|0|1090|2054|M
20230907|CRH|0|2305|7747|M
20230907|CRI|0|784|3309|M
20230907|CRKN|2403|4670|7869|M
20230907|CRL|0|1022|2948|M
20230907|CRM|0|11279|36793|M
20230907|CRMD|0|300|437|M
20230907|CRMT|0|1427|1861|M
20230907|CRNC|0|281|690|M
20230907|CRNT|0|0|100|M
20230907|CRNX|0|198|488|M
20230907|CROX|0|4082|8614|M
20230907|CRS|0|782|1156|M
20230907|CRSP|0|2477|4105|M
20230907|CRSR|0|1898|1898|M
20230907|CRTO|0|80|800|M
20230907|CRUS|0|2872|3449|M
20230907|CRVL|0|144|368|M
20230907|CRVS|0|300|515|M
20230907|CRWD|1|9332|12527|M
20230907|CSCO|0|1361|48088|M
20230907|CSGP|0|1380|2490|M
20230907|CSGS|0|684|1188|M
20230907|CSIQ|0|730|1206|M
20230907|CSL|0|3491|4502|M
20230907|CSLR|0|100|100|M
20230907|CSQ|0|400|520|M
20230907|CSR|0|751|882|M
20230907|CSTL|0|1149|1215|M
20230907|CSTM|0|122|463|M
20230907|CSTR|0|69|69|M
20230907|CSV|0|716|1166|M
20230907|CSWC|0|986|1655|M
20230907|CSWI|0|125|304|M
20230907|CSX|0|504|5285|M
20230907|CTA|0|1216|1225|M
20230907|CTAS|0|801|4532|M
20230907|CTBI|0|136|136|M
20230907|CTCX|0|0|433|M
20230907|CTDD|0|100|110|M
20230907|CTGO|0|1276|1277|M
20230907|CTIB|0|0|100|M
20230907|CTKB|100|100|300|M
20230907|CTLP|0|600|1689|M
20230907|CTLT|0|2307|3135|M
20230907|CTNT|0|399|1492|M
20230907|CTO|0|2|16|M
20230907|CTOS|0|1370|1670|M
20230907|CTR|0|24|24|M
20230907|CTRA|0|300|300|M
20230907|CTRE|0|1573|1609|M
20230907|CTRN|0|76|730|M
20230907|CTS|0|211|347|M
20230907|CTSH|0|2442|2823|M
20230907|CTVA|0|2382|9335|M
20230907|CUBE|0|263|2713|M
20230907|CUBI|0|1189|1977|M
20230907|CUE|0|100|100|M
20230907|CUK|0|0|700|M
20230907|CURO|0|16|75|M
20230907|CURV|0|100|100|M
20230907|CUTR|0|685|1945|M
20230907|CUZ|0|286|2015|M
20230907|CVAC|0|1561|1882|M
20230907|CVBF|0|404|434|M
20230907|CVCO|0|383|515|M
20230907|CVCY|0|10|10|M
20230907|CVE|0|0|200|M
20230907|CVEO|0|0|62|M
20230907|CVGI|0|400|1256|M
20230907|CVGW|0|1036|2222|M
20230907|CVI|0|497|2891|M
20230907|CVLG|0|412|920|M
20230907|CVLT|0|483|813|M
20230907|CVLY|0|39|39|M
20230907|CVM|0|300|300|M
20230907|CVNA|0|10563|16247|M
20230907|CVRX|0|50|789|M
20230907|CVS|0|738|48211|M
20230907|CVV|0|14|14|M
20230907|CVX|0|1853|21273|M
20230907|CW|0|687|941|M
20230907|CWAN|0|2000|2500|M
20230907|CWCO|0|608|1195|M
20230907|CWEN|0|1180|1472|M
20230907|CWEN A|0|568|1235|M
20230907|CWH|0|265|265|M
20230907|CWK|0|200|700|M
20230907|CWST|0|975|1250|M
20230907|CWT|0|107|516|M
20230907|CX|0|2600|5600|M
20230907|CXAI|0|0|189|M
20230907|CXM|160|2382|3655|M
20230907|CXT|0|315|1074|M
20230907|CXW|0|306|316|M
20230907|CYBR|0|1240|1966|M
20230907|CYH|0|100|100|M
20230907|CYRX|0|423|54237|M
20230907|CYTK|0|1030|1430|M
20230907|CZFS|0|2|2|M
20230907|CZNC|0|182|191|M
20230907|CZR|0|632|1181|M
20230907|D|0|679|4813|M
20230907|DAC|0|322|406|M
20230907|DADA|0|1600|2000|M
20230907|DAKT|0|283|351|M
20230907|DAL|0|930|3330|M
20230907|DAN|0|179|326|M
20230907|DAO|0|2349|3043|M
20230907|DAR|0|5354|6568|M
20230907|DASH|0|4593|6187|M
20230907|DAVA|0|2409|3008|M
20230907|DAWN|0|410|1411|M
20230907|DB|0|100|100|M
20230907|DBD|0|1248|2151|M
20230907|DBGI|0|100|529|M
20230907|DBI|0|5069|6568|M
20230907|DBP|0|0|12|M
20230907|DBRG|0|115|235|M
20230907|DBX|0|304|340|M
20230907|DC|0|100|100|M
20230907|DCBO|0|405|606|M
20230907|DCFC|0|5064|9762|M
20230907|DCGO|0|75|175|M
20230907|DCI|0|234|1576|M
20230907|DCO|0|151|199|M
20230907|DCOM|0|491|530|M
20230907|DCPH|0|49|330|M
20230907|DCTH|0|1831|2633|M
20230907|DD|0|2032|2476|M
20230907|DDD|0|2220|3368|M
20230907|DDL|0|1968|2168|M
20230907|DDOG|0|8680|21379|M
20230907|DDS|0|1531|1673|M
20230907|DE|0|3539|5954|M
20230907|DEA|0|220|226|M
20230907|DECK|0|3103|6548|M
20230907|DEI|0|173|173|M
20230907|DELL|105|3449|8617|M
20230907|DEN|0|1473|2177|M
20230907|DENN|0|0|1232|M
20230907|DEO|0|49|478|M
20230907|DESP|0|417|419|M
20230907|DFEN|0|400|741|M
20230907|DFGR|0|947|947|M
20230907|DFH|0|275|416|M
20230907|DFIN|0|304|2069|M
20230907|DFJ|0|0|6|M
20230907|DFLI|0|393|393|M
20230907|DFP|0|0|659|M
20230907|DFS|0|1162|16973|M
20230907|DG|0|2897|8310|M
20230907|DGICA|0|0|35|M
20230907|DGII|0|1410|1605|M
20230907|DGX|0|1678|3474|M
20230907|DH|0|594|607|M
20230907|DHC|0|0|250|M
20230907|DHI|0|11443|13341|M
20230907|DHIL|0|0|8|M
20230907|DHR|0|5423|15702|M
20230907|DHT|0|1072|1072|M
20230907|DHX|0|0|100|M
20230907|DIA|0|200|93700|M
20230907|DIAX|0|1|1|M
20230907|DIBS|0|182|182|M
20230907|DIN|0|219|1273|M
20230907|DINO|0|5051|7052|M
20230907|DIOD|0|3549|4181|M
20230907|DIS|0|1512|48637|M
20230907|DISH|0|5180|7215|M
20230907|DIT|0|0|1|M
20230907|DJUL|0|500|500|M
20230907|DK|0|358|390|M
20230907|DKL|0|1068|3971|M
20230907|DKNG|0|715|1221|M
20230907|DKS|0|972|3510|M
20230907|DLA|0|600|800|M
20230907|DLB|0|1272|1638|M
20230907|DLO|0|2885|4793|M
20230907|DLR|0|1934|3659|M
20230907|DLTH|0|13|13|M
20230907|DLTR|0|1623|6047|M
20230907|DLX|0|125|203|M
20230907|DM|0|2623|3920|M
20230907|DMAC|0|0|32|M
20230907|DMLP|0|900|1200|M
20230907|DMRC|0|866|866|M
20230907|DMS|0|299|759|M
20230907|DNA|0|4585|7712|M
20230907|DNB|0|14|369|M
20230907|DNLI|0|879|1583|M
20230907|DNMR|0|200|800|M
20230907|DNOW|0|206|206|M
20230907|DNP|0|200|200|M
20230907|DNUT|0|401|735|M
20230907|DO|0|677|1030|M
20230907|DOC|0|384|584|M
20230907|DOCN|300|1274|2916|M
20230907|DOCS|0|598|1492|M
20230907|DOCU|0|6076|19356|M
20230907|DOGG|0|19|19|M
20230907|DOLE|0|430|928|M
20230907|DOMA|0|13|13|M
20230907|DOMO|0|298|398|M
20230907|DOOR|0|5|513|M
20230907|DORM|0|999|1255|M
20230907|DOV|0|1707|3928|M
20230907|DOW|0|1836|3483|M
20230907|DOX|0|352|825|M
20230907|DPG|0|300|800|M
20230907|DPST|0|127|174|M
20230907|DPZ|0|2083|3662|M
20230907|DQ|0|2320|2881|M
20230907|DRD|0|932|932|M
20230907|DRI|0|2518|2958|M
20230907|DRIO|0|77|77|M
20230907|DRIV|0|0|1|M
20230907|DRN|0|0|100|M
20230907|DRQ|0|1677|1779|M
20230907|DRS|0|24|271|M
20230907|DRUG|0|100|100|M
20230907|DRVN|0|69|313|M
20230907|DSGN|0|1100|1225|M
20230907|DSGX|0|1792|2114|M
20230907|DSKE|0|0|56|M
20230907|DSL|0|200|213|M
20230907|DSM|0|253|457|M
20230907|DSP|0|17|125131|M
20230907|DSU|0|417|417|M
20230907|DT|0|1244|1793|M
20230907|DTC|0|45|750|M
20230907|DTE|0|1263|1571|M
20230907|DTI|0|0|100|M
20230907|DTIL|0|0|300|M
20230907|DTM|0|4773|5036|M
20230907|DUK|0|1440|1818|M
20230907|DUOL|0|3428|5618|M
20230907|DV|0|373|1279|M
20230907|DVA|0|1717|3524|M
20230907|DVAX|0|400|601|M
20230907|DVN|0|0|276|M
20230907|DVY|0|0|200|M
20230907|DWAC|0|17|1407|M
20230907|DWM|0|100|100|M
20230907|DWSH|0|200|800|M
20230907|DX|0|245|383|M
20230907|DXC|0|429|1548|M
20230907|DXCM|0|17918|32972|M
20230907|DXLG|0|583|699|M
20230907|DXPE|0|282|443|M
20230907|DY|0|1160|2827|M
20230907|DYN|0|578|678|M
20230907|DZSI|0|300|300|M
20230907|E|0|42|42|M
20230907|EA|0|1100|2960|M
20230907|EAF|0|303|845|M
20230907|EARN|0|247|247|M
20230907|EAST|0|100|100|M
20230907|EAT|0|924|2158|M
20230907|EB|0|167|167|M
20230907|EBAY|0|0|931|M
20230907|EBC|0|324|325|M
20230907|EBET|0|900|4700|M
20230907|EBF|0|257|561|M
20230907|EBIX|0|501|511|M
20230907|EBND|0|1600|1600|M
20230907|EBR|0|200|247|M
20230907|EBS|0|898|1598|M
20230907|EBTC|0|0|10|M
20230907|EC|0|0|1290|M
20230907|ECH|0|87|87|M
20230907|ECL|0|1979|3249|M
20230907|ECPG|0|431|913|M
20230907|ECVT|0|295|606|M
20230907|ED|0|539|539|M
20230907|EDAP|0|300|300|M
20230907|EDBL|0|0|700|M
20230907|EDC|0|0|172|M
20230907|EDR|0|100|1436|M
20230907|EDU|0|3965|4785|M
20230907|EE|0|120|221|M
20230907|EEFT|0|494|1329|M
20230907|EEM|0|39010|1475062|M
20230907|EFA|0|38516|749816|M
20230907|EFC|0|673|981|M
20230907|EFG|0|100|100|M
20230907|EFR|0|0|802|M
20230907|EFSC|0|16|216|M
20230907|EFTR|0|100|600|M
20230907|EFX|0|1804|2715|M
20230907|EG|0|564|1274|M
20230907|EGAN|0|0|1|M
20230907|EGBN|0|354|359|M
20230907|EGHT|0|94|154|M
20230907|EGLE|0|1205|1702|M
20230907|EGP|0|2141|3077|M
20230907|EGRX|0|117|492|M
20230907|EGY|0|399|399|M
20230907|EH|0|300|610|M
20230907|EHAB|0|137|176|M
20230907|EHC|0|679|1242|M
20230907|EHTH|0|518|839|M
20230907|EIG|0|174|175|M
20230907|EIX|0|699|1334|M
20230907|EL|278|3507|24059|M
20230907|ELAN|0|1107|2240|M
20230907|ELBM|0|0|800|M
20230907|ELF|0|6549|10285|M
20230907|ELIQ|0|1160|1860|M
20230907|ELME|0|262|262|M
20230907|ELP|0|35|35|M
20230907|ELS|0|2554|4353|M
20230907|ELV|184|1654|7557|M
20230907|ELVN|0|724|1024|M
20230907|EMBC|0|941|2743|M
20230907|EMBD|0|0|700|M
20230907|EMC|0|0|200|M
20230907|EME|0|675|3095|M
20230907|EMN|0|2315|4436|M
20230907|EMO|0|31|188|M
20230907|EMR|0|812|2115|M
20230907|ENB|200|2943|4147|M
20230907|ENFN|0|310|646|M
20230907|ENIC|0|0|1284|M
20230907|ENLC|0|300|300|M
20230907|ENOV|0|675|1300|M
20230907|ENPH|0|9755|14430|M
20230907|ENR|0|56|200|M
20230907|ENS|0|729|1412|M
20230907|ENSG|0|1209|1815|M
20230907|ENTA|0|1115|1260|M
20230907|ENTG|0|12914|15213|M
20230907|ENV|0|636|1486|M
20230907|ENVA|0|535|670|M
20230907|ENVX|0|4394|5098|M
20230907|ENX|0|0|200|M
20230907|EOG|0|5918|6955|M
20230907|EOLS|0|402|602|M
20230907|EOS|0|200|200|M
20230907|EOSE|800|2719|38390|M
20230907|EP|0|45|145|M
20230907|EPAC|0|662|862|M
20230907|EPAM|0|2869|2912|M
20230907|EPC|0|764|914|M
20230907|EPHE|0|0|100|M
20230907|EPM|0|324|634|M
20230907|EPR|0|2639|3440|M
20230907|EPRT|0|273|1381|M
20230907|EQBK|0|64|68|M
20230907|EQC|0|381|702|M
20230907|EQH|0|1708|1708|M
20230907|EQIX|5|1117|3031|M
20230907|EQNR|0|700|700|M
20230907|EQR|0|949|1321|M
20230907|EQX|0|400|400|M
20230907|ERAS|0|1500|2317|M
20230907|ERF|0|200|200|M
20230907|ERIC|0|16400|16400|M
20230907|ERIE|0|1208|2824|M
20230907|ERII|0|1|76|M
20230907|ERJ|0|75|75|M
20230907|ERO|0|100|500|M
20230907|ERY|0|0|200|M
20230907|ES|0|288|770|M
20230907|ESAB|0|343|873|M
20230907|ESE|0|253|279|M
20230907|ESEA|0|269|730|M
20230907|ESGL|0|0|100|M
20230907|ESGR|0|112|615|M
20230907|ESGU|0|100|100|M
20230907|ESGV|0|200|200|M
20230907|ESHAR|0|0|202|M
20230907|ESI|0|1129|1279|M
20230907|ESLT|0|79|115|M
20230907|ESMT|0|73|73|M
20230907|ESNT|0|2|291|M
20230907|ESPR|0|500|500|M
20230907|ESRT|0|364|451|M
20230907|ESS|0|1127|3138|M
20230907|ESTA|0|914|1416|M
20230907|ESTC|0|4991|7939|M
20230907|ESTE|0|100|100|M
20230907|ET|0|1693|8319|M
20230907|ETB|0|0|200|M
20230907|ETD|0|250|400|M
20230907|ETG|0|0|100|M
20230907|ETJ|0|0|400|M
20230907|ETN|0|5530|7764|M
20230907|ETNB|0|1264|2307|M
20230907|ETON|0|442|1323|M
20230907|ETR|0|2511|5529|M
20230907|ETRN|0|0|300|M
20230907|ETSY|0|5630|7289|M
20230907|ETW|0|0|400|M
20230907|ETWO|0|459|673|M
20230907|ETY|0|100|500|M
20230907|EU|0|360|360|M
20230907|EURN|0|1588|1588|M
20230907|EVA|0|647|861|M
20230907|EVBG|0|1342|1452|M
20230907|EVBN|0|3|3|M
20230907|EVC|0|339|418|M
20230907|EVCM|0|61|61|M
20230907|EVER|0|131|1283|M
20230907|EVGO|0|2035|2335|M
20230907|EVH|0|685|821|M
20230907|EVLV|0|0|356|M
20230907|EVM|0|0|423|M
20230907|EVR|0|1309|1870|M
20230907|EVRG|0|643|828|M
20230907|EVRI|0|102|202|M
20230907|EVT|0|0|800|M
20230907|EVTC|0|54|58|M
20230907|EVTL|0|767|1567|M
20230907|EW|0|787|1447|M
20230907|EWBC|0|2461|3274|M
20230907|EWCZ|0|378|723|M
20230907|EWJ|0|300|138400|M
20230907|EWN|0|400|400|M
20230907|EWO|0|0|200|M
20230907|EWP|0|200|200|M
20230907|EWTX|0|300|399|M
20230907|EWW|0|201|201|M
20230907|EWY|0|655|655|M
20230907|EWZ|0|1082|26058|M
20230907|EWZS|0|0|11|M
20230907|EXAI|0|0|849|M
20230907|EXAS|0|3169|7237|M
20230907|EXC|0|2588|2591|M
20230907|EXEL|0|174|713|M
20230907|EXFY|0|0|600|M
20230907|EXK|0|400|1200|M
20230907|EXLS|0|202|584|M
20230907|EXP|7|1450|2315|M
20230907|EXPD|0|2279|2550|M
20230907|EXPE|56|5280|7438|M
20230907|EXPI|0|1705|1984|M
20230907|EXPO|0|818|1011|M
20230907|EXPR|0|2452|2659|M
20230907|EXR|0|1652|3047|M
20230907|EXTO|0|100|199|M
20230907|EXTR|0|384|984|M
20230907|EYE|0|307|637|M
20230907|EYPT|0|901|1773|M
20230907|EZGO|3400|3600|3700|M
20230907|EZPW|0|50|612|M
20230907|F|0|10477|258064|M
20230907|F PRC|0|0|13|M
20230907|F PRD|0|0|18|M
20230907|FA|0|557|573|M
20230907|FAF|0|4024|4253|M
20230907|FALN|0|200|200|M
20230907|FANG|5|8215|145092|M
20230907|FARO|0|200|297|M
20230907|FAST|0|2424|3537|M
20230907|FAX|0|300|300|M
20230907|FBIN|0|1343|2007|M
20230907|FBIZ|0|60|61|M
20230907|FBK|0|1169|1346|M
20230907|FBMS|0|347|665|M
20230907|FBNC|0|357|1232|M
20230907|FBP|0|200|200|M
20230907|FBRT|0|371|434|M
20230907|FBT|0|0|1|M
20230907|FC|0|537|764|M
20230907|FCBC|0|295|495|M
20230907|FCEF|0|3|3|M
20230907|FCEL|0|454|18509|M
20230907|FCF|0|121|162|M
20230907|FCFS|0|1401|1581|M
20230907|FCN|0|894|2918|M
20230907|FCNCA|0|75|594|M
20230907|FCNCP|0|0|4|M
20230907|FCPT|0|100|400|M
20230907|FCX|0|9766|10171|M
20230907|FDBC|0|14|14|M
20230907|FDD|0|383|383|M
20230907|FDEU|0|100|100|M
20230907|FDL|2500|2500|2500|M
20230907|FDMT|0|140|215|M
20230907|FDP|0|0|675|M
20230907|FDS|0|384|4081|M
20230907|FDUS|0|624|676|M
20230907|FDX|0|2706|40144|M
20230907|FE|0|385|772|M
20230907|FEI|0|1|1|M
20230907|FELE|0|932|1167|M
20230907|FEN|0|500|500|M
20230907|FENC|0|0|60|M
20230907|FERG|0|11|2209|M
20230907|FET|0|10|16|M
20230907|FF|0|2178|2185|M
20230907|FFBC|0|402|441|M
20230907|FFC|0|301|301|M
20230907|FFIC|0|460|470|M
20230907|FFIE|859|3177|3377|M
20230907|FFIN|0|529|577|M
20230907|FFIU|0|96|600|M
20230907|FFIV|0|760|2166|M
20230907|FFWM|0|3342|3397|M
20230907|FG|0|284|521|M
20230907|FGEN|800|1900|5030|M
20230907|FHB|0|266|336|M
20230907|FHI|0|81|101|M
20230907|FHN|0|462|562|M
20230907|FI|0|3428|7380|M
20230907|FIBK|0|645|1341|M
20230907|FICO|0|107|986|M
20230907|FIHL|0|0|1615|M
20230907|FINV|0|7|207|M
20230907|FIP|0|490|707|M
20230907|FIS|0|1045|4395|M
20230907|FISI|0|693|826|M
20230907|FITB|0|9536|9936|M
20230907|FIVE|0|2319|7199|M
20230907|FIVN|0|4464|6258|M
20230907|FIX|0|1390|2190|M
20230907|FIZZ|0|1935|2091|M
20230907|FL|0|606|606|M
20230907|FLEX|0|48|148|M
20230907|FLFR|0|1|1|M
20230907|FLGT|0|791|804|M
20230907|FLIC|0|31|131|M
20230907|FLNC|0|5266|7769|M
20230907|FLNG|0|416|416|M
20230907|FLO|0|15|203|M
20230907|FLOT|0|100|100|M
20230907|FLR|0|510|1112|M
20230907|FLS|0|254|374|M
20230907|FLT|0|680|6657|M
20230907|FLWS|0|1698|2129|M
20230907|FLYW|0|2576|3025|M
20230907|FMAO|0|51|51|M
20230907|FMBH|0|873|1372|M
20230907|FMC|0|19591|22581|M
20230907|FMNB|0|300|508|M
20230907|FMS|0|311|311|M
20230907|FMX|0|443|948|M
20230907|FN|0|1627|2187|M
20230907|FNA|0|1591|1826|M
20230907|FNB|0|0|100|M
20230907|FND|0|2881|3853|M
20230907|FNF|0|3357|3806|M
20230907|FNGR|0|381|381|M
20230907|FNGU|0|31|33|M
20230907|FNKO|0|411|803|M
20230907|FNLC|0|0|26|M
20230907|FNV|0|644|1367|M
20230907|FNY|0|1|843|M
20230907|FOA|0|286|796|M
20230907|FOLD|0|376|394|M
20230907|FOR|0|0|79|M
20230907|FORM|0|739|2442|M
20230907|FORR|0|0|38|M
20230907|FOUR|0|464|2422|M
20230907|FOX|0|52|60|M
20230907|FOXA|0|73|1073|M
20230907|FOXF|0|1431|2885|M
20230907|FPF|0|449|649|M
20230907|FPI|0|118|118|M
20230907|FR|0|294|432|M
20230907|FREE|0|310|333|M
20230907|FREEW|200|200|400|M
20230907|FRES|0|100|1430|M
20230907|FREY|0|200|400|M
20230907|FRHC|0|2778|4376|M
20230907|FRME|0|259|609|M
20230907|FRO|0|311|644|M
20230907|FROG|0|813|1681|M
20230907|FRPH|0|0|27|M
20230907|FRPT|0|2368|5618|M
20230907|FRSH|0|1704|4396|M
20230907|FRT|0|925|2699|M
20230907|FSBW|0|32|32|M
20230907|FSD|0|0|200|M
20230907|FSFG|0|4|4|M
20230907|FSK|0|400|413|M
20230907|FSLR|0|7139|34132|M
20230907|FSLY|0|2553|3418|M
20230907|FSP|0|1234|1606|M
20230907|FSR|0|169|710|M
20230907|FSS|0|1046|1722|M
20230907|FSTR|0|0|1|M
20230907|FSV|0|221|401|M
20230907|FTAI|0|1097|1655|M
20230907|FTCH|0|1333|8092|M
20230907|FTCI|0|0|72|M
20230907|FTDR|0|535|638|M
20230907|FTEC|0|32|32|M
20230907|FTHY|0|0|400|M
20230907|FTI|0|2719|3796|M
20230907|FTK|0|100|100|M
20230907|FTNT|0|8050|8838|M
20230907|FTRE|0|757|1006|M
20230907|FTS|0|517|569|M
20230907|FTSM|0|0|1200|M
20230907|FTV|0|926|926|M
20230907|FTXG|0|0|127|M
20230907|FTXO|0|0|200|M
20230907|FUBO|0|2000|5096|M
20230907|FUL|0|2258|2506|M
20230907|FULC|0|203|203|M
20230907|FULT|0|1|1|M
20230907|FUN|0|1904|3541|M
20230907|FUNC|0|4|21|M
20230907|FUSN|0|2|304|M
20230907|FUTU|0|4268|36690|M
20230907|FVRR|0|431|1631|M
20230907|FWBI|0|400|400|M
20230907|FWONA|0|3071|3140|M
20230907|FWONK|0|1081|3599|M
20230907|FWRD|0|2290|4128|M
20230907|FWRG|0|502|503|M
20230907|FXI|0|73904|590020|M
20230907|FYBR|0|159|1030|M
20230907|G|0|1262|1270|M
20230907|GAB|0|700|700|M
20230907|GABC|0|177|427|M
20230907|GAIN|0|102|236|M
20230907|GAM|0|0|400|M
20230907|GAMB|0|196|497|M
20230907|GANX|0|0|28|M
20230907|GASS|0|0|100|M
20230907|GATO|0|200|200|M
20230907|GATX|0|1049|1166|M
20230907|GBCI|0|738|983|M
20230907|GBDC|0|0|390|M
20230907|GBIO|0|20|20|M
20230907|GBLI|0|0|8|M
20230907|GBTG|0|806|1170|M
20230907|GBX|127|759|954|M
20230907|GCBC|0|5|5|M
20230907|GCMG|0|364|664|M
20230907|GCO|0|1326|1502|M
20230907|GCOR|0|0|78|M
20230907|GCT|0|124|485|M
20230907|GD|0|3667|9042|M
20230907|GDC|0|100|100|M
20230907|GDDY|0|1622|2281|M
20230907|GDEN|0|437|493|M
20230907|GDOT|0|773|1522|M
20230907|GDRX|0|0|123|M
20230907|GDV|0|208|208|M
20230907|GDX|0|4593|561733|M
20230907|GDXJ|0|1800|2000|M
20230907|GDXU|0|500|500|M
20230907|GDYN|0|538|699|M
20230907|GE|100|3442|29025|M
20230907|GEF|0|450|548|M
20230907|GEF B|0|200|410|M
20230907|GEHC|0|408|1000|M
20230907|GEL|0|861|921|M
20230907|GEN|0|2076|2751|M
20230907|GENC|0|0|20|M
20230907|GENI|0|191|413|M
20230907|GENK|0|1448|2785|M
20230907|GEO|0|453|1297|M
20230907|GEOS|0|10|110|M
20230907|GES|0|965|1265|M
20230907|GETY|0|200|600|M
20230907|GFAI|200|1501|1650|M
20230907|GFF|0|349|398|M
20230907|GFI|0|200|1720|M
20230907|GFL|0|63|249|M
20230907|GFOR|0|0|300|M
20230907|GFS|0|1341|2441|M
20230907|GGAL|0|518|1099|M
20230907|GGG|0|361|1129|M
20230907|GH|0|4952|17879|M
20230907|GHC|0|107|157|M
20230907|GHLD|0|298|298|M
20230907|GHM|0|12|12|M
20230907|GIB|0|563|763|M
20230907|GIC|0|0|1|M
20230907|GIII|0|2707|2813|M
20230907|GIL|0|88|88|M
20230907|GILD|0|3653|4340|M
20230907|GILT|0|372|372|M
20230907|GIM|0|0|2500|M
20230907|GIS|0|372|1796|M
20230907|GKOS|0|2718|3210|M
20230907|GL|0|458|1016|M
20230907|GLAD|0|400|514|M
20230907|GLBE|0|7519|8711|M
20230907|GLD|0|108|36113|M
20230907|GLDD|0|264|271|M
20230907|GLDX|0|0|100|M
20230907|GLNG|0|115|623|M
20230907|GLOB|0|1222|2838|M
20230907|GLP|0|161|571|M
20230907|GLPG|0|704|1035|M
20230907|GLPI|0|1100|2047|M
20230907|GLRE|0|683|1151|M
20230907|GLUE|0|808|808|M
20230907|GLW|0|523|1189|M
20230907|GM|0|4298|318587|M
20230907|GMAB|0|605|710|M
20230907|GMDA|0|31|31|M
20230907|GME|0|1321|1703|M
20230907|GMED|0|2764|3105|M
20230907|GMRE|0|101|262|M
20230907|GMS|0|1350|1418|M
20230907|GNE|0|641|655|M
20230907|GNK|0|152|204|M
20230907|GNL|0|167|215|M
20230907|GNLX|0|0|7|M
20230907|GNPX|0|246|246|M
20230907|GNRC|0|1790|10619|M
20230907|GNS|6350|6850|10000|M
20230907|GNTX|0|333|333|M
20230907|GNTY|0|67|67|M
20230907|GNW|0|471|471|M
20230907|GO|0|1001|1002|M
20230907|GOEV|200|11400|12490|M
20230907|GOF|0|0|200|M
20230907|GOGL|0|300|1344|M
20230907|GOGO|0|97|97|M
20230907|GOL|0|300|300|M
20230907|GOLD|0|600|600|M
20230907|GOLF|0|317|946|M
20230907|GOOD|0|363|563|M
20230907|GOOG|0|4752|597401|M
20230907|GOOGL|100|7674|18022|M
20230907|GOOS|0|0|222|M
20230907|GOSS|0|1153|4150|M
20230907|GOTU|0|600|600|M
20230907|GPC|0|1184|2398|M
20230907|GPCR|0|2625|3475|M
20230907|GPI|0|155|425|M
20230907|GPK|0|1428|1928|M
20230907|GPMT|0|358|1340|M
20230907|GPN|0|1949|3861|M
20230907|GPOR|0|1309|2274|M
20230907|GPRE|0|275|2031|M
20230907|GPRK|0|38|94|M
20230907|GPS|0|1109|122109|M
20230907|GRAB|0|11379|11690|M
20230907|GRBK|0|6|47|M
20230907|GRC|0|331|487|M
20230907|GRCL|0|2000|2000|M
20230907|GRFS|200|300|600|M
20230907|GRMN|0|908|1533|M
20230907|GRND|0|9087|10592|M
20230907|GRNT|400|442|942|M
20230907|GROM|0|0|100|M
20230907|GRPN|0|8762|9313|M
20230907|GRRR|0|300|300|M
20230907|GRVY|0|611|843|M
20230907|GS|0|5311|7581|M
20230907|GSAT|0|2100|2200|M
20230907|GSBC|0|1163|1449|M
20230907|GSBD|0|100|242|M
20230907|GSHD|0|4462|5019|M
20230907|GSL|0|566|666|M
20230907|GSMG|0|300|300|M
20230907|GSY|0|73|73|M
20230907|GTE|0|654|684|M
20230907|GTEC|0|0|100|M
20230907|GTES|0|302|553|M
20230907|GTLB|0|5453|8314|M
20230907|GTLS|0|2072|3676|M
20230907|GTN|0|300|600|M
20230907|GTY|0|184|194|M
20230907|GUG|0|400|800|M
20230907|GUT|0|657|657|M
20230907|GVA|0|766|1051|M
20230907|GWH|0|0|100|M
20230907|GWRE|0|667|1267|M
20230907|GWW|0|413|4723|M
20230907|GXO|0|16|352|M
20230907|H|0|1057|4581|M
20230907|HA|0|604|604|M
20230907|HAE|0|77|1084|M
20230907|HAFC|0|572|608|M
20230907|HAIN|0|0|314|M
20230907|HAL|0|785|985|M
20230907|HALO|0|401|936|M
20230907|HAS|0|2517|4373|M
20230907|HASI|0|2133|2133|M
20230907|HAYN|0|524|625|M
20230907|HAYW|0|796|796|M
20230907|HBAN|0|1808|6343|M
20230907|HBIO|0|100|100|M
20230907|HBM|0|1000|1080|M
20230907|HBNC|0|105|162|M
20230907|HBT|0|38|38|M
20230907|HCA|0|3895|5554|M
20230907|HCAT|0|44|46|M
20230907|HCC|0|852|1919|M
20230907|HCCI|0|257|1040|M
20230907|HCI|0|1102|1623|M
20230907|HCKT|0|385|604|M
20230907|HCM|0|400|1186|M
20230907|HCP|582|2319|4140|M
20230907|HCSG|0|0|5|M
20230907|HD|0|5369|17151|M
20230907|HDB|0|0|1178|M
20230907|HDGE|0|200|200|M
20230907|HDSN|0|299|299|M
20230907|HE|0|121|39571|M
20230907|HEAR|0|442|642|M
20230907|HEES|0|388|1283|M
20230907|HEFA|0|100|100|M
20230907|HEI|0|1088|1758|M
20230907|HEI A|0|350|1384|M
20230907|HELE|0|1489|1889|M
20230907|HEP|0|658|858|M
20230907|HEPS|0|500|500|M
20230907|HES|0|9416|11106|M
20230907|HESM|0|107|993|M
20230907|HFBL|0|0|3|M
20230907|HFRO|0|991|1028|M
20230907|HFWA|0|539|1069|M
20230907|HGBL|0|0|11|M
20230907|HGV|0|1361|1592|M
20230907|HHH|0|1115|1599|M
20230907|HHRS|0|959|959|M
20230907|HHS|0|9|9|M
20230907|HI|0|91|330|M
20230907|HIBB|0|2566|2890|M
20230907|HIG|0|919|1504|M
20230907|HII|0|2573|2643|M
20230907|HIMS|0|321|2501|M
20230907|HIMX|0|397|497|M
20230907|HIPO|0|353|353|M
20230907|HIVE|0|100|200|M
20230907|HIW|0|86|393|M
20230907|HKIT|0|100|200|M
20230907|HL|0|128|528|M
20230907|HLF|0|260|596|M
20230907|HLI|0|1726|1750|M
20230907|HLIO|0|319|319|M
20230907|HLIT|0|135|135|M
20230907|HLLY|0|0|100|M
20230907|HLMN|0|0|236|M
20230907|HLN|0|200|200|M
20230907|HLNE|0|161|2519|M
20230907|HLT|0|1300|2879|M
20230907|HLVX|0|22|22|M
20230907|HLX|0|223|223|M
20230907|HMC|0|661|1414|M
20230907|HMN|0|28|202|M
20230907|HMST|0|1000|1029|M
20230907|HMY|0|600|1000|M
20230907|HNI|0|1184|1262|M
20230907|HNNA|0|2|2|M
20230907|HNRG|0|117|852|M
20230907|HNST|0|500|500|M
20230907|HNW|0|200|200|M
20230907|HOFT|0|256|665|M
20230907|HOG|0|2159|2672|M
20230907|HOLI|0|405|405|M
20230907|HOLO|0|0|496|M
20230907|HOLX|0|735|1880|M
20230907|HON|0|729|9859|M
20230907|HONE|0|274|550|M
20230907|HOOD|0|78|178|M
20230907|HOPE|0|100|100|M
20230907|HOUS|0|100|100|M
20230907|HOV|0|839|1456|M
20230907|HP|0|346|1640|M
20230907|HPE|0|1414|1538|M
20230907|HPK|0|1018|1257|M
20230907|HPP|0|286|286|M
20230907|HPP PRC|0|0|109|M
20230907|HPQ|0|3148|5685|M
20230907|HPS|0|500|900|M
20230907|HQI|0|16|16|M
20230907|HQL|0|269|669|M
20230907|HQY|0|3345|4443|M
20230907|HR|0|1317|1317|M
20230907|HRB|0|2114|2513|M
20230907|HRI|0|439|1166|M
20230907|HRL|0|504|1058|M
20230907|HRMY|0|3374|3919|M
20230907|HROW|0|400|495|M
20230907|HRT|0|245|245|M
20230907|HRTG|0|2357|2757|M
20230907|HRYU|0|75|75|M
20230907|HRZN|0|85|259|M
20230907|HSAI|0|5182|6252|M
20230907|HSBC|100|904|48100|M
20230907|HSIC|0|2002|2906|M
20230907|HSII|0|27|52|M
20230907|HST|0|85|1085|M
20230907|HSTM|0|66|353|M
20230907|HSY|0|1438|11832|M
20230907|HTBI|0|158|199|M
20230907|HTBK|0|663|1199|M
20230907|HTD|0|0|100|M
20230907|HTGC|0|400|523|M
20230907|HTH|0|634|844|M
20230907|HTHT|0|1214|6045|M
20230907|HTLD|0|0|109|M
20230907|HTLF|0|248|610|M
20230907|HTZ|0|1200|1200|M
20230907|HUBB|0|4298|6491|M
20230907|HUBG|0|928|1419|M
20230907|HUBS|1|544|2582|M
20230907|HUM|0|1266|9716|M
20230907|HUMA|0|22|522|M
20230907|HUN|0|602|602|M
20230907|HURN|0|705|1889|M
20230907|HUYA|0|600|600|M
20230907|HVT|0|362|513|M
20230907|HWC|43|733|1187|M
20230907|HWKN|0|1312|1433|M
20230907|HWM|0|717|1022|M
20230907|HXL|0|576|1748|M
20230907|HY|0|616|1148|M
20230907|HYG|0|79333|354415|M
20230907|HYLN|0|3|3|M
20230907|HYW|0|0|1085|M
20230907|HYZD|0|0|537|M
20230907|HYZN|0|11|311|M
20230907|HZNP|0|5378|10980|M
20230907|HZO|0|1469|2124|M
20230907|IAC|0|566|5071|M
20230907|IAI|0|0|1|M
20230907|IART|0|1653|2568|M
20230907|IAS|0|227|558|M
20230907|IBB|0|122|256|M
20230907|IBEX|0|166|483|M
20230907|IBIO|0|200|200|M
20230907|IBKR|0|506|1066|M
20230907|IBM|0|3511|3881|M
20230907|IBN|0|687|916|M
20230907|IBOC|0|96|757|M
20230907|IBP|0|1603|2044|M
20230907|IBRX|0|2500|2500|M
20230907|IBTX|0|75|851|M
20230907|ICAD|0|38|38|M
20230907|ICCT|0|0|100|M
20230907|ICE|0|2016|3546|M
20230907|ICFI|0|620|825|M
20230907|ICHR|0|510|1282|M
20230907|ICL|0|200|300|M
20230907|ICLN|0|400|461|M
20230907|ICLR|0|215|5064|M
20230907|ICPT|0|2132|2132|M
20230907|ICU|0|0|500|M
20230907|ICUI|0|1286|2070|M
20230907|ICVX|0|2755|4576|M
20230907|IDA|0|769|1356|M
20230907|IDCC|0|2546|3249|M
20230907|IDEX|300|400|400|M
20230907|IDT|0|172|465|M
20230907|IDXX|0|2099|3269|M
20230907|IDYA|0|235|1092|M
20230907|IE|0|720|920|M
20230907|IEF|0|0|402540|M
20230907|IEMG|0|0|800|M
20230907|IEP|0|1831|1866|M
20230907|IESC|0|425|638|M
20230907|IEX|0|565|1338|M
20230907|IFBD|600|600|600|M
20230907|IFF|0|3582|12431|M
20230907|IFN|400|600|1200|M
20230907|IFS|0|74|74|M
20230907|IGD|0|891|891|M
20230907|IGIB|0|200|2000|M
20230907|IGIC|0|800|1406|M
20230907|IGLB|0|246|246|M
20230907|IGMS|0|2752|3034|M
20230907|IGR|0|21|21|M
20230907|IGT|0|483|1109|M
20230907|IGV|0|335|342|M
20230907|IHG|0|61|157|M
20230907|IHRT|0|1021|1021|M
20230907|IHS|0|615|846|M
20230907|IHT|0|0|100|M
20230907|III|0|10|1234|M
20230907|IIIN|0|597|896|M
20230907|IIIV|0|1859|1859|M
20230907|IIM|0|1170|1170|M
20230907|IIPR|0|898|1008|M
20230907|IJH|0|111|318|M
20230907|IJJ|0|39|39|M
20230907|IJR|0|200|200|M
20230907|IKNA|0|80|80|M
20230907|ILF|0|193|1458|M
20230907|ILMN|0|4650|16051|M
20230907|IMAX|0|2087|2146|M
20230907|IMCR|0|1423|3647|M
20230907|IMGN|0|0|215|M
20230907|IMKTA|0|396|632|M
20230907|IMMR|0|441|681|M
20230907|IMO|0|23|23|M
20230907|IMRX|0|10|10|M
20230907|IMTM|0|0|111|M
20230907|IMTX|0|2093|2731|M
20230907|IMVT|0|1731|3658|M
20230907|IMXI|0|62|250|M
20230907|INBS|301|401|573|M
20230907|INBX|0|1103|1415|M
20230907|INCY|0|710|1699|M
20230907|INDB|0|580|1191|M
20230907|INDI|0|222|722|M
20230907|INDO|0|8|8|M
20230907|INFA|0|993|1743|M
20230907|INFN|0|75|200|M
20230907|INFU|0|49|49|M
20230907|INFY|0|20|20|M
20230907|ING|0|1000|1000|M
20230907|INGN|0|100|301|M
20230907|INGR|0|329|2161|M
20230907|INMB|0|100|100|M
20230907|INMD|0|1265|2003|M
20230907|INN|0|273|373|M
20230907|INOD|0|932|1468|M
20230907|INPX|100|300|300|M
20230907|INSE|0|261|528|M
20230907|INSM|0|564|1333|M
20230907|INSP|0|6711|14293|M
20230907|INST|0|141|351|M
20230907|INSW|0|523|2878|M
20230907|INTA|0|3159|6569|M
20230907|INTC|0|23203|793726|M
20230907|INTG|0|0|2|M
20230907|INTR|0|3|303|M
20230907|INTT|0|979|1395|M
20230907|INTU|0|8111|9512|M
20230907|INVA|0|85|219|M
20230907|INVE|0|10|68|M
20230907|INVH|0|240|483|M
20230907|INVZ|0|714|714|M
20230907|INZY|0|88|88|M
20230907|IONM|0|330|330|M
20230907|IONQ|56|3800|6948|M
20230907|IONS|0|522|828|M
20230907|IOO|0|0|500|M
20230907|IOSP|0|260|425|M
20230907|IOT|0|3145|3694|M
20230907|IOVA|0|22|22|M
20230907|IP|0|3997|7442|M
20230907|IPAR|0|320|405|M
20230907|IPAY|0|0|4|M
20230907|IPG|0|161|181|M
20230907|IPGP|0|778|1775|M
20230907|IPI|0|1807|2558|M
20230907|IPSC|0|0|10|M
20230907|IQ|0|300|300|M
20230907|IQDG|0|0|200|M
20230907|IQI|0|200|500|M
20230907|IQV|0|4302|5524|M
20230907|IR|0|2408|5542|M
20230907|IRBO|0|1|1|M
20230907|IRBT|0|846|1825|M
20230907|IRDM|0|504|1119|M
20230907|IREN|0|1615|1715|M
20230907|IRM|0|585|816|M
20230907|IRMD|0|218|352|M
20230907|IRON|0|1477|2670|M
20230907|IRT|0|10|10|M
20230907|IRTC|0|927|2829|M
20230907|IRWD|0|31|321|M
20230907|ISD|0|200|600|M
20230907|ISRG|0|4161|19602|M
20230907|ISUN|600|600|600|M
20230907|IT|0|1664|2190|M
20230907|ITA|0|0|100|M
20230907|ITCI|0|706|2605|M
20230907|ITGR|0|1766|2363|M
20230907|ITIC|0|20|20|M
20230907|ITOS|0|300|757|M
20230907|ITRI|0|456|492|M
20230907|ITRN|0|520|817|M
20230907|ITT|0|3120|3368|M
20230907|ITUB|0|1300|1342|M
20230907|ITW|0|2157|4768|M
20230907|IVAC|0|0|300|M
20230907|IVE|0|0|300|M
20230907|IVES|0|2|5|M
20230907|IVR|0|167|367|M
20230907|IVR PRB|0|9|9|M
20230907|IVT|0|124|129|M
20230907|IVV|0|100|100|M
20230907|IVVD|0|3|103|M
20230907|IVZ|0|1123|3188|M
20230907|IWB|0|100|100|M
20230907|IWF|0|128|128|M
20230907|IWM|0|2744|1532873|M
20230907|IWN|0|736|1173|M
20230907|IWO|0|1049|1204|M
20230907|IWR|0|100|100|M
20230907|IXC|0|40|40|M
20230907|IXG|0|0|1|M
20230907|IXHL|0|0|100|M
20230907|IXJ|0|47|47|M
20230907|IYC|0|0|100|M
20230907|IYJ|100|100|100|M
20230907|IYT|0|3|145|M
20230907|IYW|0|0|200|M
20230907|J|0|763|1451|M
20230907|JACK|0|1112|1343|M
20230907|JAKK|0|11|351|M
20230907|JAMF|0|986|986|M
20230907|JANX|0|575|575|M
20230907|JAZZ|0|2713|2726|M
20230907|JBGS|0|256|256|M
20230907|JBHT|0|2579|4493|M
20230907|JBI|0|376|376|M
20230907|JBL|0|5921|9413|M
20230907|JBLU|0|3100|6100|M
20230907|JBSS|0|288|398|M
20230907|JBT|0|1464|1488|M
20230907|JCI|0|671|4105|M
20230907|JD|220|2251|2825|M
20230907|JEF|0|1416|1516|M
20230907|JELD|0|246|278|M
20230907|JEPI|0|4401|4402|M
20230907|JEPQ|0|1126|1626|M
20230907|JETS|0|3643|5893|M
20230907|JFIN|75|75|674|M
20230907|JHG|0|484|493|M
20230907|JHX|0|223|223|M
20230907|JILL|0|24|24|M
20230907|JJSF|0|801|877|M
20230907|JKHY|0|887|2715|M
20230907|JKS|0|3617|8967|M
20230907|JLL|0|880|1846|M
20230907|JNJ|1502|223663|322816|M
20230907|JNPR|0|119|502|M
20230907|JOBY|0|241|492|M
20230907|JOE|0|117|555|M
20230907|JOUT|0|945|948|M
20230907|JPC|0|0|300|M
20230907|JPM|0|5647|139400|M
20230907|JPM PRC|0|1104|1600|M
20230907|JPM PRD|0|200|300|M
20230907|JPM PRK|0|100|228|M
20230907|JPM PRL|0|0|500|M
20230907|JPM PRM|0|0|8|M
20230907|JPS|0|400|400|M
20230907|JRVR|0|502|907|M
20230907|JUPW|0|1838|2701|M
20230907|JWN|0|869|1227|M
20230907|JXN|0|2073|2551|M
20230907|JXN PRA|0|10|10|M
20230907|K|0|2098|2945|M
20230907|KAI|0|488|658|M
20230907|KALU|0|793|855|M
20230907|KALV|0|2831|5039|M
20230907|KAMN|0|264|1135|M
20230907|KB|0|228|638|M
20230907|KBE|0|500|500|M
20230907|KBH|0|1477|1800|M
20230907|KBR|0|524|716|M
20230907|KBWB|0|200|200|M
20230907|KC|0|600|600|M
20230907|KD|0|635|1594|M
20230907|KDP|0|1491|1491|M
20230907|KE|0|333|508|M
20230907|KELYA|0|692|692|M
20230907|KEP|0|0|56|M
20230907|KEX|0|1175|1476|M
20230907|KEY|0|1003|1062|M
20230907|KEY PRI|0|1|1|M
20230907|KEYS|0|446|7511|M
20230907|KFRC|0|1054|1224|M
20230907|KFY|0|617|792|M
20230907|KGC|0|700|3838|M
20230907|KGRN|0|200|200|M
20230907|KGS|0|290|1394|M
20230907|KHC|0|2573|5234|M
20230907|KIDS|0|395|591|M
20230907|KIE|0|0|200|M
20230907|KIM|0|815|1317|M
20230907|KIND|0|100|1200|M
20230907|KKR|0|758|1964|M
20230907|KLAC|0|3882|4292|M
20230907|KLIC|0|381|1249|M
20230907|KLIP|0|84|84|M
20230907|KLTR|0|400|400|M
20230907|KLXE|0|159|1280|M
20230907|KMB|0|666|4121|M
20230907|KMET|0|0|3|M
20230907|KMI|0|4697|9533|M
20230907|KMPR|0|2733|3161|M
20230907|KMT|0|407|723|M
20230907|KMX|0|4640|5337|M
20230907|KN|0|254|288|M
20230907|KNF|0|532|562|M
20230907|KNOP|0|300|300|M
20230907|KNSA|0|90|300|M
20230907|KNSL|0|442|478|M
20230907|KNTE|0|38|38|M
20230907|KNTK|0|908|1068|M
20230907|KNX|0|1141|2056|M
20230907|KO|0|684|3862|M
20230907|KOD|0|1386|1934|M
20230907|KODK|0|76|117|M
20230907|KOF|800|1523|3462|M
20230907|KOLD|0|1903|2891|M
20230907|KOP|0|60|107|M
20230907|KOPN|0|100|100|M
20230907|KOS|0|13|13|M
20230907|KR|0|300|2057|M
20230907|KRC|0|299|318|M
20230907|KRE|0|120|120|M
20230907|KREF|0|100|100|M
20230907|KRG|0|294|330|M
20230907|KRMD|0|24|24|M
20230907|KRNT|0|333|423|M
20230907|KRNY|0|835|836|M
20230907|KRO|0|551|1569|M
20230907|KROS|0|2968|3179|M
20230907|KRP|0|0|100|M
20230907|KRT|0|1715|8655|M
20230907|KRTX|0|1182|2820|M
20230907|KRUS|0|198|1925|M
20230907|KRYS|0|1613|5728|M
20230907|KSA|0|100|100|M
20230907|KSCP|0|1935|2894|M
20230907|KSS|0|495|497|M
20230907|KT|0|456|456|M
20230907|KTB|0|2347|3441|M
20230907|KTF|0|0|400|M
20230907|KTOS|0|513|713|M
20230907|KULR|0|325|325|M
20230907|KURA|0|753|959|M
20230907|KVUE|0|11526|173434|M
20230907|KW|0|221|221|M
20230907|KWEB|0|418|494918|M
20230907|KWR|0|55|216|M
20230907|KXI|0|0|1|M
20230907|KXIN|0|400|400|M
20230907|KYMR|0|375|618|M
20230907|KYN|0|106|206|M
20230907|KZR|0|1837|2515|M
20230907|L|0|1571|1775|M
20230907|LAB|0|286|383|M
20230907|LABD|0|100|100|M
20230907|LAC|0|242|444|M
20230907|LAD|0|2265|4153|M
20230907|LADR|0|503|503|M
20230907|LAMR|0|386|929|M
20230907|LANC|0|1173|1977|M
20230907|LAND|0|27|428|M
20230907|LASE|0|0|42|M
20230907|LASR|0|1093|1651|M
20230907|LAUR|0|461|1534|M
20230907|LAW|0|189|389|M
20230907|LAZ|0|2526|3406|M
20230907|LAZR|0|1433|1925|M
20230907|LAZY|0|200|200|M
20230907|LBAI|0|365|569|M
20230907|LBC|0|0|10|M
20230907|LBPH|0|39|39|M
20230907|LBRDA|0|219|261|M
20230907|LBRDK|0|1220|3940|M
20230907|LBRT|0|221|476|M
20230907|LBTYA|0|262|562|M
20230907|LBTYK|0|95|95|M
20230907|LC|0|52|779|M
20230907|LCID|0|700|7652|M
20230907|LCII|0|1495|1590|M
20230907|LCNB|0|33|33|M
20230907|LCTX|0|75|150|M
20230907|LDOS|0|2421|4239|M
20230907|LE|0|15|15|M
20230907|LEA|0|2340|6622|M
20230907|LECO|0|1504|2207|M
20230907|LEG|0|641|927|M
20230907|LEGH|0|584|584|M
20230907|LEGN|0|1618|4125|M
20230907|LEMB|0|0|135|M
20230907|LEN|0|3446|11574|M
20230907|LEN B|0|465|561|M
20230907|LESL|0|681|1335|M
20230907|LEU|0|1602|2453|M
20230907|LEVI|0|3393|3593|M
20230907|LFCR|0|110|116|M
20230907|LFMD|0|1176|1652|M
20230907|LFST|0|0|382|M
20230907|LFUS|0|895|1041|M
20230907|LFVN|0|312|641|M
20230907|LGF A|0|1|1|M
20230907|LGF B|0|150|161|M
20230907|LGIH|0|1448|1779|M
20230907|LGND|0|798|954|M
20230907|LH|0|1016|4180|M
20230907|LHX|0|631|53083|M
20230907|LI|0|11455|11755|M
20230907|LICY|0|150|390|M
20230907|LIFE|0|0|100|M
20230907|LII|0|1949|2982|M
20230907|LILA|0|299|454|M
20230907|LILAK|0|50|75|M
20230907|LILM|0|19619|22019|M
20230907|LIN|0|3837|6774|M
20230907|LINC|0|650|650|M
20230907|LIND|0|0|900|M
20230907|LIT|0|0|133|M
20230907|LITE|0|2692|4218|M
20230907|LIVN|0|325|702|M
20230907|LIZI|0|0|300|M
20230907|LKFN|0|953|1156|M
20230907|LKQ|0|1535|1904|M
20230907|LL|0|200|200|M
20230907|LLAP|0|1942|4442|M
20230907|LLY|0|4989|59720|M
20230907|LLYVA|0|627|827|M
20230907|LLYVK|0|2972|4021|M
20230907|LMAT|0|133|143|M
20230907|LMB|0|1324|2163|M
20230907|LMND|0|1098|1225|M
20230907|LMNR|0|252|256|M
20230907|LMT|0|5111|7375|M
20230907|LNC|0|895|32826|M
20230907|LNG|0|1108|6603|M
20230907|LNN|0|184|245|M
20230907|LNT|0|338|338|M
20230907|LNTH|0|785|2546|M
20230907|LNW|0|3181|4161|M
20230907|LNZA|0|1773|2669|M
20230907|LNZAW|0|0|800|M
20230907|LOB|0|184|420|M
20230907|LOCO|0|657|657|M
20230907|LOGI|0|105|105|M
20230907|LOMA|0|265|751|M
20230907|LOPE|0|584|596|M
20230907|LOVE|0|663|2692|M
20230907|LOW|8|11210|18968|M
20230907|LPG|0|277|441|M
20230907|LPL|0|0|100|M
20230907|LPLA|0|3946|5031|M
20230907|LPRO|0|100|858|M
20230907|LPSN|0|585|840|M
20230907|LPX|0|410|1026|M
20230907|LQD|0|2138|302928|M
20230907|LQDA|0|248|948|M
20230907|LQDT|0|976|976|M
20230907|LQR|0|200|200|M
20230907|LRCX|0|4027|5322|M
20230907|LRN|0|1185|1668|M
20230907|LSCC|0|5267|5784|M
20230907|LSEA|0|1129|2480|M
20230907|LSPD|0|1089|1089|M
20230907|LSTR|0|1749|2729|M
20230907|LSXMA|0|778|1067|M
20230907|LSXMK|0|1117|1510|M
20230907|LTC|0|705|705|M
20230907|LTH|0|1281|1603|M
20230907|LTHM|0|207|988|M
20230907|LTRX|0|0|211|M
20230907|LU|0|300|300|M
20230907|LULU|0|3423|14075|M
20230907|LUMN|0|100|100|M
20230907|LUNA|0|441|441|M
20230907|LUNG|0|230|388|M
20230907|LUNR|0|1000|1000|M
20230907|LUV|0|2400|2420|M
20230907|LVS|0|1582|66941|M
20230907|LVWR|0|0|1|M
20230907|LW|0|2763|4182|M
20230907|LWAY|0|108|889|M
20230907|LWLG|0|1290|1490|M
20230907|LX|0|100|2400|M
20230907|LXP|0|9|56|M
20230907|LXRX|0|600|600|M
20230907|LXU|0|64|482|M
20230907|LYB|0|3758|5082|M
20230907|LYFT|0|657|857|M
20230907|LYRA|0|42|241|M
20230907|LYTS|0|263|637|M
20230907|LYV|0|1560|3502|M
20230907|LZ|0|0|777|M
20230907|LZB|0|1072|1444|M
20230907|LZM WS|0|0|201|M
20230907|M|0|5928|117139|M
20230907|MA|3|6354|16071|M
20230907|MAA|0|1323|2420|M
20230907|MAG|0|200|300|M
20230907|MAIN|0|502|843|M
20230907|MAMA|0|184|198|M
20230907|MAN|0|1379|2285|M
20230907|MANH|0|1691|2184|M
20230907|MANU|0|2801|3001|M
20230907|MAPS|200|1000|1868|M
20230907|MAR|0|3887|5657|M
20230907|MARA|0|511|1365|M
20230907|MAS|0|2868|3759|M
20230907|MASI|0|1821|3606|M
20230907|MASS|0|888|1288|M
20230907|MAT|0|3350|3550|M
20230907|MATV|0|201|345|M
20230907|MATW|0|306|1190|M
20230907|MATX|0|1553|1602|M
20230907|MAX|0|401|838|M
20230907|MAXN|0|811|1298|M
20230907|MBCN|0|40|40|M
20230907|MBI|0|519|520|M
20230907|MBIN|0|702|1144|M
20230907|MBLY|0|8279|8848|M
20230907|MBUU|0|33|562|M
20230907|MBWM|0|914|1035|M
20230907|MC|0|849|997|M
20230907|MCB|0|2081|2502|M
20230907|MCBC|0|0|90|M
20230907|MCBS|0|0|10|M
20230907|MCD|35|7940|21978|M
20230907|MCFT|0|189|259|M
20230907|MCHI|0|0|68800|M
20230907|MCHP|0|2577|2975|M
20230907|MCK|0|7683|12294|M
20230907|MCO|0|1869|3070|M
20230907|MCOM|0|200|200|M
20230907|MCRB|0|300|300|M
20230907|MCRI|0|219|596|M
20230907|MCS|0|552|557|M
20230907|MCW|0|200|200|M
20230907|MCY|0|433|963|M
20230907|MD|0|163|584|M
20230907|MDB|0|4593|8769|M
20230907|MDC|0|3167|3922|M
20230907|MDGL|0|2162|5191|M
20230907|MDLZ|0|3380|3780|M
20230907|MDRX|0|45|245|M
20230907|MDT|0|1760|3159|M
20230907|MDU|0|107|366|M
20230907|MDY|0|9|134|M
20230907|ME|0|1770|3545|M
20230907|MEC|0|50|50|M
20230907|MED|0|1614|3199|M
20230907|MEDP|0|1280|1473|M
20230907|MEDS|0|105|712|M
20230907|MEG|0|378|1230|M
20230907|MEGI|0|400|690|M
20230907|MEI|434|1308|3824|M
20230907|MEIP|0|10|110|M
20230907|MELI|0|5862|6814|M
20230907|MEOH|0|531|1131|M
20230907|MER PRK|0|0|100|M
20230907|MERC|0|98|182|M
20230907|MET|0|1031|58934|M
20230907|MET PRF|0|0|94|M
20230907|META|414|32200|379342|M
20230907|METC|0|1653|2180|M
20230907|METCB|0|0|100|M
20230907|METV|0|3|3|M
20230907|MFA|0|91|414|M
20230907|MFC|0|1670|3908|M
20230907|MFG|0|300|300|M
20230907|MFIC|0|454|455|M
20230907|MGA|0|692|754|M
20230907|MGEE|0|456|656|M
20230907|MGIH|0|0|100|M
20230907|MGM|0|1152|1152|M
20230907|MGNX|0|201|501|M
20230907|MGPI|0|245|633|M
20230907|MGRC|0|306|329|M
20230907|MGTX|0|10|20|M
20230907|MHD|0|0|200|M
20230907|MHH|0|0|4|M
20230907|MHI|0|559|659|M
20230907|MHK|0|1302|1425|M
20230907|MHLD|0|95|95|M
20230907|MHN|0|0|178|M
20230907|MHO|0|918|1183|M
20230907|MIDD|0|1723|3343|M
20230907|MINM|500|900|3948|M
20230907|MIR|0|147|156|M
20230907|MIRM|0|722|1056|M
20230907|MITK|0|300|2230|M
20230907|MJUS|0|7800|7800|M
20230907|MKC|0|854|1510|M
20230907|MKFG|0|200|200|M
20230907|MKL|0|52|54|M
20230907|MKSI|0|4889|6572|M
20230907|MKTX|0|340|4131|M
20230907|ML|0|496|538|M
20230907|MLAB|0|184|226|M
20230907|MLCO|0|303|2612|M
20230907|MLI|0|493|708|M
20230907|MLKN|0|63|363|M
20230907|MLM|0|1671|3163|M
20230907|MLNK|0|88|798|M
20230907|MLR|0|277|629|M
20230907|MLTX|0|1284|1686|M
20230907|MLYS|0|930|1603|M
20230907|MMC|0|2189|4906|M
20230907|MMD|0|600|600|M
20230907|MMI|0|211|405|M
20230907|MMM|0|1762|2780|M
20230907|MMP|0|21628|38069|M
20230907|MMS|0|370|535|M
20230907|MMSI|0|638|920|M
20230907|MMU|0|0|625|M
20230907|MMYT|0|0|390|M
20230907|MNDY|0|4852|7077|M
20230907|MNMD|0|200|600|M
20230907|MNRO|0|351|495|M
20230907|MNSB|0|19|19|M
20230907|MNSO|0|4258|4766|M
20230907|MNST|0|1301|1901|M
20230907|MNTK|0|49|1291|M
20230907|MO|0|370|842|M
20230907|MOD|0|4444|4977|M
20230907|MODN|0|411|2672|M
20230907|MODV|0|2511|4639|M
20230907|MOFG|0|32|32|M
20230907|MOG A|0|292|1088|M
20230907|MOH|0|2683|5600|M
20230907|MOMO|0|300|1000|M
20230907|MOND|0|685|685|M
20230907|MOR|0|20|90|M
20230907|MORF|0|1789|2695|M
20230907|MORN|0|2099|2512|M
20230907|MORT|0|1038|1200|M
20230907|MOS|0|1159|2495|M
20230907|MOV|0|303|564|M
20230907|MP|0|1040|1882|M
20230907|MPAA|0|117|579|M
20230907|MPB|0|316|346|M
20230907|MPC|0|3728|4867|M
20230907|MPLX|0|1994|96922|M
20230907|MPW|0|1297|15862|M
20230907|MPWR|0|2116|2787|M
20230907|MPX|0|381|381|M
20230907|MQ|0|552|123974|M
20230907|MRAM|0|964|1842|M
20230907|MRBK|0|0|10|M
20230907|MRC|0|0|106|M
20230907|MRCY|0|633|933|M
20230907|MREO|0|1296|1696|M
20230907|MRK|300|2001|11094|M
20230907|MRNA|0|1251|4315|M
20230907|MRNS|0|969|1169|M
20230907|MRO|0|100|100|M
20230907|MRSN|0|1300|3792|M
20230907|MRTN|0|0|6|M
20230907|MRTX|0|1215|4160|M
20230907|MRUS|0|626|1089|M
20230907|MRVI|0|800|1000|M
20230907|MRVL|0|4255|6437|M
20230907|MS|0|3510|12889|M
20230907|MS PRE|0|5|5|M
20230907|MS PRK|0|188|380|M
20230907|MSA|0|873|1463|M
20230907|MSB|0|5|5|M
20230907|MSBI|0|99|99|M
20230907|MSCI|0|1812|3290|M
20230907|MSEX|0|574|695|M
20230907|MSFT|0|10457|236451|M
20230907|MSGE|0|570|899|M
20230907|MSGS|0|3248|3394|M
20230907|MSI|0|1428|3913|M
20230907|MSM|0|663|1763|M
20230907|MSOS|0|0|400|M
20230907|MSTR|0|527|1554|M
20230907|MT|0|0|56|M
20230907|MTB|0|3135|4116|M
20230907|MTCH|0|500|3050|M
20230907|MTD|4|1093|1185|M
20230907|MTDR|0|4063|5552|M
20230907|MTG|0|98|98|M
20230907|MTH|0|1124|2389|M
20230907|MTLS|0|542|742|M
20230907|MTN|0|4526|5020|M
20230907|MTNB|0|300|300|M
20230907|MTRN|0|667|778|M
20230907|MTRX|0|100|331|M
20230907|MTSI|0|1093|1676|M
20230907|MTTR|0|119|319|M
20230907|MTUM|0|131|131|M
20230907|MTW|0|35|536|M
20230907|MTX|0|768|1674|M
20230907|MTZ|0|289|883|M
20230907|MU|0|3192|44504|M
20230907|MUA|0|800|800|M
20230907|MUC|0|46|46|M
20230907|MUFG|0|456|514|M
20230907|MUI|0|12|12|M
20230907|MULN|5300|5331|5331|M
20230907|MUR|0|2432|2844|M
20230907|MUSA|0|1133|2044|M
20230907|MUX|0|125|125|M
20230907|MVBF|0|1|9|M
20230907|MVF|200|200|200|M
20230907|MVIS|0|200|1214|M
20230907|MVST|0|0|200|M
20230907|MWA|0|100|109|M
20230907|MX|0|652|1152|M
20230907|MXCT|0|1028|1441|M
20230907|MXL|0|494|1222|M
20230907|MYD|0|40|146|M
20230907|MYE|0|14|14|M
20230907|MYFW|0|4|8|M
20230907|MYGN|0|298|394|M
20230907|MYI|0|100|320|M
20230907|MYMD|0|0|100|M
20230907|MYPS|0|322|862|M
20230907|MYRG|0|593|1001|M
20230907|NAAS|0|403|842|M
20230907|NABL|0|289|718|M
20230907|NAC|0|405|405|M
20230907|NAD|0|500|800|M
20230907|NAIL|0|200|300|M
20230907|NAK|0|291|291|M
20230907|NAPA|0|274|533|M
20230907|NARI|0|3359|3949|M
20230907|NAT|0|100|1454|M
20230907|NATH|0|2|48|M
20230907|NATI|0|10|84|M
20230907|NATR|0|4|603|M
20230907|NAVB|100|100|100|M
20230907|NAVI|0|47|157|M
20230907|NBHC|0|865|1076|M
20230907|NBIX|0|3404|9475|M
20230907|NBN|0|1415|1494|M
20230907|NBR|0|3052|4361|M
20230907|NBSE|1275|1475|7934|M
20230907|NBTB|0|379|393|M
20230907|NBXG|0|4|104|M
20230907|NC|0|21|22|M
20230907|NCLH|0|795|2200|M
20230907|NCMI|0|2038|3060|M
20230907|NCNC|1622|4888|9075|M
20230907|NCNO|0|1478|1588|M
20230907|NCR|0|1829|1998|M
20230907|NCZ|0|182|182|M
20230907|NDAQ|0|200|1725|M
20230907|NDLS|0|100|100|M
20230907|NDSN|0|1160|1470|M
20230907|NE|0|1521|2134|M
20230907|NEA|0|1600|1700|M
20230907|NECB|0|34|34|M
20230907|NEE|0|3017|5220|M
20230907|NEE PRN|0|4|4|M
20230907|NEGG|0|189|189|M
20230907|NEM|0|2854|6064|M
20230907|NEO|0|206|206|M
20230907|NEOG|1233|1678|3817|M
20230907|NEP|0|1414|3109|M
20230907|NEPT|0|600|600|M
20230907|NERV|0|73|214|M
20230907|NET|0|5450|9053|M
20230907|NETI|0|830|1747|M
20230907|NEU|0|1151|1275|M
20230907|NEWR|0|392|734|M
20230907|NEWT|0|375|970|M
20230907|NFBK|0|362|462|M
20230907|NFE|0|1279|1279|M
20230907|NFG|0|1123|1792|M
20230907|NFGC|0|100|100|M
20230907|NFLX|0|3881|20805|M
20230907|NG|0|100|300|M
20230907|NGD|0|9430|28752|M
20230907|NGG|0|237|614|M
20230907|NGL|0|100|1039|M
20230907|NGM|0|900|1548|M
20230907|NGMS|0|200|200|M
20230907|NGVC|0|10|10|M
20230907|NGVT|0|2246|3404|M
20230907|NHC|0|1482|1885|M
20230907|NHI|0|623|1116|M
20230907|NI|0|1428|3298|M
20230907|NIC|0|951|974|M
20230907|NICE|0|274|1375|M
20230907|NIE|0|300|300|M
20230907|NINE|0|10|10|M
20230907|NIO|0|11816|63944|M
20230907|NIU|0|0|200|M
20230907|NJR|0|258|427|M
20230907|NKE|0|1065|25990|M
20230907|NKLA|0|26846|29982|M
20230907|NKTR|0|3071|6881|M
20230907|NKX|0|0|800|M
20230907|NL|0|100|100|M
20230907|NLY|0|1374|1397|M
20230907|NLY PRG|0|4|4|M
20230907|NMFC|0|0|781|M
20230907|NMG|0|0|100|M
20230907|NMIH|0|536|536|M
20230907|NML|0|600|600|M
20230907|NMM|0|200|200|M
20230907|NMR|0|0|603|M
20230907|NMRK|0|25|139|M
20230907|NMZ|0|0|350|M
20230907|NN|0|1423|1453|M
20230907|NNBR|0|13|13|M
20230907|NNI|0|270|364|M
20230907|NNN|0|700|814|M
20230907|NNOX|0|300|306|M
20230907|NOA|0|0|200|M
20230907|NOAH|0|853|953|M
20230907|NOC|0|2100|4722|M
20230907|NOG|0|3182|3967|M
20230907|NOK|0|100|100|M
20230907|NOMD|0|6|761|M
20230907|NOTV|0|447|447|M
20230907|NOV|0|900|901|M
20230907|NOVA|0|904|1551|M
20230907|NOVT|94|523|611|M
20230907|NOW|0|583|3974|M
20230907|NPFD|0|0|200|M
20230907|NPK|0|252|257|M
20230907|NPO|0|313|361|M
20230907|NPWR|0|2774|5037|M
20230907|NR|0|819|1007|M
20230907|NRC|0|46|46|M
20230907|NRDS|0|0|108|M
20230907|NRDY|0|0|100|M
20230907|NRG|0|1773|1981|M
20230907|NRGV|0|91|91|M
20230907|NRIM|0|500|703|M
20230907|NRIX|0|1473|1673|M
20230907|NRK|0|100|700|M
20230907|NRP|0|10|10|M
20230907|NRT|0|32|79|M
20230907|NS|0|202|602|M
20230907|NSA|0|1075|1403|M
20230907|NSC|0|3584|12294|M
20230907|NSIT|0|1055|2193|M
20230907|NSP|0|61|1004|M
20230907|NSSC|0|1538|2808|M
20230907|NSTG|100|100|300|M
20230907|NTAP|0|1188|2100|M
20230907|NTB|0|20|345|M
20230907|NTCT|0|23|423|M
20230907|NTES|0|1312|2903|M
20230907|NTGR|0|303|346|M
20230907|NTIP|0|100|200|M
20230907|NTLA|0|3273|3911|M
20230907|NTNX|0|2322|4816|M
20230907|NTR|0|300|1130|M
20230907|NTRA|0|784|1020|M
20230907|NTRS|0|2631|6137|M
20230907|NTST|0|578|731|M
20230907|NU|0|1600|6812|M
20230907|NUE|0|2526|3918|M
20230907|NULG|0|0|200|M
20230907|NUS|0|0|325|M
20230907|NUTX|0|3500|3500|M
20230907|NUV|0|600|600|M
20230907|NUVL|0|3408|3549|M
20230907|NVAX|900|7930|7930|M
20230907|NVCR|0|799|951|M
20230907|NVCT|0|0|12|M
20230907|NVDA|280|51013|264993|M
20230907|NVDS|0|100|100|M
20230907|NVEC|0|806|976|M
20230907|NVEE|0|170|573|M
20230907|NVEI|0|156|156|M
20230907|NVG|0|200|300|M
20230907|NVGS|0|170|683|M
20230907|NVMI|0|520|1155|M
20230907|NVNO|0|0|1|M
20230907|NVO|0|11036|22720|M
20230907|NVOS|100|1100|1100|M
20230907|NVR|0|50|51|M
20230907|NVRI|0|444|750|M
20230907|NVRO|0|365|644|M
20230907|NVS|0|2330|4743|M
20230907|NVST|0|2096|2159|M
20230907|NVT|0|1752|3248|M
20230907|NVTA|0|9268|9525|M
20230907|NVTS|0|2|302|M
20230907|NWBI|0|1142|1142|M
20230907|NWE|0|1892|2091|M
20230907|NWFL|0|6|6|M
20230907|NWG|0|106|1208|M
20230907|NWL|0|1520|5269|M
20230907|NWLI|0|0|14|M
20230907|NWN|0|626|952|M
20230907|NWS|0|131|131|M
20230907|NWSA|0|800|1253|M
20230907|NX|0|375|378|M
20230907|NXDT|0|776|1187|M
20230907|NXE|0|500|700|M
20230907|NXGN|0|105|160|M
20230907|NXPI|0|12852|14826|M
20230907|NXPLW|0|0|201|M
20230907|NXRT|0|19|335|M
20230907|NXST|0|4262|9069|M
20230907|NXT|0|2962|3143|M
20230907|NYCB|0|126|208|M
20230907|NYMT|0|400|400|M
20230907|NYT|0|831|946|M
20230907|NZF|300|700|1000|M
20230907|O|0|1166|5534|M
20230907|OABI|0|310|935|M
20230907|OB|0|198|199|M
20230907|OBDC|0|0|146|M
20230907|OBIO|0|600|600|M
20230907|OBK|0|1566|1566|M
20230907|OBT|0|16|22|M
20230907|OC|0|3582|4669|M
20230907|OCCI|0|200|200|M
20230907|OCFC|0|0|201|M
20230907|OCN|0|106|216|M
20230907|OCSL|0|551|1419|M
20230907|OCUP|0|99|99|M
20230907|ODC|0|0|9|M
20230907|ODD|0|3557|6000|M
20230907|ODFL|0|7226|8003|M
20230907|ODP|0|1600|1935|M
20230907|OEC|0|200|570|M
20230907|OFC|0|3197|4823|M
20230907|OFG|0|1|49|M
20230907|OFIX|0|836|3449|M
20230907|OFS|0|10|110|M
20230907|OGE|0|414|579|M
20230907|OGN|0|2740|2949|M
20230907|OGS|0|993|998|M
20230907|OHI|0|3323|3625|M
20230907|OI|0|442|1221|M
20230907|OIA|0|400|400|M
20230907|OIH|0|300|525|M
20230907|OII|0|2079|2401|M
20230907|OIS|0|338|588|M
20230907|OKE|200|2197|3601|M
20230907|OKTA|0|6618|9667|M
20230907|OLED|0|2748|3314|M
20230907|OLK|0|2389|2941|M
20230907|OLLI|0|1156|3846|M
20230907|OLMA|0|2455|3015|M
20230907|OLN|0|886|1098|M
20230907|OLO|0|0|516|M
20230907|OLP|0|235|235|M
20230907|OLPX|0|100|100|M
20230907|OM|0|657|760|M
20230907|OMC|0|554|2497|M
20230907|OMCL|0|3006|5824|M
20230907|OMER|0|652|652|M
20230907|OMEX|0|1|1|M
20230907|OMF|0|489|1079|M
20230907|OMGA|0|2|2|M
20230907|OMI|0|2332|3939|M
20230907|ON|0|2070|3546|M
20230907|ONB|0|245|545|M
20230907|ONCY|0|100|469|M
20230907|ONEQ|0|85|85|M
20230907|ONEW|0|670|1088|M
20230907|ONEY|0|0|100|M
20230907|ONL|0|1000|1600|M
20230907|ONON|0|1370|2723|M
20230907|ONTF|0|601|712|M
20230907|ONTO|0|3450|4039|M
20230907|OOMA|0|10|84|M
20230907|OOTO|0|100|200|M
20230907|OPCH|0|200|1104|M
20230907|OPEN|0|5800|9800|M
20230907|OPFI|0|52|52|M
20230907|OPGN|0|400|400|M
20230907|OPI|0|1358|1992|M
20230907|OPK|0|710|3534|M
20230907|OPP|200|200|200|M
20230907|OPRA|0|443|3329|M
20230907|OPRT|0|102|250|M
20230907|OPRX|0|693|2185|M
20230907|OPY|0|122|356|M
20230907|OR|0|1200|1548|M
20230907|ORA|0|1403|1417|M
20230907|ORAN|0|510|510|M
20230907|ORC|0|102|114|M
20230907|ORCL|0|5099|36025|M
20230907|ORGO|0|100|100|M
20230907|ORI|0|167|267|M
20230907|ORIC|0|282|432|M
20230907|ORLA|0|0|1500|M
20230907|ORLY|0|1998|4991|M
20230907|ORN|0|314|314|M
20230907|ORRF|0|0|89|M
20230907|OSBC|0|4|375|M
20230907|OSCR|0|845|1191|M
20230907|OSG|0|79|2882|M
20230907|OSIS|0|206|685|M
20230907|OSK|0|1799|2478|M
20230907|OSPN|0|877|977|M
20230907|OSTK|208|5247|7002|M
20230907|OSUR|0|156|308|M
20230907|OSW|0|169|210|M
20230907|OTEX|0|434|434|M
20230907|OTIS|0|1910|2797|M
20230907|OTLY|0|0|200|M
20230907|OTTR|0|1903|3110|M
20230907|OUST|0|475|475|M
20230907|OUT|0|399|674|M
20230907|OVLY|0|156|338|M
20230907|OVV|0|2031|2167|M
20230907|OWL|0|411|511|M
20230907|OXM|0|334|1514|M
20230907|OXSQ|0|16|16|M
20230907|OXY|0|2167|4476|M
20230907|OZK|0|993|1175|M
20230907|OZKAP|0|15|15|M
20230907|PAA|0|328|528|M
20230907|PAAS|0|2395|2395|M
20230907|PAC|0|217|640|M
20230907|PACB|0|1125|1250|M
20230907|PACK|0|226|516|M
20230907|PACW|0|200|200|M
20230907|PAG|0|3289|3629|M
20230907|PAGP|0|53|53|M
20230907|PAGS|0|100|100|M
20230907|PAHC|0|654|903|M
20230907|PALI|788|788|2157|M
20230907|PALL|0|0|200|M
20230907|PAM|0|105|1590|M
20230907|PANL|0|612|637|M
20230907|PANW|0|3170|6941|M
20230907|PAR|0|336|399|M
20230907|PARA|0|907|2144|M
20230907|PARAA|0|621|646|M
20230907|PARR|0|3772|4484|M
20230907|PATH|0|13638|17794|M
20230907|PATK|0|455|1022|M
20230907|PAX|0|65|65|M
20230907|PAXS|0|0|100|M
20230907|PAY|0|444|556|M
20230907|PAYC|2|299|1549|M
20230907|PAYX|0|1717|2660|M
20230907|PB|0|909|2706|M
20230907|PBA|0|1152|1252|M
20230907|PBF|0|1622|9902|M
20230907|PBH|0|1171|1717|M
20230907|PBI PRB|0|0|28|M
20230907|PBP|0|0|100|M
20230907|PBPB|0|71|76|M
20230907|PBR|0|5618|306082|M
20230907|PBR A|0|2287|2287|M
20230907|PBT|0|1236|1287|M
20230907|PBYI|0|686|1086|M
20230907|PCAR|0|1305|1385|M
20230907|PCB|0|31|31|M
20230907|PCG|0|1145|7080|M
20230907|PCH|0|270|802|M
20230907|PCN|0|201|1301|M
20230907|PCOR|0|1645|4111|M
20230907|PCRX|0|996|1104|M
20230907|PCT|0|290|290|M
20230907|PCTI|0|0|121|M
20230907|PCTY|0|1101|1689|M
20230907|PCVX|0|5596|5659|M
20230907|PD|0|1267|1329|M
20230907|PDCO|0|441|1100|M
20230907|PDD|0|5809|87988|M
20230907|PDFS|0|0|960|M
20230907|PDI|0|800|900|M
20230907|PDM|0|356|492|M
20230907|PDO|0|0|200|M
20230907|PDS|0|1|29|M
20230907|PDSB|0|600|600|M
20230907|PDT|0|384|527|M
20230907|PEAK|0|376|1324|M
20230907|PEBO|0|241|644|M
20230907|PECO|0|433|4264|M
20230907|PEG|0|411|1771|M
20230907|PEGA|0|574|1433|M
20230907|PEN|0|3696|5566|M
20230907|PENN|0|2|915|M
20230907|PEP|0|4494|6037|M
20230907|PERI|0|3544|4749|M
20230907|PESI|0|106|214|M
20230907|PETQ|0|557|933|M
20230907|PETS|0|0|36|M
20230907|PFBC|0|199|227|M
20230907|PFC|0|36|36|M
20230907|PFE|0|1969|81272|M
20230907|PFF|0|307|307|M
20230907|PFFD|0|100|100|M
20230907|PFG|0|1480|2431|M
20230907|PFGC|0|1375|2873|M
20230907|PFIE|0|1370|2499|M
20230907|PFIS|0|46|46|M
20230907|PFLT|0|1592|2266|M
20230907|PFMT|0|0|8|M
20230907|PFN|0|400|400|M
20230907|PFS|0|121|131|M
20230907|PFSI|0|465|871|M
20230907|PFSW|0|0|100|M
20230907|PFXF|0|0|100|M
20230907|PG|0|4192|11306|M
20230907|PGC|0|255|382|M
20230907|PGEN|0|200|200|M
20230907|PGHY|0|0|200|M
20230907|PGNY|0|1995|2440|M
20230907|PGR|0|3107|5087|M
20230907|PGTI|400|983|1393|M
20230907|PGX|0|0|200|M
20230907|PGY|0|1000|1600|M
20230907|PH|0|511|2068|M
20230907|PHAT|0|438|688|M
20230907|PHG|0|500|1000|M
20230907|PHI|0|499|578|M
20230907|PHIN|0|1307|1507|M
20230907|PHK|0|0|37|M
20230907|PHM|0|4637|5024|M
20230907|PHR|0|1176|2562|M
20230907|PHT|0|0|100|M
20230907|PHVS|0|6|105|M
20230907|PHX|0|240|240|M
20230907|PI|0|2956|4838|M
20230907|PICK|0|0|64|M
20230907|PII|0|2855|3311|M
20230907|PIII|0|748|1350|M
20230907|PINC|0|903|2961|M
20230907|PINE|0|34|34|M
20230907|PINS|0|7142|8168|M
20230907|PIPR|0|1101|2722|M
20230907|PJT|0|572|921|M
20230907|PK|0|280|949|M
20230907|PKBK|0|138|138|M
20230907|PKE|0|193|487|M
20230907|PKG|0|3218|3918|M
20230907|PKOH|0|17|24|M
20230907|PKST|0|1031|1963|M
20230907|PKX|0|719|719|M
20230907|PL|0|300|300|M
20230907|PLAB|0|155|573|M
20230907|PLAY|0|1286|1510|M
20230907|PLBC|0|216|216|M
20230907|PLBY|0|822|1422|M
20230907|PLCE|0|3642|4982|M
20230907|PLD|96|5145|7090|M
20230907|PLL|0|1729|2008|M
20230907|PLMR|0|1439|1621|M
20230907|PLNT|0|2991|5311|M
20230907|PLOW|0|145|543|M
20230907|PLPC|0|0|8|M
20230907|PLRX|0|581|888|M
20230907|PLSE|0|424|486|M
20230907|PLTR|0|1400|8001|M
20230907|PLUG|0|5206|5366|M
20230907|PLUS|0|13|15|M
20230907|PLX|0|105|105|M
20230907|PLXS|0|154|344|M
20230907|PLYM|0|846|983|M
20230907|PM|0|632|2028|M
20230907|PMO|0|0|200|M
20230907|PMT|0|213|213|M
20230907|PMTS|0|69|97|M
20230907|PMVP|0|239|939|M
20230907|PMX|0|200|200|M
20230907|PNC|0|1134|6182|M
20230907|PNFP|0|5306|5958|M
20230907|PNM|0|234|234|M
20230907|PNNT|0|588|927|M
20230907|PNR|0|1258|1539|M
20230907|PNRG|0|36|36|M
20230907|PNT|0|36|232|M
20230907|PNTG|0|400|528|M
20230907|PNW|0|9154|10726|M
20230907|PODD|304|5939|21859|M
20230907|POOL|0|2853|8382|M
20230907|POR|0|781|881|M
20230907|POST|0|1122|3140|M
20230907|POWI|0|270|1146|M
20230907|POWL|0|261|910|M
20230907|POWW|0|400|400|M
20230907|PPBI|0|440|840|M
20230907|PPC|0|200|253|M
20230907|PPG|0|654|3242|M
20230907|PPH|0|100|100|M
20230907|PPL|0|1534|1634|M
20230907|PPSI|0|50|350|M
20230907|PPT|0|0|400|M
20230907|PR|0|60|60|M
20230907|PRA|0|162|162|M
20230907|PRAA|0|456|1371|M
20230907|PRAX|0|350|350|M
20230907|PRCH|266|2011|20588|M
20230907|PRCT|0|1059|1547|M
20230907|PRDO|0|127|159|M
20230907|PRFT|0|615|740|M
20230907|PRG|0|934|1486|M
20230907|PRGO|0|40|1737|M
20230907|PRGS|0|456|902|M
20230907|PRI|0|333|949|M
20230907|PRIM|0|375|733|M
20230907|PRK|0|49|149|M
20230907|PRLB|0|654|853|M
20230907|PRLD|0|45|50|M
20230907|PRM|0|30|751|M
20230907|PRME|0|552|1236|M
20230907|PRMW|0|39|279|M
20230907|PRO|0|1864|2214|M
20230907|PROK|0|1633|1833|M
20230907|PRPH|0|10|111|M
20230907|PRPL|0|26|26|M
20230907|PRTA|0|2487|3337|M
20230907|PRTK|0|100|100|M
20230907|PRTS|0|673|767|M
20230907|PRU|0|1039|2130|M
20230907|PRVA|0|111|111|M
20230907|PSA|0|3918|4798|M
20230907|PSA PRF|0|0|9|M
20230907|PSA PRJ|0|0|1|M
20230907|PSA PRO|0|38|59|M
20230907|PSEP|0|200|200|M
20230907|PSFE|0|240|524|M
20230907|PSHG|0|8523|15152|M
20230907|PSLV|0|0|1691|M
20230907|PSMT|0|987|1318|M
20230907|PSN|0|4077|5273|M
20230907|PSNL|0|464|557|M
20230907|PSNY|0|0|1500|M
20230907|PSO|0|122|122|M
20230907|PSQH|200|2159|2659|M
20230907|PSTG|0|1505|2248|M
20230907|PSTL|0|39|40|M
20230907|PSX|0|3934|5719|M
20230907|PTA|0|100|200|M
20230907|PTC|0|474|5829|M
20230907|PTCT|0|2930|3279|M
20230907|PTEN|0|344|366|M
20230907|PTGX|0|591|980|M
20230907|PTLC|0|0|4|M
20230907|PTLO|0|20|235|M
20230907|PTON|0|0|200|M
20230907|PTSI|0|31|31|M
20230907|PTVE|0|459|659|M
20230907|PTY|0|200|400|M
20230907|PUBM|0|115|231|M
20230907|PUK|0|0|406|M
20230907|PUMP|0|62|62|M
20230907|PUTW|0|200|200|M
20230907|PVBC|0|10|20|M
20230907|PVH|0|1048|4005|M
20230907|PWOD|0|10|14|M
20230907|PWP|0|138|1050|M
20230907|PWR|0|2789|5858|M
20230907|PWSC|0|132|207|M
20230907|PX|0|891|1391|M
20230907|PXD|12|1682|7804|M
20230907|PYCR|0|1371|1565|M
20230907|PYPL|0|1937|3655|M
20230907|PZZA|0|225|4512|M
20230907|QBTS|0|500|500|M
20230907|QCOM|0|3298|55968|M
20230907|QCRH|0|637|722|M
20230907|QD|200|200|2100|M
20230907|QDEL|0|4163|4510|M
20230907|QFIN|0|1109|1147|M
20230907|QGEN|0|100|300|M
20230907|QIPT|0|1131|1631|M
20230907|QLD|0|200|200|M
20230907|QLYS|0|838|1967|M
20230907|QQEW|0|1|1|M
20230907|QQQ|0|17081|6289588|M
20230907|QQQX|0|55|98|M
20230907|QRHC|0|18|18|M
20230907|QRTEA|1600|3840|9440|M
20230907|QRTEP|0|60|60|M
20230907|QRVO|0|3050|4442|M
20230907|QS|200|2714|2732|M
20230907|QSI|0|192|192|M
20230907|QSR|0|933|1309|M
20230907|QTRX|0|660|1123|M
20230907|QTWO|0|108|134|M
20230907|QUAL|0|36|36|M
20230907|QUIK|0|1468|2282|M
20230907|QURE|0|522|1065|M
20230907|QVCD|0|0|100|M
20230907|R|0|3875|4273|M
20230907|RA|0|400|800|M
20230907|RACE|0|866|1813|M
20230907|RAD|0|1919|11924|M
20230907|RAMP|0|387|738|M
20230907|RAPT|0|2640|3230|M
20230907|RARE|0|4229|4867|M
20230907|RBA|100|4030|9245|M
20230907|RBB|0|10|10|M
20230907|RBBN|0|612|612|M
20230907|RBC|0|671|1562|M
20230907|RBCAA|0|72|72|M
20230907|RBLX|0|340|748|M
20230907|RBOT|0|2616|5298|M
20230907|RBT|0|200|200|M
20230907|RC|0|353|391|M
20230907|RCAT|0|300|697|M
20230907|RCEL|0|42|242|M
20230907|RCI|0|189|569|M
20230907|RCKT|0|582|594|M
20230907|RCKY|0|265|288|M
20230907|RCL|0|3693|5087|M
20230907|RCM|0|209|209|M
20230907|RCMT|0|407|412|M
20230907|RCUS|0|170|1424|M
20230907|RDFN|0|1|1|M
20230907|RDN|0|464|464|M
20230907|RDNT|0|227|302|M
20230907|RDUS|0|507|572|M
20230907|RDVT|0|30|30|M
20230907|RDW|0|1|1|M
20230907|RDY|0|652|1053|M
20230907|REAL|0|3400|3400|M
20230907|REFI|0|454|707|M
20230907|REG|0|413|432|M
20230907|REGN|0|2380|5273|M
20230907|REKR|0|300|1408|M
20230907|RELL|0|504|1745|M
20230907|RELX|0|100|100|M
20230907|RELY|0|66|479|M
20230907|RENT|400|2700|2700|M
20230907|REPL|0|1462|1908|M
20230907|REPX|0|337|1055|M
20230907|RERE|0|0|200|M
20230907|RES|0|100|100|M
20230907|RETA|0|601|6847|M
20230907|REVG|0|83|131|M
20230907|REW|0|200|200|M
20230907|REX|0|307|883|M
20230907|REXR|0|977|2775|M
20230907|REYN|0|619|962|M
20230907|REZI|0|1023|1772|M
20230907|RF|0|1830|3034|M
20230907|RF PRB|0|4474|4674|M
20230907|RFI|0|0|200|M
20230907|RFMZ|0|287|287|M
20230907|RGA|0|1691|2093|M
20230907|RGEN|200|2954|3490|M
20230907|RGLD|0|1235|1280|M
20230907|RGNX|0|321|322|M
20230907|RGP|0|433|592|M
20230907|RGR|0|408|494|M
20230907|RGTI|500|900|1300|M
20230907|RH|0|9599|10738|M
20230907|RHI|0|3864|4165|M
20230907|RHP|0|1694|2786|M
20230907|RICK|0|1255|1332|M
20230907|RIG|0|2468|3939|M
20230907|RIGL|0|44|44|M
20230907|RILY|0|1154|1255|M
20230907|RIO|0|168|172|M
20230907|RIOT|0|400|1600|M
20230907|RISN|0|200|200|M
20230907|RITM|0|2940|3260|M
20230907|RIV|0|0|100|M
20230907|RIVN|5|1427|1727|M
20230907|RJF|0|5227|6131|M
20230907|RKLB|0|100|100|M
20230907|RKT|0|299|299|M
20230907|RL|0|4015|6276|M
20230907|RLAY|0|156|658|M
20230907|RLGT|0|105|234|M
20230907|RLI|0|1814|2309|M
20230907|RLJ|0|815|947|M
20230907|RLMD|0|1508|1511|M
20230907|RLYB|0|35|35|M
20230907|RM|0|211|220|M
20230907|RMAX|0|812|1017|M
20230907|RMBL|0|2078|2368|M
20230907|RMBS|0|449|43747|M
20230907|RMD|0|779|4515|M
20230907|RMR|0|3|19|M
20230907|RMT|0|2|2|M
20230907|RMTI|0|86|186|M
20230907|RNA|0|419|619|M
20230907|RNDV|0|100|100|M
20230907|RNG|0|1437|2312|M
20230907|RNGR|0|552|592|M
20230907|RNP|0|0|200|M
20230907|RNR|0|957|3612|M
20230907|RNST|0|232|301|M
20230907|RNW|0|392|681|M
20230907|ROAD|0|250|462|M
20230907|ROCK|0|724|1289|M
20230907|ROG|0|1153|1656|M
20230907|ROIC|0|99|124|M
20230907|ROIV|0|1166|3686|M
20230907|ROK|52|2953|4175|M
20230907|ROKU|0|6208|10385|M
20230907|ROL|0|2648|6748|M
20230907|ROOT|0|800|847|M
20230907|ROP|0|1136|3735|M
20230907|ROST|0|656|1529|M
20230907|ROVR|0|50|50|M
20230907|RPD|0|1344|3631|M
20230907|RPHM|0|1087|1087|M
20230907|RPM|0|987|1561|M
20230907|RPRX|0|745|4006|M
20230907|RPT|0|0|22|M
20230907|RPTX|0|2367|2524|M
20230907|RQI|0|800|800|M
20230907|RRBI|0|1|1|M
20230907|RRC|0|1802|2402|M
20230907|RRGB|0|101|105|M
20230907|RRR|0|785|1738|M
20230907|RRX|0|821|1045|M
20230907|RS|0|1262|1998|M
20230907|RSG|0|2596|3580|M
20230907|RSI|0|600|1325|M
20230907|RSKD|0|17|318|M
20230907|RSP|0|500|500|M
20230907|RTL|0|9|10|M
20230907|RTO|0|527|818|M
20230907|RTX|0|292|1874|M
20230907|RUM|0|407|407|M
20230907|RUN|0|1811|1811|M
20230907|RUSHA|0|525|997|M
20230907|RUSHB|0|126|367|M
20230907|RVLP|500|1000|1000|M
20230907|RVLV|0|862|1069|M
20230907|RVMD|0|1105|2149|M
20230907|RVNC|0|2577|3882|M
20230907|RVT|0|156|156|M
20230907|RVTY|0|1593|3109|M
20230907|RWAY|0|24|273|M
20230907|RWT|0|2|102|M
20230907|RXO|300|1224|1746|M
20230907|RXRX|0|618|1457|M
20230907|RXST|0|1334|1766|M
20230907|RXT|0|300|300|M
20230907|RY|0|67|610|M
20230907|RYAAY|0|368|1982|M
20230907|RYAM|0|306|408|M
20230907|RYAN|0|1200|2115|M
20230907|RYI|0|751|1566|M
20230907|RYN|0|938|1043|M
20230907|RYTM|0|1957|3655|M
20230907|RZB|0|0|10|M
20230907|RZV|0|0|85|M
20230907|S|0|400|898|M
20230907|SA|0|651|751|M
20230907|SABR|0|0|520|M
20230907|SACH|0|5|205|M
20230907|SAFE|0|591|1822|M
20230907|SAFT|0|2|29|M
20230907|SAGE|0|246|1310|M
20230907|SAH|0|1862|4613|M
20230907|SAIA|0|3193|5400|M
20230907|SAIC|0|2977|5625|M
20230907|SAM|0|916|1030|M
20230907|SAMG|0|0|106|M
20230907|SAN|0|100|1860|M
20230907|SANA|0|11|11|M
20230907|SAND|0|600|600|M
20230907|SANM|0|682|901|M
20230907|SAP|2|308|367|M
20230907|SAR|0|1108|1172|M
20230907|SARK|0|100|100|M
20230907|SASI|0|100|100|M
20230907|SASR|0|254|630|M
20230907|SATS|0|897|1205|M
20230907|SAVA|100|2549|2639|M
20230907|SAVE|0|404|482|M
20230907|SB|0|1016|1016|M
20230907|SBAC|0|1629|3551|M
20230907|SBCF|0|323|537|M
20230907|SBGI|0|200|300|M
20230907|SBH|0|644|1353|M
20230907|SBOW|0|261|1399|M
20230907|SBR|0|6|550|M
20230907|SBRA|0|0|24|M
20230907|SBS|0|0|100|M
20230907|SBSI|0|192|292|M
20230907|SBSW|0|800|2245|M
20230907|SBUX|0|1569|1758|M
20230907|SCCO|0|1181|1491|M
20230907|SCE PRK|0|0|9|M
20230907|SCHD|0|100|101|M
20230907|SCHL|0|308|482|M
20230907|SCHW|100|1856|7497|M
20230907|SCHX|0|100|100|M
20230907|SCI|0|1261|1922|M
20230907|SCL|0|954|1974|M
20230907|SCLX|0|975|1275|M
20230907|SCM|0|20|221|M
20230907|SCPH|0|534|734|M
20230907|SCPL|0|0|3|M
20230907|SCS|0|32|32|M
20230907|SCSC|0|57|511|M
20230907|SCU|0|670|1084|M
20230907|SCVL|0|1205|1328|M
20230907|SCWX|0|0|8|M
20230907|SCYX|10|510|1465|M
20230907|SCZ|0|0|200|M
20230907|SD|0|400|400|M
20230907|SDA|0|22046|64414|M
20230907|SDGR|0|1783|2571|M
20230907|SDIG|0|1401|1405|M
20230907|SDRL|0|1067|1218|M
20230907|SDS|0|100|100|M
20230907|SE|0|2008|2754|M
20230907|SEAS|0|781|1770|M
20230907|SEAT|0|0|15|M
20230907|SEB|0|1|1|M
20230907|SEDG|0|5024|6791|M
20230907|SEE|0|3264|3453|M
20230907|SEEL|0|3486|4509|M
20230907|SEER|0|100|900|M
20230907|SEIC|0|501|1023|M
20230907|SEM|0|813|929|M
20230907|SEMR|0|200|200|M
20230907|SENEA|0|1075|2456|M
20230907|SENS|0|9592|14001|M
20230907|SES|0|100|100|M
20230907|SF|0|1302|1460|M
20230907|SFBS|0|604|702|M
20230907|SFIX|0|0|600|M
20230907|SFL|0|811|2197|M
20230907|SFM|0|783|877|M
20230907|SFNC|0|237|237|M
20230907|SFST|0|10|10|M
20230907|SG|0|779|1953|M
20230907|SGA|0|59|95|M
20230907|SGC|0|0|6|M
20230907|SGEN|0|3987|10243|M
20230907|SGH|0|426|438|M
20230907|SGHC|400|500|1200|M
20230907|SGHT|0|514|1221|M
20230907|SGML|0|3665|6299|M
20230907|SGMO|0|8270|8870|M
20230907|SGMT|0|1425|3049|M
20230907|SGRY|0|1529|2843|M
20230907|SGU|0|13|13|M
20230907|SHAK|0|1973|2704|M
20230907|SHBI|0|689|705|M
20230907|SHC|0|331|359|M
20230907|SHCO|0|55|1278|M
20230907|SHCR|0|6237|8897|M
20230907|SHEL|0|410|410|M
20230907|SHEN|0|457|457|M
20230907|SHG|0|25|75|M
20230907|SHIP|0|0|105|M
20230907|SHLS|0|2766|2766|M
20230907|SHO|0|175|175|M
20230907|SHOO|0|626|1954|M
20230907|SHOP|0|35|288453|M
20230907|SHW|0|2001|8344|M
20230907|SHY|0|0|700|M
20230907|SHYF|0|44|488|M
20230907|SIBN|0|226|939|M
20230907|SIDU|0|200|200|M
20230907|SIG|0|4597|5208|M
20230907|SIGA|0|554|565|M
20230907|SIGI|0|152|171|M
20230907|SII|0|331|331|M
20230907|SILJ|0|100|100|M
20230907|SILK|0|657|2690|M
20230907|SILV|0|0|200|M
20230907|SIMO|0|4693|5867|M
20230907|SIRI|0|14460|25543|M
20230907|SITC|0|176|276|M
20230907|SITE|0|1359|1743|M
20230907|SITM|0|2336|2634|M
20230907|SIX|0|485|540|M
20230907|SJM|0|7242|7913|M
20230907|SJT|0|113|716|M
20230907|SJW|0|782|1085|M
20230907|SKIL|0|0|310|M
20230907|SKIN|0|100|122|M
20230907|SKLZ|0|797|886|M
20230907|SKT|0|2570|2670|M
20230907|SKWD|0|170|1117|M
20230907|SKX|0|2166|2983|M
20230907|SKY|0|2406|3003|M
20230907|SKYT|0|218|739|M
20230907|SKYW|0|1407|1753|M
20230907|SLAB|0|10554|10928|M
20230907|SLB|0|1600|2673|M
20230907|SLCA|0|181|316|M
20230907|SLDP|0|800|800|M
20230907|SLF|200|1316|1634|M
20230907|SLG|0|2355|2951|M
20230907|SLGC|0|200|200|M
20230907|SLGN|0|230|275|M
20230907|SLI|0|1110|1110|M
20230907|SLM|0|1009|1242|M
20230907|SLN|0|23|560|M
20230907|SLNA|1500|1500|1500|M
20230907|SLND|0|145|695|M
20230907|SLNO|0|0|100|M
20230907|SLP|0|120|396|M
20230907|SLQD|0|0|200|M
20230907|SLQT|0|500|500|M
20230907|SLRC|0|31|358|M
20230907|SLRN|0|5564|6011|M
20230907|SLV|0|1|421703|M
20230907|SLVM|0|1028|1973|M
20230907|SLVO|0|0|100|M
20230907|SM|0|1254|2490|M
20230907|SMAR|0|856|6171|M
20230907|SMBC|0|55|55|M
20230907|SMCI|0|5277|6171|M
20230907|SMFL|0|3|3|M
20230907|SMG|0|1230|4750|M
20230907|SMH|0|400|400|M
20230907|SMHI|0|10|39|M
20230907|SMID|0|350|350|M
20230907|SMIN|0|250|250|M
20230907|SMLR|0|528|553|M
20230907|SMMF|0|338|502|M
20230907|SMP|0|42|143|M
20230907|SMPL|0|255|2083|M
20230907|SMR|0|564|764|M
20230907|SMRT|0|1255|1655|M
20230907|SMSI|0|996|1096|M
20230907|SMTC|0|3538|4943|M
20230907|SMTI|0|0|2|M
20230907|SMWB|0|1800|1821|M
20230907|SN|0|1261|4138|M
20230907|SNA|0|406|1477|M
20230907|SNAP|0|875|3197|M
20230907|SNBR|0|672|1246|M
20230907|SNCY|0|143|143|M
20230907|SNDA|0|56|56|M
20230907|SNDL|0|2500|2600|M
20230907|SNDR|0|859|1099|M
20230907|SNDX|0|1932|3098|M
20230907|SNEX|0|214|489|M
20230907|SNN|0|467|567|M
20230907|SNOW|232|6908|9314|M
20230907|SNPS|0|2787|10538|M
20230907|SNPX|0|400|600|M
20230907|SNV|0|706|2556|M
20230907|SNX|0|776|999|M
20230907|SNY|0|2007|4228|M
20230907|SO|0|837|2446|M
20230907|SOFI|0|500|1300|M
20230907|SOI|0|232|452|M
20230907|SOL|0|200|215|M
20230907|SON|0|2084|2156|M
20230907|SOND|0|0|875|M
20230907|SONO|0|116|216|M
20230907|SONY|0|1141|1275|M
20230907|SOS|0|0|231|M
20230907|SOUN|0|1370|4375|M
20230907|SOVO|0|605|1005|M
20230907|SOXL|0|500|2900|M
20230907|SOXS|0|100|18000|M
20230907|SOXX|0|254|290|M
20230907|SP|0|5|60|M
20230907|SPB|0|858|1046|M
20230907|SPCE|0|15281|21091|M
20230907|SPFI|0|361|361|M
20230907|SPG|0|4057|6445|M
20230907|SPGI|0|936|8487|M
20230907|SPH|0|429|452|M
20230907|SPHR|0|229|687|M
20230907|SPIR|0|479|611|M
20230907|SPLK|0|619|3612|M
20230907|SPLV|0|100|100|M
20230907|SPNS|0|652|936|M
20230907|SPNT|0|212|927|M
20230907|SPOK|0|824|1724|M
20230907|SPOT|0|1204|39464|M
20230907|SPPP|0|83|83|M
20230907|SPR|0|2786|9850|M
20230907|SPRB|0|100|100|M
20230907|SPRY|0|266|315|M
20230907|SPSC|0|724|2524|M
20230907|SPT|0|2722|3908|M
20230907|SPTN|0|200|206|M
20230907|SPWH|0|575|675|M
20230907|SPWR|0|439|439|M
20230907|SPXC|0|1542|1772|M
20230907|SPXL|0|100|100|M
20230907|SPXX|0|0|200|M
20230907|SPY|0|4653|1866212|M
20230907|SPYI|0|0|200|M
20230907|SQ|0|1655|36113|M
20230907|SQM|0|4707|11348|M
20230907|SQQQ|0|2141|2606|M
20230907|SQSP|0|1238|1401|M
20230907|SR|0|1133|1539|M
20230907|SRAD|0|200|1000|M
20230907|SRC|0|945|1309|M
20230907|SRCE|0|347|406|M
20230907|SRCL|0|2619|2682|M
20230907|SRDX|0|351|1632|M
20230907|SRE|0|900|1925|M
20230907|SREA|0|26|26|M
20230907|SRFM|2200|4775|9790|M
20230907|SRG|0|6|6|M
20230907|SRI|0|116|532|M
20230907|SRLN|0|2400|2400|M
20230907|SRM|300|600|600|M
20230907|SRPT|0|4257|6341|M
20230907|SRRK|0|558|558|M
20230907|SRS|0|56|56|M
20230907|SRTY|0|100|100|M
20230907|SSB|0|214|690|M
20230907|SSD|0|878|1898|M
20230907|SSIC|0|0|100|M
20230907|SSL|0|0|600|M
20230907|SSNC|0|88|1283|M
20230907|SSP|0|493|1700|M
20230907|SSRM|0|1|1|M
20230907|SST|0|100|100|M
20230907|SSTI|0|251|251|M
20230907|SSTK|0|6341|8334|M
20230907|SSU|0|0|1900|M
20230907|SSYS|0|1561|3972|M
20230907|ST|0|1535|5307|M
20230907|STAA|0|2055|2572|M
20230907|STAG|0|1300|1300|M
20230907|STBA|0|504|1223|M
20230907|STC|0|1154|1156|M
20230907|STE|0|513|1727|M
20230907|STEL|0|224|447|M
20230907|STEM|0|183|183|M
20230907|STEP|0|977|1212|M
20230907|STER|0|10|40|M
20230907|STEW|0|0|55|M
20230907|STGW|0|80|83|M
20230907|STHO|0|2|238|M
20230907|STIX|0|200|200|M
20230907|STKS|0|2|107|M
20230907|STLA|0|2271|2723|M
20230907|STLD|0|2179|3334|M
20230907|STM|0|865|1254|M
20230907|STN|0|9|21|M
20230907|STNE|0|595|719|M
20230907|STNG|0|1707|4119|M
20230907|STOK|0|708|765|M
20230907|STR|0|1754|2254|M
20230907|STRA|0|536|770|M
20230907|STRL|0|1423|3008|M
20230907|STRM|0|0|400|M
20230907|STRO|0|346|346|M
20230907|STRS|0|5|5|M
20230907|STT|0|1961|2474|M
20230907|STVN|0|6|6|M
20230907|STWD|0|994|1002|M
20230907|STX|0|5930|45225|M
20230907|STZ|0|2722|5374|M
20230907|SU|0|932|4644|M
20230907|SUI|0|692|1092|M
20230907|SUM|0|1016|8423|M
20230907|SUN|0|24|646|M
20230907|SUNW|1600|2000|2292|M
20230907|SUPN|0|2822|3852|M
20230907|SURG|0|141|341|M
20230907|SVC|0|450|489|M
20230907|SVRA|0|763|763|M
20230907|SVV|0|1091|2448|M
20230907|SWAV|0|4692|7299|M
20230907|SWBI|0|743|1750|M
20230907|SWI|0|0|203|M
20230907|SWIM|0|0|270|M
20230907|SWIN|0|1050|1050|M
20230907|SWK|0|2540|3734|M
20230907|SWKS|0|1976|2752|M
20230907|SWN|0|200|207|M
20230907|SWTX|0|985|1207|M
20230907|SWX|0|857|1969|M
20230907|SXC|0|330|440|M
20230907|SXI|0|494|518|M
20230907|SXT|0|1118|2015|M
20230907|SXTC|0|200|200|M
20230907|SYBT|0|131|237|M
20230907|SYF|0|129|315|M
20230907|SYK|0|5764|8174|M
20230907|SYM|0|4273|6980|M
20230907|SYNA|0|5395|5787|M
20230907|SYTA|0|100|200|M
20230907|SYY|0|1680|2668|M
20230907|T|0|1586|28586|M
20230907|TAC|0|200|400|M
20230907|TAK|0|100|521|M
20230907|TAL|0|600|700|M
20230907|TALO|0|106|299|M
20230907|TAN|0|293|418|M
20230907|TAOP|0|0|100|M
20230907|TAP|0|706|3437|M
20230907|TARO|0|404|674|M
20230907|TARS|0|161|172|M
20230907|TASK|0|0|282|M
20230907|TAST|0|0|144|M
20230907|TBBK|0|563|1292|M
20230907|TBC|0|22|22|M
20230907|TBI|0|175|245|M
20230907|TBLD|0|593|593|M
20230907|TBPH|0|367|418|M
20230907|TCBI|0|1347|2474|M
20230907|TCBK|0|139|334|M
20230907|TCMD|0|1526|2088|M
20230907|TCOA WS|0|3|3|M
20230907|TCOM|0|1200|3952|M
20230907|TCPC|0|105|116|M
20230907|TCRT|0|1|1|M
20230907|TCS|0|200|271|M
20230907|TCX|0|682|962|M
20230907|TD|0|162|162|M
20230907|TDC|0|1237|1537|M
20230907|TDCX|0|1200|9561|M
20230907|TDG|93|607|932|M
20230907|TDOC|0|312|412|M
20230907|TDS|0|2157|19651|M
20230907|TDS PRV|0|0|5|M
20230907|TDUP|0|0|1097|M
20230907|TDW|0|3496|6112|M
20230907|TDY|0|333|1958|M
20230907|TEAM|0|3546|15455|M
20230907|TECH|0|633|1723|M
20230907|TECK|0|1277|1908|M
20230907|TECL|0|200|200|M
20230907|TECS|0|0|200|M
20230907|TEF|0|295|295|M
20230907|TEL|0|729|1880|M
20230907|TELA|0|28|28|M
20230907|TELL|0|30402|32802|M
20230907|TENB|0|1015|1109|M
20230907|TER|0|1153|6863|M
20230907|TERN|0|0|123|M
20230907|TEVA|0|0|19000|M
20230907|TEX|0|1875|2795|M
20230907|TFC|0|1652|1952|M
20230907|TFII|0|174|444|M
20230907|TFIN|0|782|962|M
20230907|TFPM|0|100|500|M
20230907|TFSL|0|14|114|M
20230907|TFX|0|1094|2392|M
20230907|TG|0|387|560|M
20230907|TGB|0|100|100|M
20230907|TGH|0|267|568|M
20230907|TGLS|0|884|1691|M
20230907|TGNA|0|310|313|M
20230907|TGS|0|347|1696|M
20230907|TGT|1|2505|9082|M
20230907|TGTX|0|200|300|M
20230907|TH|0|319|839|M
20230907|THC|0|1980|3188|M
20230907|THFF|0|352|589|M
20230907|THG|0|618|992|M
20230907|THO|0|627|2981|M
20230907|THQ|0|0|100|M
20230907|THR|0|147|459|M
20230907|THRD|0|100|100|M
20230907|THRM|0|347|438|M
20230907|THRX|0|9|9|M
20230907|THRY|0|3|30|M
20230907|THS|0|1680|1906|M
20230907|THW|0|600|600|M
20230907|TIGO|0|101|101|M
20230907|TIGR|0|600|1600|M
20230907|TIL|0|0|58|M
20230907|TILE|0|648|694|M
20230907|TIMB|0|112|112|M
20230907|TIO|800|2900|3185|M
20230907|TIPT|0|200|549|M
20230907|TITN|0|33|635|M
20230907|TIVC|690|6893|7693|M
20230907|TIXT|0|152|175|M
20230907|TJX|0|1151|1415|M
20230907|TK|0|0|208|M
20230907|TKC|0|900|1000|M
20230907|TKR|0|810|1971|M
20230907|TLK|0|53|153|M
20230907|TLRY|0|7000|10800|M
20230907|TLS|0|1495|1595|M
20230907|TLSA|0|100|100|M
20230907|TLSI|0|0|610|M
20230907|TLT|0|312|902842|M
20230907|TLYS|0|870|1370|M
20230907|TM|0|609|1127|M
20230907|TMBR|0|1000|1600|M
20230907|TMCI|0|337|589|M
20230907|TMDX|0|8442|9538|M
20230907|TME|0|1625|4025|M
20230907|TMHC|0|3106|3442|M
20230907|TMO|0|855|5554|M
20230907|TMP|0|2055|2292|M
20230907|TMST|0|108|135|M
20230907|TMUS|0|3758|12969|M
20230907|TNC|0|177|1821|M
20230907|TNDM|55|5408|9252|M
20230907|TNET|0|5930|6512|M
20230907|TNGX|0|3086|3686|M
20230907|TNK|0|822|3557|M
20230907|TNL|0|610|883|M
20230907|TNP|0|555|5609|M
20230907|TNYA|0|0|619|M
20230907|TOL|0|4166|5981|M
20230907|TOON|0|38|38|M
20230907|TOPS|0|99|99|M
20230907|TORO|0|217|221|M
20230907|TOST|0|54|696|M
20230907|TOWN|0|191|576|M
20230907|TPB|0|642|1153|M
20230907|TPC|0|1685|2385|M
20230907|TPET|0|400|400|M
20230907|TPG|0|872|985|M
20230907|TPH|0|438|538|M
20230907|TPIC|0|200|250|M
20230907|TPL|0|843|1078|M
20230907|TPOR|0|0|10|M
20230907|TPR|0|540|1471|M
20230907|TPX|0|1047|1137|M
20230907|TQQQ|0|1583|2100|M
20230907|TR|0|173|685|M
20230907|TRC|0|38|38|M
20230907|TRDA|0|88|88|M
20230907|TREE|0|10|131|M
20230907|TREX|0|3143|5674|M
20230907|TRGP|0|1099|2964|M
20230907|TRI|0|771|997|M
20230907|TRIN|0|38|63|M
20230907|TRIP|0|567|605|M
20230907|TRKA|804|804|1899|M
20230907|TRMB|0|513|1179|M
20230907|TRMD|0|825|1679|M
20230907|TRMK|0|42|61|M
20230907|TRMR|0|843|943|M
20230907|TRN|0|582|1343|M
20230907|TRNO|0|8441|14005|M
20230907|TRNR|0|100|299|M
20230907|TRNS|0|421|1182|M
20230907|TROW|100|2560|3268|M
20230907|TROX|0|2719|152975|M
20230907|TRP|0|612|612|M
20230907|TRS|0|96|352|M
20230907|TRST|0|2|3|M
20230907|TRTX|0|374|448|M
20230907|TRU|0|3449|3811|M
20230907|TRUP|0|2272|2342|M
20230907|TRV|0|1210|2377|M
20230907|TRVG|0|100|100|M
20230907|TRVI|0|10|11|M
20230907|TS|0|200|285|M
20230907|TSAT|0|3112|3927|M
20230907|TSBK|0|11|11|M
20230907|TSCO|0|8037|8722|M
20230907|TSE|0|136|530|M
20230907|TSEM|0|644|1519|M
20230907|TSHA|0|5403|6503|M
20230907|TSI|0|73|373|M
20230907|TSLA|200|23506|450032|M
20230907|TSLL|0|0|700|M
20230907|TSLX|0|166|389|M
20230907|TSLY|0|608|808|M
20230907|TSM|0|1308|35929|M
20230907|TSN|0|3234|33625|M
20230907|TSP|0|3671|3671|M
20230907|TSVT|0|131|157|M
20230907|TT|100|5209|7182|M
20230907|TTC|196|1557|2401|M
20230907|TTD|0|6173|19885|M
20230907|TTE|0|137|1625|M
20230907|TTEC|0|149|149|M
20230907|TTEK|0|3198|4136|M
20230907|TTGT|0|934|1654|M
20230907|TTI|0|200|604|M
20230907|TTMI|0|121|121|M
20230907|TTOO|100|2100|12366|M
20230907|TTWO|0|3155|4054|M
20230907|TU|0|917|1237|M
20230907|TUP|0|401|1201|M
20230907|TV|0|1400|1400|M
20230907|TVTX|0|341|341|M
20230907|TW|0|1316|1380|M
20230907|TWI|0|513|546|M
20230907|TWIN|0|39|69|M
20230907|TWKS|0|101|101|M
20230907|TWLO|0|3415|6889|M
20230907|TWNK|0|171|471|M
20230907|TWO|0|557|757|M
20230907|TWST|0|1670|2031|M
20230907|TX|0|799|994|M
20230907|TXG|20|2572|5360|M
20230907|TXN|0|3707|10374|M
20230907|TXRH|0|187|2384|M
20230907|TXT|0|1348|1474|M
20230907|TYG|0|400|595|M
20230907|TYL|0|1020|2755|M
20230907|TYRA|0|10|10|M
20230907|TZA|0|100|500|M
20230907|TZOO|0|303|938|M
20230907|U|0|2675|4451|M
20230907|UA|0|200|200|M
20230907|UAA|0|669|4262|M
20230907|UAL|0|109|44110|M
20230907|UAN|0|636|636|M
20230907|UAUG|0|200|200|M
20230907|UBER|0|511|1108|M
20230907|UBS|0|200|200|M
20230907|UBSI|0|459|477|M
20230907|UBT|0|200|200|M
20230907|UBX|0|0|71|M
20230907|UCAR|0|276|923|M
20230907|UCBI|0|212|233|M
20230907|UCTT|0|458|684|M
20230907|UDMY|0|212|412|M
20230907|UDR|0|239|364|M
20230907|UE|0|29|93|M
20230907|UEC|0|1345|4866|M
20230907|UFCS|0|871|1013|M
20230907|UFI|0|962|1293|M
20230907|UFPI|0|960|1254|M
20230907|UFPT|0|1527|1672|M
20230907|UGA|0|50|50|M
20230907|UGI|0|200|205|M
20230907|UHAL|0|2810|2811|M
20230907|UHAL B|0|2967|5592|M
20230907|UHS|0|2182|5381|M
20230907|UHT|0|13|80|M
20230907|UI|0|704|1215|M
20230907|UIS|0|372|472|M
20230907|UL|0|300|300|M
20230907|ULBI|0|414|414|M
20230907|ULCC|0|50|72|M
20230907|ULH|0|699|700|M
20230907|ULTA|0|1691|9846|M
20230907|UMBF|0|314|1332|M
20230907|UMH|0|471|486|M
20230907|UNF|0|324|417|M
20230907|UNFI|0|527|927|M
20230907|UNH|0|2461|112122|M
20230907|UNIT|0|38|38|M
20230907|UNM|0|1196|2240|M
20230907|UNP|0|1987|14131|M
20230907|UNTY|0|10|18|M
20230907|UONE|0|0|14|M
20230907|UP|400|676|876|M
20230907|UPBD|0|941|962|M
20230907|UPLD|0|35|320|M
20230907|UPS|0|3829|6532|M
20230907|UPST|0|4948|6049|M
20230907|UPWK|0|445|545|M
20230907|URBN|0|248|887|M
20230907|URG|0|100|100|M
20230907|URGN|0|783|1152|M
20230907|URI|0|5205|75456|M
20230907|UROY|0|200|200|M
20230907|URTY|0|125|125|M
20230907|USAC|0|643|689|M
20230907|USAP|0|18|18|M
20230907|USB|0|281|11487|M
20230907|USB PRP|0|4|8|M
20230907|USFD|0|1904|2618|M
20230907|USHY|0|1000|1000|M
20230907|USIG|0|100|200|M
20230907|USLM|0|108|207|M
20230907|USM|0|5343|9253|M
20230907|USNA|0|318|588|M
20230907|USO|0|1705|55805|M
20230907|USOI|0|10|10|M
20230907|USPH|0|80|366|M
20230907|UTF|0|900|1499|M
20230907|UTG|0|1700|2620|M
20230907|UTHR|0|1743|2997|M
20230907|UTI|0|374|875|M
20230907|UTL|0|765|2595|M
20230907|UTZ|0|233|951|M
20230907|UUUU|0|157|678|M
20230907|UVE|0|2|2|M
20230907|UVSP|0|169|246|M
20230907|UVV|0|28|28|M
20230907|UWM|0|100|100|M
20230907|V|200|7808|13305|M
20230907|VABK|0|0|3|M
20230907|VAC|0|1931|2131|M
20230907|VAL|0|1180|3420|M
20230907|VALE|0|2053|4567|M
20230907|VATE|0|0|100|M
20230907|VB|0|100|175|M
20230907|VBFC|0|1|1|M
20230907|VBK|0|100|100|M
20230907|VBTX|0|124|124|M
20230907|VC|0|509|1091|M
20230907|VCEL|0|3143|3966|M
20230907|VCIG|0|176|176|M
20230907|VCLT|0|100|100|M
20230907|VCTR|0|610|713|M
20230907|VCV|0|200|400|M
20230907|VCYT|0|1716|1834|M
20230907|VDC|0|4|6|M
20230907|VECO|0|567|1373|M
20230907|VEEV|0|7451|8496|M
20230907|VEL|0|80|80|M
20230907|VERA|0|288|450|M
20230907|VERB|200|200|200|M
20230907|VERU|0|1122|1122|M
20230907|VERV|0|2429|2483|M
20230907|VERX|0|508|2942|M
20230907|VET|0|0|517|M
20230907|VEU|0|100|100|M
20230907|VFC|0|113|70024|M
20230907|VFS|600|800|2916|M
20230907|VGM|0|100|300|M
20230907|VGR|0|484|484|M
20230907|VGZ|0|300|300|M
20230907|VHC|0|100|100|M
20230907|VHNA|0|0|635|M
20230907|VHT|0|98|214|M
20230907|VIA|0|100|100|M
20230907|VICI|0|1153|1221|M
20230907|VICR|0|2792|6270|M
20230907|VINP|0|0|671|M
20230907|VIPS|0|300|400|M
20230907|VIR|0|800|1176|M
20230907|VIRC|0|11|11|M
20230907|VIRT|0|400|405|M
20230907|VIST|0|3|1457|M
20230907|VITL|0|316|1172|M
20230907|VIV|0|1457|1457|M
20230907|VKI|0|300|800|M
20230907|VKQ|0|800|800|M
20230907|VKTX|0|405|530|M
20230907|VLD|0|952|1052|M
20230907|VLGEA|0|10|10|M
20230907|VLN|0|22|182|M
20230907|VLO|100|4540|6374|M
20230907|VLY|0|700|700|M
20230907|VMC|0|2143|3453|M
20230907|VMI|0|1531|1834|M
20230907|VMO|0|500|600|M
20230907|VMW|0|4808|8347|M
20230907|VNDA|0|703|903|M
20230907|VNET|0|0|112|M
20230907|VNO|0|1647|1741|M
20230907|VNOM|0|664|1601|M
20230907|VNQI|0|0|176|M
20230907|VNT|0|2728|2733|M
20230907|VO|0|100|100|M
20230907|VOD|0|0|600|M
20230907|VOO|0|543|543|M
20230907|VOR|0|1|1|M
20230907|VOT|0|111|111|M
20230907|VOYA|0|1070|1724|M
20230907|VPG|0|261|909|M
20230907|VPL|0|142|142|M
20230907|VPU|0|0|2|M
20230907|VRA|0|400|455|M
20230907|VRAR|0|0|1|M
20230907|VRCA|0|1600|1700|M
20230907|VRDN|0|2258|2764|M
20230907|VRE|0|378|980|M
20230907|VREX|0|205|311|M
20230907|VRM|0|700|700|M
20230907|VRNA|0|2401|3101|M
20230907|VRNS|0|175|932|M
20230907|VRNT|235|7253|9920|M
20230907|VRRM|0|20|108|M
20230907|VRSK|0|3057|7364|M
20230907|VRSN|0|1681|3097|M
20230907|VRT|0|1520|502265|M
20230907|VRTS|0|73|202|M
20230907|VRTV|0|40|40|M
20230907|VRTX|0|1870|10961|M
20230907|VSAT|0|609|1217|M
20230907|VSCO|0|2495|3699|M
20230907|VSEC|0|339|354|M
20230907|VSH|0|3464|3464|M
20230907|VST|0|157|221|M
20230907|VSTM|0|29|29|M
20230907|VSTO|0|968|992|M
20230907|VTAK|0|100|100|M
20230907|VTC|0|0|136|M
20230907|VTEX|0|0|661|M
20230907|VTGN|0|2281|3277|M
20230907|VTLE|0|1904|2449|M
20230907|VTMX|100|900|925|M
20230907|VTNR|0|500|555|M
20230907|VTOL|0|200|302|M
20230907|VTR|0|262|384|M
20230907|VTRS|0|4416|4617|M
20230907|VTS|0|155|893|M
20230907|VTYX|0|1822|2112|M
20230907|VUG|0|39|344|M
20230907|VUZI|0|1016|1016|M
20230907|VV|0|100|201|M
20230907|VVI|0|256|408|M
20230907|VVV|0|0|342|M
20230907|VVX|0|524|825|M
20230907|VXF|100|100|100|M
20230907|VXRT|600|5575|12208|M
20230907|VXUS|0|400|400|M
20230907|VXX|0|2841|111741|M
20230907|VYGR|0|715|715|M
20230907|VZ|0|107|860544|M
20230907|VZIO|0|110|770|M
20230907|W|0|5684|15251|M
20230907|WAB|0|2313|2879|M
20230907|WABC|0|62|73|M
20230907|WAFD|0|180|356|M
20230907|WAFDP|0|0|100|M
20230907|WAL|0|7257|7965|M
20230907|WALD|0|0|200|M
20230907|WASH|0|314|719|M
20230907|WAT|0|2086|2590|M
20230907|WB|0|100|300|M
20230907|WBA|0|815|1021|M
20230907|WBD|0|10779|11497|M
20230907|WBS|0|2505|3978|M
20230907|WBS PRF|0|0|1|M
20230907|WBX|200|946|946|M
20230907|WCC|0|1974|2997|M
20230907|WCC PRA|0|0|51|M
20230907|WCN|0|413|882|M
20230907|WD|0|905|1608|M
20230907|WDAY|2|5953|10128|M
20230907|WDC|0|2266|3738|M
20230907|WDFC|0|796|827|M
20230907|WDI|0|800|1116|M
20230907|WDS|0|337|449|M
20230907|WE|0|1600|1766|M
20230907|WEAT|0|1030|1530|M
20230907|WEAV|0|0|187|M
20230907|WEBL|0|100|100|M
20230907|WEBS|0|200|200|M
20230907|WEC|0|398|964|M
20230907|WEL WS|0|0|1499|M
20230907|WELL|58|1071|2571|M
20230907|WEN|0|193|445|M
20230907|WERN|0|169|1569|M
20230907|WES|0|600|1100|M
20230907|WEST|0|326|456|M
20230907|WEX|0|997|1317|M
20230907|WEYS|0|0|10|M
20230907|WF|0|415|489|M
20230907|WFC|0|2770|577520|M
20230907|WFC PRD|0|1|1|M
20230907|WFG|0|74|221|M
20230907|WFRD|0|1369|2377|M
20230907|WGO|0|501|849|M
20230907|WH|0|2240|2250|M
20230907|WHD|0|2300|3244|M
20230907|WHLR|0|100|600|M
20230907|WHR|0|1984|3151|M
20230907|WINA|0|36|121|M
20230907|WING|0|912|4652|M
20230907|WIP|0|407|409|M
20230907|WIRE|0|863|1017|M
20230907|WISH|0|200|300|M
20230907|WIT|0|343|343|M
20230907|WIW|0|100|100|M
20230907|WIX|0|2417|2744|M
20230907|WK|0|1949|2574|M
20230907|WKC|0|201|449|M
20230907|WKHS|0|3431|4587|M
20230907|WKME|0|155|1344|M
20230907|WLDN|0|3|23|M
20230907|WLFC|0|10|18|M
20230907|WLK|0|1537|2591|M
20230907|WLKP|0|100|208|M
20230907|WLY|0|628|2325|M
20230907|WM|0|2404|6268|M
20230907|WMB|0|296|394811|M
20230907|WMG|0|240|1481|M
20230907|WMK|0|493|835|M
20230907|WMPN|0|113|113|M
20230907|WMS|0|883|2505|M
20230907|WMT|0|6958|114623|M
20230907|WNC|0|194|594|M
20230907|WNS|0|1034|1337|M
20230907|WOLF|0|918|53718|M
20230907|WOOF|0|905|1006|M
20230907|WOR|0|981|1801|M
20230907|WOW|0|407|824|M
20230907|WPC|0|546|1566|M
20230907|WPM|0|200|204|M
20230907|WPP|0|345|345|M
20230907|WRB|0|1534|3687|M
20230907|WRBY|0|499|784|M
20230907|WRK|0|5418|7462|M
20230907|WRLD|0|521|568|M
20230907|WSBC|0|194|201|M
20230907|WSBF|0|0|6|M
20230907|WSC|0|1244|2265|M
20230907|WSFS|0|454|512|M
20230907|WSM|0|11248|13234|M
20230907|WSO|570|1435|2453|M
20230907|WSR|0|926|1001|M
20230907|WST|0|2974|5145|M
20230907|WTFC|0|1790|2096|M
20230907|WTI|0|600|600|M
20230907|WTM|0|6|33|M
20230907|WTRG|0|164|200|M
20230907|WTS|0|272|407|M
20230907|WTTR|0|0|66|M
20230907|WTW|0|1047|3995|M
20230907|WU|0|2080|2361|M
20230907|WULF|0|400|400|M
20230907|WVE|0|366|768|M
20230907|WW|0|560|956|M
20230907|WWD|0|473|4082|M
20230907|WWE|0|3736|6314|M
20230907|WWW|0|490|690|M
20230907|WY|0|771|1816|M
20230907|WYNN|0|2273|2928|M
20230907|X|0|5063|5787|M
20230907|XAIR|0|11|11|M
20230907|XBI|0|0|200100|M
20230907|XBIT|0|8|9|M
20230907|XEL|0|3|633|M
20230907|XELA|0|1|401|M
20230907|XENE|0|1747|3031|M
20230907|XFLT|0|600|600|M
20230907|XFOR|0|1|1|M
20230907|XHB|0|200|200|M
20230907|XHE|0|200|200|M
20230907|XLB|0|100|100|M
20230907|XLC|0|0|18900|M
20230907|XLE|0|590|190211|M
20230907|XLF|0|1012|1330588|M
20230907|XLI|0|200|280200|M
20230907|XLK|0|200|200|M
20230907|XLP|0|1100|131700|M
20230907|XLU|0|300|38300|M
20230907|XLV|0|400|35400|M
20230907|XLY|0|100|101|M
20230907|XME|0|400|4696|M
20230907|XMTR|0|454|745|M
20230907|XNCR|0|235|238|M
20230907|XOM|0|2065|3197|M
20230907|XOP|0|1286|84088|M
20230907|XP|0|112|203|M
20230907|XPEL|0|1687|2095|M
20230907|XPER|0|225|380|M
20230907|XPEV|0|32517|34558|M
20230907|XPO|0|3565|5932|M
20230907|XPOF|100|300|5045|M
20230907|XPRO|0|2|1240|M
20230907|XRAY|0|225|480|M
20230907|XRT|0|2900|9965|M
20230907|XRX|0|340|366|M
20230907|XSD|0|0|108|M
20230907|XXII|0|0|125|M
20230907|XYL|0|2784|3845|M
20230907|YALA|0|3086|4867|M
20230907|YELP|0|1240|1285|M
20230907|YETI|0|758|1007|M
20230907|YEXT|75|1575|2755|M
20230907|YINN|0|300|300|M
20230907|YMAB|0|414|720|M
20230907|YMM|0|2267|5170|M
20230907|YORW|0|10|10|M
20230907|YOU|0|504|1595|M
20230907|YPF|0|1494|3255|M
20230907|YSG|0|13041|14241|M
20230907|YUM|0|1786|5119|M
20230907|YUMC|0|1933|31938|M
20230907|YY|0|1452|2274|M
20230907|Z|0|678|3019|M
20230907|ZAPP|0|801|2100|M
20230907|ZBH|0|3262|6703|M
20230907|ZBRA|0|2400|4440|M
20230907|ZD|0|145|1793|M
20230907|ZETA|0|300|300|M
20230907|ZEUS|0|136|137|M
20230907|ZG|0|163|819|M
20230907|ZGN|0|181|181|M
20230907|ZH|0|0|5100|M
20230907|ZI|0|1836|2150|M
20230907|ZIM|0|1000|101400|M
20230907|ZIMV|0|1067|1092|M
20230907|ZION|0|1052|11952|M
20230907|ZIP|0|219|422|M
20230907|ZLAB|0|3276|4793|M
20230907|ZM|0|1548|8309|M
20230907|ZNTL|0|1615|3388|M
20230907|ZS|0|16996|22577|M
20230907|ZTO|0|1322|140022|M
20230907|ZTR|0|200|200|M
20230907|ZTS|0|13223|14656|M
20230907|ZUMZ|0|3204|3467|M
20230907|ZUO|0|4|128|M
20230907|ZURA|0|100|100|M
20230907|ZVRA|0|717|1117|M
20230907|ZWS|0|622|632|M
20230907|ZYME|0|235|235|M
20230907|ZYXI|0|135|535|M