Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20230817|A|0|2255|3636|M
20230817|AA|0|1226|1426|M
20230817|AADI|0|425|425|M
20230817|AAIC|0|0|89|M
20230817|AAL|0|1502|1643|M
20230817|AAN|0|4|67|M
20230817|AAOI|2900|4768|6031|M
20230817|AAON|0|100|100|M
20230817|AAP|0|734|4412|M
20230817|AAPL|100|13835|729658|M
20230817|AAT|0|51|51|M
20230817|AB|0|2692|3103|M
20230817|ABBV|0|5281|337269|M
20230817|ABC|0|8491|78158|M
20230817|ABCB|0|279|455|M
20230817|ABCL|0|481|481|M
20230817|ABCM|0|203|511|M
20230817|ABEO|0|746|955|M
20230817|ABG|0|2713|6222|M
20230817|ABM|0|604|833|M
20230817|ABNB|0|1908|9874|M
20230817|ABOS|0|100|500|M
20230817|ABR|0|221|221|M
20230817|ABT|0|4355|24433|M
20230817|ABUS|0|138|138|M
20230817|AC|0|35|45|M
20230817|ACA|0|517|1411|M
20230817|ACAD|0|459|755|M
20230817|ACB|0|200|200|M
20230817|ACCD|0|395|481|M
20230817|ACCO|0|0|132|M
20230817|ACDC|0|205|286|M
20230817|ACEL|0|0|88|M
20230817|ACGL|0|660|1691|M
20230817|ACHC|0|1631|1659|M
20230817|ACHR|300|561|561|M
20230817|ACHV|0|79|146|M
20230817|ACI|0|100|423|M
20230817|ACIC|0|70|70|M
20230817|ACIW|0|26|126|M
20230817|ACLS|0|1269|4308|M
20230817|ACLX|0|220|536|M
20230817|ACM|0|518|882|M
20230817|ACMR|0|284|298|M
20230817|ACN|0|5934|176090|M
20230817|ACNB|0|46|46|M
20230817|ACP|0|0|500|M
20230817|ACRE|0|110|118|M
20230817|ACRS|0|179|403|M
20230817|ACT|0|82|214|M
20230817|ACTG|0|260|260|M
20230817|ACVA|0|1101|1145|M
20230817|ACWI|0|1900|5144|M
20230817|ADBE|0|13230|101367|M
20230817|ADC|0|662|861|M
20230817|ADCT|0|0|7|M
20230817|ADEA|0|60|64|M
20230817|ADI|0|2830|6894|M
20230817|ADM|0|3242|3706|M
20230817|ADMP|4342|12884|15305|M
20230817|ADN|0|0|93|M
20230817|ADNT|0|1508|2088|M
20230817|ADP|100|3385|5577|M
20230817|ADSK|0|3358|4045|M
20230817|ADT|0|169|169|M
20230817|ADTX|0|100|100|M
20230817|ADUS|0|127|638|M
20230817|ADVM|0|0|200|M
20230817|ADX|0|746|746|M
20230817|AEE|0|376|1859|M
20230817|AEHR|0|3188|4628|M
20230817|AEIS|0|245|452|M
20230817|AEL|0|447|606|M
20230817|AEM|0|200|816|M
20230817|AEO|0|321|321|M
20230817|AEP|0|1354|2060|M
20230817|AER|0|300|312|M
20230817|AES|0|728|828|M
20230817|AESI|0|387|828|M
20230817|AEVA|0|100|500|M
20230817|AFB|0|400|700|M
20230817|AFCG|0|0|370|M
20230817|AFG|0|3359|5096|M
20230817|AFL|0|1583|1647|M
20230817|AFRM|0|609|609|M
20230817|AFYA|0|680|680|M
20230817|AGCO|0|1592|2402|M
20230817|AGD|0|0|486|M
20230817|AGEN|0|4600|4600|M
20230817|AGIO|0|1729|1729|M
20230817|AGL|0|422|655|M
20230817|AGM|0|1070|3142|M
20230817|AGNC|0|1323|1827|M
20230817|AGO|0|2|14|M
20230817|AGR|0|411|1011|M
20230817|AGRO|0|100|100|M
20230817|AGS|0|6|6|M
20230817|AGTI|0|318|457|M
20230817|AGX|0|11|22|M
20230817|AGYS|0|236|528|M
20230817|AHCO|1014|1301|3026|M
20230817|AHH|0|29|29|M
20230817|AHI|394|9596|11287|M
20230817|AHT|0|64|66|M
20230817|AI|0|1063|534045|M
20230817|AIG|0|0|9085|M
20230817|AIN|0|196|519|M
20230817|AIO|0|898|1098|M
20230817|AIP|0|537|837|M
20230817|AIQ|0|100|100|M
20230817|AIR|0|474|474|M
20230817|AIRC|0|161|880|M
20230817|AIRG|0|57|57|M
20230817|AIRS|0|51|129|M
20230817|AIT|0|715|2353|M
20230817|AIV|0|435|435|M
20230817|AIXI|0|1279|1679|M
20230817|AIZ|0|1552|2012|M
20230817|AJG|0|1233|2584|M
20230817|AJXA|0|0|100|M
20230817|AKAM|0|758|32907|M
20230817|AKR|0|0|300|M
20230817|AKRO|352|3067|4595|M
20230817|AKYA|0|100|100|M
20230817|AL|0|205|509|M
20230817|ALB|0|6088|14341|M
20230817|ALC|0|1469|1906|M
20230817|ALCO|0|125|125|M
20230817|ALDX|0|106|107|M
20230817|ALE|0|1095|1258|M
20230817|ALEC|400|647|676|M
20230817|ALEX|0|4|6|M
20230817|ALG|0|88|224|M
20230817|ALGM|0|9|620|M
20230817|ALGN|0|4332|5166|M
20230817|ALGT|0|594|811|M
20230817|ALHC|0|98|98|M
20230817|ALIT|0|4169|6279|M
20230817|ALK|0|29|1134|M
20230817|ALKS|0|77|334|M
20230817|ALKT|0|202|402|M
20230817|ALL|0|2521|5303|M
20230817|ALL PRH|0|757|868|M
20230817|ALLE|0|1195|2938|M
20230817|ALLK|0|550|550|M
20230817|ALLO|0|800|800|M
20230817|ALLY|0|103|703|M
20230817|ALNY|0|1679|3137|M
20230817|ALPN|0|654|1201|M
20230817|ALRM|0|1039|1088|M
20230817|ALSN|0|1427|2248|M
20230817|ALTG|0|22|49|M
20230817|ALTO|0|0|100|M
20230817|ALTR|0|387|826|M
20230817|ALV|170|1324|1944|M
20230817|ALVR|0|200|300|M
20230817|ALX|0|60|83|M
20230817|AM|0|200|200|M
20230817|AMAL|0|16|35|M
20230817|AMAM|0|315|715|M
20230817|AMAT|27|5117|18207|M
20230817|AMBA|0|404|963|M
20230817|AMBC|0|24|193|M
20230817|AMBI|0|0|1|M
20230817|AMC|0|27999|536622|M
20230817|AMCR|0|1606|7099|M
20230817|AMCX|0|326|326|M
20230817|AMD|0|14219|509197|M
20230817|AME|0|905|2823|M
20230817|AMED|0|779|830|M
20230817|AMEH|0|401|621|M
20230817|AMG|0|412|1023|M
20230817|AMGN|0|14322|48405|M
20230817|AMH|0|200|878|M
20230817|AMK|0|85|96|M
20230817|AMKR|0|185|508|M
20230817|AMLP|0|399|399|M
20230817|AMLX|0|100|890|M
20230817|AMN|0|1368|1682|M
20230817|AMNB|0|8|8|M
20230817|AMOT|0|0|113|M
20230817|AMP|0|1634|3462|M
20230817|AMPH|0|684|2219|M
20230817|AMPL|0|381|502|M
20230817|AMPY|0|351|351|M
20230817|AMR|0|1267|2019|M
20230817|AMRC|0|2489|2737|M
20230817|AMRK|0|0|49|M
20230817|AMRS|600|900|900|M
20230817|AMRX|0|28|28|M
20230817|AMSC|0|1463|25905|M
20230817|AMSF|0|112|354|M
20230817|AMT|0|2542|9948|M
20230817|AMTB|0|287|689|M
20230817|AMTX|0|836|836|M
20230817|AMWD|0|186|588|M
20230817|AMX|0|2900|3000|M
20230817|AMZN|0|7943|184202|M
20230817|AN|0|2125|2671|M
20230817|ANAB|0|564|1064|M
20230817|ANDE|0|620|2284|M
20230817|ANET|0|9924|11757|M
20230817|ANF|0|2229|2509|M
20230817|ANGO|0|51|851|M
20230817|ANIK|0|260|958|M
20230817|ANIP|0|1186|1841|M
20230817|ANNX|0|2|2|M
20230817|ANSS|0|256|983|M
20230817|AON|0|2168|7422|M
20230817|AORT|0|83|83|M
20230817|AOS|0|1940|2919|M
20230817|AOSL|0|121|496|M
20230817|APA|0|3395|4699|M
20230817|APAM|0|838|844|M
20230817|APCX|276|5708|6208|M
20230817|APD|0|1234|2796|M
20230817|APE|0|3500|3600|M
20230817|APG|0|958|1161|M
20230817|APGE|0|29|556|M
20230817|APH|0|751|9554|M
20230817|API|0|200|200|M
20230817|APLD|0|0|270|M
20230817|APLE|0|118|118|M
20230817|APLS|0|2407|2499|M
20230817|APLT|0|110|110|M
20230817|APO|0|1754|6885|M
20230817|APO PRA|0|400|500|M
20230817|APOG|0|321|334|M
20230817|APP|0|4578|5338|M
20230817|APPF|0|992|1607|M
20230817|APPN|0|1252|1320|M
20230817|APRJ|0|0|100|M
20230817|APRN|0|6174|7041|M
20230817|APTV|0|3953|5203|M
20230817|APYX|0|400|510|M
20230817|AQNU|0|2|2|M
20230817|AQST|0|795|895|M
20230817|AR|1400|3167|3779|M
20230817|ARAV|0|100|100|M
20230817|ARCB|0|2391|3810|M
20230817|ARCH|0|442|3103|M
20230817|ARCO|0|534|666|M
20230817|ARCT|0|2191|2563|M
20230817|ARDC|0|0|1300|M
20230817|ARDX|0|913|1713|M
20230817|ARE|0|2452|3057|M
20230817|AREC|0|0|19|M
20230817|AREN|0|0|10|M
20230817|ARES|0|1298|1782|M
20230817|ARGX|0|822|2413|M
20230817|ARHS|265|1492|4409|M
20230817|ARI|0|200|200|M
20230817|ARIS|0|148|297|M
20230817|ARKF|0|300|500|M
20230817|ARKG|0|0|40001|M
20230817|ARKO|0|43|44|M
20230817|ARKQ|0|100|100|M
20230817|ARKR|0|1|1|M
20230817|ARLO|0|0|800|M
20230817|ARLP|0|239|239|M
20230817|ARMK|0|110|479|M
20230817|AROW|0|128|183|M
20230817|ARQQ|0|4234|7271|M
20230817|ARQT|0|400|1000|M
20230817|ARR|0|700|700|M
20230817|ARRY|0|568|982|M
20230817|ARTNA|0|447|484|M
20230817|ARVN|400|2098|3492|M
20230817|ARW|0|7573|10045|M
20230817|ARWR|0|319|321|M
20230817|ASAN|0|567|666|M
20230817|ASB|0|200|200|M
20230817|ASC|0|350|550|M
20230817|ASG|0|300|300|M
20230817|ASGN|0|595|624|M
20230817|ASH|0|527|1118|M
20230817|ASIX|0|272|771|M
20230817|ASLE|0|60|291|M
20230817|ASML|67|730|3669|M
20230817|ASND|100|1205|2075|M
20230817|ASO|0|460|2026|M
20230817|ASPN|0|960|960|M
20230817|ASPS|0|328|328|M
20230817|ASR|18|61|61|M
20230817|ASTE|0|289|795|M
20230817|ASTI|0|200|200|M
20230817|ASTS|0|0|300|M
20230817|ASUR|0|288|688|M
20230817|ASYS|0|220|220|M
20230817|ATAT|100|2426|4596|M
20230817|ATEC|0|0|90|M
20230817|ATEN|0|12|12|M
20230817|ATEX|0|65|144|M
20230817|ATGE|0|332|806|M
20230817|ATH PRA|0|61|61|M
20230817|ATHM|0|2177|2272|M
20230817|ATHX|0|100|100|M
20230817|ATI|0|13|267|M
20230817|ATKR|0|1171|1364|M
20230817|ATLC|0|78|103|M
20230817|ATLO|0|0|10|M
20230817|ATLX|0|104|2227|M
20230817|ATMU|0|174|383|M
20230817|ATNI|0|715|715|M
20230817|ATNM|0|1950|1950|M
20230817|ATO|0|2654|39062|M
20230817|ATOM|0|10|10|M
20230817|ATR|0|150|269|M
20230817|ATRC|0|1808|2888|M
20230817|ATRO|0|0|2|M
20230817|ATS|0|8|8|M
20230817|ATSG|0|874|874|M
20230817|ATUS|0|728|728|M
20230817|ATVI|0|364|329714|M
20230817|ATXS|0|10|10|M
20230817|AU|0|399|406|M
20230817|AUB|0|623|686|M
20230817|AUB PRA|0|8|8|M
20230817|AUDC|0|113|819|M
20230817|AUGX|0|336|620|M
20230817|AULT|601|707|1207|M
20230817|AUR|0|1800|3239|M
20230817|AURA|0|11|101|M
20230817|AURC|0|5|3085|M
20230817|AUTL|0|122|122|M
20230817|AVA|0|221|341|M
20230817|AVAV|0|236|246|M
20230817|AVB|0|3146|4251|M
20230817|AVD|0|274|498|M
20230817|AVDL|0|315|1136|M
20230817|AVDX|0|25|25|M
20230817|AVGO|0|3462|30440|M
20230817|AVNS|0|465|556|M
20230817|AVNT|0|261|464|M
20230817|AVNW|0|262|265|M
20230817|AVO|0|65|65|M
20230817|AVPT|0|266|600|M
20230817|AVRO|0|0|200|M
20230817|AVT|0|862|1101|M
20230817|AVTA|0|42|124|M
20230817|AVTE|0|651|751|M
20230817|AVTR|0|366|366|M
20230817|AVTX|0|200|1100|M
20230817|AVXL|0|0|600|M
20230817|AVY|0|1315|4035|M
20230817|AWAY|0|0|108|M
20230817|AWI|0|166|1036|M
20230817|AWIN|0|500|500|M
20230817|AWK|0|2966|4655|M
20230817|AWR|0|880|1108|M
20230817|AX|0|868|1222|M
20230817|AXGN|0|172|172|M
20230817|AXL|0|240|591|M
20230817|AXNX|0|2054|2500|M
20230817|AXON|0|7182|8839|M
20230817|AXP|42|2488|3751|M
20230817|AXS|0|1393|2279|M
20230817|AXSM|0|7022|9479|M
20230817|AXTA|0|618|918|M
20230817|AY|0|27|27|M
20230817|AYI|0|1013|3217|M
20230817|AYX|0|910|2356|M
20230817|AZ|0|400|400|M
20230817|AZEK|0|2191|3698|M
20230817|AZN|0|300|400|M
20230817|AZO|0|928|1371|M
20230817|AZPN|0|1729|3240|M
20230817|AZTA|0|735|868|M
20230817|AZZ|0|849|1686|M
20230817|B|0|309|384|M
20230817|BA|69|2770|8081|M
20230817|BABA|0|4022|7702|M
20230817|BAC|0|3869|2440911|M
20230817|BAC PRN|0|3|3|M
20230817|BAH|0|1159|2977|M
20230817|BALL|0|4083|5070|M
20230817|BALY|0|666|666|M
20230817|BAM|0|521|521|M
20230817|BANC|0|66|66|M
20230817|BAND|0|440|440|M
20230817|BANF|32|717|921|M
20230817|BANR|0|702|1021|M
20230817|BAP|0|490|3443|M
20230817|BARK|0|200|200|M
20230817|BASE|0|446|501|M
20230817|BATRA|0|216|581|M
20230817|BATRK|0|630|1329|M
20230817|BAX|0|660|66460|M
20230817|BBAI|0|2319|2399|M
20230817|BBAR|0|2|32|M
20230817|BBDC|0|14|53|M
20230817|BBIO|0|29|13938|M
20230817|BBN|35|35|235|M
20230817|BBSI|0|6|38|M
20230817|BBW|0|0|44|M
20230817|BBWI|0|1855|2923|M
20230817|BBY|0|1629|3412|M
20230817|BC|0|512|702|M
20230817|BCC|300|2626|2950|M
20230817|BCE|0|100|100|M
20230817|BCI|0|0|400|M
20230817|BCLI|0|2|2|M
20230817|BCML|0|1|1|M
20230817|BCO|0|1191|1195|M
20230817|BCOV|0|0|1|M
20230817|BCPC|0|682|706|M
20230817|BCSF|0|10|10|M
20230817|BCTX|0|700|1011|M
20230817|BCYC|0|241|331|M
20230817|BDC|0|987|1268|M
20230817|BDJ|0|0|100|M
20230817|BDRY|0|200|1100|M
20230817|BDTX|0|0|300|M
20230817|BDX|950|6038|14526|M
20230817|BE|0|588|616|M
20230817|BEAM|0|688|1190|M
20230817|BECN|0|3437|3994|M
20230817|BEEM|0|1413|1804|M
20230817|BEKE|0|1484|6484|M
20230817|BELFB|0|449|624|M
20230817|BEN|0|0|200|M
20230817|BEP|0|100|233|M
20230817|BEPC|0|187|191|M
20230817|BEPH|0|100|100|M
20230817|BERY|0|834|1044|M
20230817|BF B|0|528|2057|M
20230817|BFAM|0|2338|2342|M
20230817|BFH|0|116|457|M
20230817|BFK|0|0|100|M
20230817|BFS|0|393|437|M
20230817|BFST|0|368|368|M
20230817|BG|0|3677|6181|M
20230817|BGB|0|5|5|M
20230817|BGFV|0|26|27|M
20230817|BGLC|80|180|280|M
20230817|BGNE|0|3658|4568|M
20230817|BGR|0|85|185|M
20230817|BGSF|0|0|10|M
20230817|BGT|0|0|200|M
20230817|BGX|0|0|300|M
20230817|BHB|0|0|34|M
20230817|BHC|0|88|88|M
20230817|BHE|0|112|281|M
20230817|BHF|0|17|18|M
20230817|BHG|0|530|1445|M
20230817|BHK|0|200|200|M
20230817|BHLB|0|141|198|M
20230817|BHM|0|0|10|M
20230817|BHP|0|810|1460|M
20230817|BHR|0|73|174|M
20230817|BHR PRB|0|20|20|M
20230817|BHRB|0|14|122|M
20230817|BHVN|0|1545|1661|M
20230817|BIDU|0|1314|51192|M
20230817|BIG|0|233|233|M
20230817|BIGC|0|1014|1241|M
20230817|BIGZ|0|200|200|M
20230817|BIIB|0|1695|6388|M
20230817|BILI|0|2531|11967|M
20230817|BILL|0|11834|51583|M
20230817|BIO|0|1028|1433|M
20230817|BIOL|0|0|435|M
20230817|BIOX|0|1760|1860|M
20230817|BIP|0|500|1256|M
20230817|BIPC|0|549|663|M
20230817|BIRD|0|3|3|M
20230817|BIT|0|0|437|M
20230817|BITX|0|400|400|M
20230817|BIV|0|200|200|M
20230817|BIVI|0|100|200|M
20230817|BJ|0|5484|6065|M
20230817|BJDX|0|0|408|M
20230817|BJRI|0|1713|2004|M
20230817|BJUL|0|0|500|M
20230817|BKCH|0|200|400|M
20230817|BKD|0|79|311|M
20230817|BKE|0|406|406|M
20230817|BKH|0|489|584|M
20230817|BKI|0|2011|2871|M
20230817|BKNG|0|2244|5245|M
20230817|BKR|0|585|1502|M
20230817|BKSY|0|100|100|M
20230817|BKT|0|50|50|M
20230817|BKU|0|927|1840|M
20230817|BL|0|1044|1223|M
20230817|BLBD|0|646|953|M
20230817|BLCO|0|0|98|M
20230817|BLD|0|1703|4479|M
20230817|BLDE|0|200|200|M
20230817|BLDP|0|100|100|M
20230817|BLDR|201|5842|44007|M
20230817|BLE|0|0|200|M
20230817|BLFS|0|0|10|M
20230817|BLK|11|3737|4266|M
20230817|BLKB|0|770|1184|M
20230817|BLMN|0|457|611|M
20230817|BLND|0|500|500|M
20230817|BLNK|0|500|500|M
20230817|BLOK|0|0|13|M
20230817|BLRX|0|0|500|M
20230817|BLW|0|1538|1538|M
20230817|BLX|400|805|938|M
20230817|BMA|0|295|1374|M
20230817|BMBL|0|642|2331|M
20230817|BME|0|0|396|M
20230817|BMEA|0|64|64|M
20230817|BMEZ|0|200|431|M
20230817|BMI|0|876|4030|M
20230817|BMO|0|711|1578|M
20230817|BMRC|0|459|468|M
20230817|BMRN|198|689|2111|M
20230817|BMY|0|5018|13784|M
20230817|BN|0|400|600|M
20230817|BNDX|0|428|2228|M
20230817|BNKU|0|400|500|M
20230817|BNL|0|306|306|M
20230817|BNO|0|200|400|M
20230817|BNS|0|200|200|M
20230817|BNTC|0|518|518|M
20230817|BNTX|0|3017|3279|M
20230817|BOC|0|0|451|M
20230817|BOH|0|824|824|M
20230817|BOIL|0|1000|1100|M
20230817|BOKF|0|1321|1533|M
20230817|BOOM|0|0|9|M
20230817|BOOT|0|2323|3606|M
20230817|BORR|0|3364|3764|M
20230817|BOTZ|200|455|789|M
20230817|BOX|0|203|353|M
20230817|BOXL|0|200|200|M
20230817|BP|0|3614|3653|M
20230817|BPMC|0|2772|4304|M
20230817|BPOP|0|2724|3537|M
20230817|BPRN|0|2|3|M
20230817|BPT|0|200|600|M
20230817|BPTS|0|0|100|M
20230817|BPYPM|0|1|1|M
20230817|BR|0|911|942|M
20230817|BRBR|0|1114|1137|M
20230817|BRC|0|127|2353|M
20230817|BRCC|0|165|565|M
20230817|BRDG|0|401|601|M
20230817|BRDS|0|20|20|M
20230817|BRK B|0|13893|22613|M
20230817|BRKL|0|0|12|M
20230817|BRKR|0|224|2119|M
20230817|BRO|0|1046|1742|M
20230817|BROS|0|911|1097|M
20230817|BRP|0|1043|1498|M
20230817|BRSP|0|0|32|M
20230817|BRW|0|0|310|M
20230817|BRX|0|108|508|M
20230817|BRY|0|11|11|M
20230817|BRZE|0|1075|1288|M
20230817|BSAC|0|151|905|M
20230817|BSBR|0|100|100|M
20230817|BSIG|0|2|8|M
20230817|BSM|0|0|100|M
20230817|BSRR|0|0|20|M
20230817|BST|0|400|700|M
20230817|BSTZ|0|400|600|M
20230817|BSVN|0|432|519|M
20230817|BSX|0|1766|55418|M
20230817|BSY|0|934|1541|M
20230817|BTAI|0|308|2180|M
20230817|BTBT|0|1000|1000|M
20230817|BTI|0|0|315|M
20230817|BTMD|0|300|300|M
20230817|BTT|0|0|300|M
20230817|BTTX|0|0|35|M
20230817|BTU|0|1661|3589|M
20230817|BUD|0|200|218|M
20230817|BUFD|0|0|100|M
20230817|BUFR|0|400|400|M
20230817|BUG|0|100|100|M
20230817|BUI|0|0|650|M
20230817|BUR|0|100|200|M
20230817|BURL|0|2155|6108|M
20230817|BUSE|0|0|46|M
20230817|BVFL|0|1|124|M
20230817|BVH|0|178|621|M
20230817|BVN|0|1012|4998|M
20230817|BVS|160|460|1164|M
20230817|BW|0|234|253|M
20230817|BWA|0|627|955|M
20230817|BWEN|0|20|20|M
20230817|BWET|0|0|400|M
20230817|BWG|0|600|1000|M
20230817|BWMN|0|937|1161|M
20230817|BWMX|0|0|2|M
20230817|BWXT|0|512|878|M
20230817|BX|0|1393|7315|M
20230817|BXC|0|975|2442|M
20230817|BXMT|0|0|558|M
20230817|BXMX|0|404|404|M
20230817|BXP|0|1771|2393|M
20230817|BXSL|0|700|1579|M
20230817|BY|0|295|504|M
20230817|BYD|0|759|1030|M
20230817|BYND|0|1356|2275|M
20230817|BZ|0|1426|1626|M
20230817|BZFD|0|0|100|M
20230817|BZH|0|2245|2855|M
20230817|BZQ|0|1|1|M
20230817|BZUN|0|100|100|M
20230817|C|0|15589|97667|M
20230817|CAAP|0|363|457|M
20230817|CAAS|0|110|110|M
20230817|CABA|0|2777|3153|M
20230817|CABO|0|366|732|M
20230817|CAC|0|381|384|M
20230817|CACC|0|307|332|M
20230817|CACI|0|1081|1432|M
20230817|CADE|0|333|513|M
20230817|CAG|0|853|853|M
20230817|CAH|0|1935|11208|M
20230817|CAKE|0|436|2572|M
20230817|CAL|0|646|993|M
20230817|CALM|0|1250|1295|M
20230817|CALX|0|256|3501|M
20230817|CAMP|0|787|787|M
20230817|CAMT|0|1411|5888|M
20230817|CANO|0|10|3410|M
20230817|CAPL|0|222|331|M
20230817|CAR|0|3522|5454|M
20230817|CARE|0|108|109|M
20230817|CARG|0|2|2|M
20230817|CARM|0|3|6|M
20230817|CARR|0|1605|2605|M
20230817|CARS|0|121|223|M
20230817|CASH|285|573|705|M
20230817|CASS|0|846|878|M
20230817|CASY|0|447|1279|M
20230817|CAT|0|3664|53932|M
20230817|CATC|0|34|34|M
20230817|CATO|0|100|100|M
20230817|CATY|0|498|521|M
20230817|CAVA|500|8049|8847|M
20230817|CB|0|9305|11574|M
20230817|CBAN|0|16|16|M
20230817|CBAY|100|200|200|M
20230817|CBD|0|100|100|M
20230817|CBL|0|79|79|M
20230817|CBNK|0|20|20|M
20230817|CBOE|0|4814|9059|M
20230817|CBRE|0|1942|3713|M
20230817|CBRL|0|2711|2906|M
20230817|CBSH|0|186|306|M
20230817|CBT|0|252|258|M
20230817|CBU|0|442|952|M
20230817|CBZ|0|107|107|M
20230817|CC|0|1128|1528|M
20230817|CCAP|0|47|83|M
20230817|CCBG|0|166|370|M
20230817|CCCS|800|884|1684|M
20230817|CCD|0|0|200|M
20230817|CCEP|0|541|541|M
20230817|CCF|0|365|1422|M
20230817|CCI|11|4608|6796|M
20230817|CCJ|0|500|1300|M
20230817|CCK|0|3196|4025|M
20230817|CCL|0|2909|108310|M
20230817|CCNE|0|19|286|M
20230817|CCO|0|3536|4736|M
20230817|CCOI|0|1220|1463|M
20230817|CCRD|0|1|30|M
20230817|CCRN|0|1922|1922|M
20230817|CCS|1|1700|2577|M
20230817|CCSI|0|517|636|M
20230817|CCU|0|0|90|M
20230817|CD|0|100|100|M
20230817|CDAY|0|8755|10459|M
20230817|CDE|0|626|10626|M
20230817|CDLX|0|2343|2553|M
20230817|CDMO|0|158|158|M
20230817|CDNS|56|1505|11011|M
20230817|CDRE|0|882|1493|M
20230817|CDTX|0|10|10|M
20230817|CDW|0|1554|4834|M
20230817|CDZI|0|205|442|M
20230817|CE|0|1517|2192|M
20230817|CECO|0|135|135|M
20230817|CEE|0|0|46|M
20230817|CEG|0|3995|42964|M
20230817|CEI|100|100|600|M
20230817|CEIX|0|1698|2238|M
20230817|CELH|0|5566|15652|M
20230817|CEM|0|111|211|M
20230817|CENT|0|62|64|M
20230817|CENTA|0|111|536|M
20230817|CENX|0|400|400|M
20230817|CEPU|0|2274|3051|M
20230817|CEQP|0|1209|1811|M
20230817|CERE|400|1478|1608|M
20230817|CERT|0|228|228|M
20230817|CEVA|0|734|745|M
20230817|CF|0|2021|4352|M
20230817|CFB|0|38|38|M
20230817|CFFI|0|54|54|M
20230817|CFG|0|443|1185|M
20230817|CFLT|0|199|1458|M
20230817|CFR|0|1385|4797|M
20230817|CG|0|87|87|M
20230817|CGAU|0|204|204|M
20230817|CGBD|0|22|22|M
20230817|CGC|0|900|900|M
20230817|CGDV|0|0|400|M
20230817|CGEM|0|740|753|M
20230817|CGNT|0|11|11|M
20230817|CGNX|0|321|477|M
20230817|CGXU|0|0|500|M
20230817|CHCO|0|335|391|M
20230817|CHCT|0|205|426|M
20230817|CHD|0|3723|5539|M
20230817|CHDN|0|453|661|M
20230817|CHE|100|1559|2302|M
20230817|CHEF|0|677|1077|M
20230817|CHGG|0|1491|3546|M
20230817|CHH|0|1806|2610|M
20230817|CHI|0|400|400|M
20230817|CHK|0|4840|81930|M
20230817|CHKP|0|3201|4560|M
20230817|CHMI|0|3|303|M
20230817|CHPT|0|9543|11907|M
20230817|CHRD|0|703|1279|M
20230817|CHRW|0|1101|1916|M
20230817|CHS|0|50|50|M
20230817|CHT|0|95|95|M
20230817|CHTR|0|4600|5703|M
20230817|CHUY|0|430|568|M
20230817|CHWY|0|657|3461|M
20230817|CHY|0|250|250|M
20230817|CI|35|3699|30947|M
20230817|CIBR|0|0|400|M
20230817|CIEN|0|1125|1258|M
20230817|CIFR|0|100|917|M
20230817|CIG|0|1100|1100|M
20230817|CIGI|100|1375|1872|M
20230817|CINF|0|1822|1978|M
20230817|CINT|0|400|400|M
20230817|CIO|0|240|440|M
20230817|CION|0|504|504|M
20230817|CIR|0|200|200|M
20230817|CIVI|0|2604|2964|M
20230817|CKPT|0|800|1200|M
20230817|CL|0|943|1754|M
20230817|CLAR|0|0|47|M
20230817|CLB|0|1114|1280|M
20230817|CLBT|0|0|203|M
20230817|CLCO|0|348|665|M
20230817|CLDL|0|0|100|M
20230817|CLDT|0|358|537|M
20230817|CLDX|0|1713|1912|M
20230817|CLEU|900|900|1400|M
20230817|CLF|0|537|1187|M
20230817|CLFD|0|174|332|M
20230817|CLH|0|1265|2774|M
20230817|CLM|0|1047|1447|M
20230817|CLMB|0|85|130|M
20230817|CLMT|0|1100|2772|M
20230817|CLOU|0|0|200|M
20230817|CLPT|0|1|1|M
20230817|CLS|0|400|700|M
20230817|CLSK|700|873|2673|M
20230817|CLVT|0|500|500|M
20230817|CLW|0|25|33|M
20230817|CLX|0|1372|4676|M
20230817|CM|0|200|200|M
20230817|CMA|0|1725|2865|M
20230817|CMBM|0|400|406|M
20230817|CMC|0|1937|2374|M
20230817|CMCL|0|1253|1258|M
20230817|CMCO|0|103|111|M
20230817|CMCSA|0|1797|77097|M
20230817|CME|0|7487|12215|M
20230817|CMG|0|2433|41761|M
20230817|CMI|0|2555|3976|M
20230817|CMLS|0|100|101|M
20230817|CMP|0|836|1043|M
20230817|CMPR|0|26|272|M
20230817|CMPS|0|368|368|M
20230817|CMPX|0|118|118|M
20230817|CMRE|0|16|125|M
20230817|CMRX|0|500|600|M
20230817|CMS|0|758|1047|M
20230817|CMT|0|966|1491|M
20230817|CMTG|0|329|336|M
20230817|CMTL|0|653|738|M
20230817|CNA|0|341|749|M
20230817|CNC|0|1788|4021|M
20230817|CNET|0|0|100|M
20230817|CNI|0|743|784|M
20230817|CNK|0|114|314|M
20230817|CNM|0|2329|2793|M
20230817|CNMD|0|1976|2462|M
20230817|CNNE|0|84|813|M
20230817|CNO|0|21|21|M
20230817|CNOB|0|491|615|M
20230817|CNP|0|100|156|M
20230817|CNQ|0|724|924|M
20230817|CNS|0|1473|2029|M
20230817|CNTA|0|400|400|M
20230817|CNX|0|903|1032|M
20230817|CNXC|0|1290|1579|M
20230817|CNXN|0|117|117|M
20230817|COCO|0|123|128|M
20230817|CODI|0|52|56|M
20230817|COF|0|607|3547|M
20230817|COGT|0|199|465|M
20230817|COHR|216|2725|4189|M
20230817|COHU|0|637|746|M
20230817|COIN|0|14773|34521|M
20230817|COKE|0|37|99|M
20230817|COLB|0|996|1334|M
20230817|COLD|0|1032|1132|M
20230817|COLL|0|276|399|M
20230817|COLM|0|1773|2072|M
20230817|COMM|0|0|24|M
20230817|COMP|0|615|617|M
20230817|COMT|0|0|73|M
20230817|CONL|0|0|42|M
20230817|COO|0|982|3058|M
20230817|COOK|0|0|80|M
20230817|COOP|0|233|438|M
20230817|COP|165|8297|174539|M
20230817|CORT|0|41|126|M
20230817|COSM|0|532|1532|M
20230817|COST|0|3195|9933|M
20230817|COUR|0|788|974|M
20230817|CP|0|2322|3188|M
20230817|CPA|0|853|2539|M
20230817|CPB|0|104|104|M
20230817|CPE|0|555|2026|M
20230817|CPF|0|6|6|M
20230817|CPK|0|218|323|M
20230817|CPNG|0|230|272|M
20230817|CPRI|0|0|67550|M
20230817|CPRT|0|735|2607|M
20230817|CPRX|0|0|680|M
20230817|CPS|0|140|229|M
20230817|CPSI|0|60|208|M
20230817|CPSS|0|0|10|M
20230817|CPT|0|2854|4769|M
20230817|CPZ|0|19|19|M
20230817|CQP|0|2751|3533|M
20230817|CR|0|231|344|M
20230817|CRAI|0|135|205|M
20230817|CRBU|0|200|200|M
20230817|CRC|0|488|661|M
20230817|CRCT|0|1213|1218|M
20230817|CRDF|0|0|787|M
20230817|CRDO|0|0|3|M
20230817|CRESY|0|3600|3600|M
20230817|CRGY|0|1246|1246|M
20230817|CRH|0|455|1437|M
20230817|CRI|0|1080|1859|M
20230817|CRK|0|200|200|M
20230817|CRL|0|1689|2144|M
20230817|CRM|167|6202|11221|M
20230817|CRMT|25|834|1154|M
20230817|CRNC|0|365|1097|M
20230817|CRNT|0|0|688|M
20230817|CRNX|0|172|256|M
20230817|CRON|0|100|100|M
20230817|CROX|0|2349|7675|M
20230817|CRS|0|487|1131|M
20230817|CRSP|478|4671|5275|M
20230817|CRSR|0|203|203|M
20230817|CRTO|0|600|2548|M
20230817|CRUS|0|599|603|M
20230817|CRVL|0|155|160|M
20230817|CRVS|0|13|13|M
20230817|CRWD|0|6112|137438|M
20230817|CSAN|0|0|8|M
20230817|CSCO|0|6264|850863|M
20230817|CSGP|0|2123|2907|M
20230817|CSGS|0|31|195|M
20230817|CSIQ|0|527|1106|M
20230817|CSL|0|1360|3087|M
20230817|CSLR|282|282|282|M
20230817|CSQ|0|700|1700|M
20230817|CSR|0|1593|1621|M
20230817|CSSEP|0|100|100|M
20230817|CSTE|0|10|42|M
20230817|CSTL|0|114|610|M
20230817|CSTM|0|51|51|M
20230817|CSV|0|480|826|M
20230817|CSWC|0|967|1265|M
20230817|CSWI|0|15|66|M
20230817|CSX|0|200|1033|M
20230817|CTA|0|0|151|M
20230817|CTA PRB|0|0|99|M
20230817|CTAS|0|1028|5471|M
20230817|CTBI|0|474|596|M
20230817|CTDD|0|3|3|M
20230817|CTKB|0|171|171|M
20230817|CTLP|0|100|100|M
20230817|CTLT|0|1226|3489|M
20230817|CTMX|0|0|10|M
20230817|CTNT|0|0|100|M
20230817|CTO|0|50|254|M
20230817|CTOS|0|139|163|M
20230817|CTRA|0|60|250|M
20230817|CTRE|0|92|253|M
20230817|CTRM|0|0|500|M
20230817|CTRN|0|1771|1771|M
20230817|CTS|0|112|162|M
20230817|CTSH|0|509|38809|M
20230817|CTV|0|0|100|M
20230817|CTVA|0|0|1861|M
20230817|CTXR|0|200|200|M
20230817|CUBE|0|1289|1589|M
20230817|CUBI|17|314|1235|M
20230817|CUE|0|200|200|M
20230817|CUEN|0|1|1|M
20230817|CUTR|0|464|473|M
20230817|CUZ|0|103|103|M
20230817|CVAC|0|1085|1210|M
20230817|CVBF|0|439|471|M
20230817|CVCO|6|1187|1225|M
20230817|CVE|0|206|406|M
20230817|CVEO|0|10|47|M
20230817|CVGI|0|95|1167|M
20230817|CVGW|0|69|636|M
20230817|CVI|0|2001|2638|M
20230817|CVLG|0|1167|1562|M
20230817|CVLT|0|428|611|M
20230817|CVM|0|38|38|M
20230817|CVNA|0|8133|9216|M
20230817|CVR|0|2|3|M
20230817|CVRX|0|844|1044|M
20230817|CVS|4731|11739|473467|M
20230817|CVX|81|5239|404091|M
20230817|CW|0|940|1388|M
20230817|CWCO|0|603|605|M
20230817|CWEN|0|202|811|M
20230817|CWEN A|0|119|124|M
20230817|CWH|0|1294|1304|M
20230817|CWST|0|798|1560|M
20230817|CWT|0|639|846|M
20230817|CX|0|584|684|M
20230817|CXAI|421|480|480|M
20230817|CXM|200|237|423|M
20230817|CXT|0|1028|1355|M
20230817|CYBN|0|500|500|M
20230817|CYBR|11|285|3491|M
20230817|CYH|0|200|200|M
20230817|CYRX|0|581|855|M
20230817|CYT|0|568|568|M
20230817|CYTK|0|1200|1813|M
20230817|CZFS|0|20|211|M
20230817|CZR|0|1190|1402|M
20230817|D|0|100|11871|M
20230817|DAC|0|666|1066|M
20230817|DADA|0|100|100|M
20230817|DAKT|0|582|782|M
20230817|DAL|0|343|2026|M
20230817|DAN|0|84|84|M
20230817|DAO|0|1100|1558|M
20230817|DAR|0|1518|1784|M
20230817|DASH|0|3912|14419|M
20230817|DAVA|0|258|1307|M
20230817|DAWN|0|306|825|M
20230817|DBA|0|0|1200|M
20230817|DBGI|1800|2200|3304|M
20230817|DBI|0|434|434|M
20230817|DBX|0|230|2962|M
20230817|DC|0|1034|1034|M
20230817|DCBO|0|20|20|M
20230817|DCFC|0|0|400|M
20230817|DCGO|0|4|164|M
20230817|DCI|0|753|871|M
20230817|DCO|0|526|588|M
20230817|DCOM|0|486|834|M
20230817|DCPH|0|33|813|M
20230817|DCTH|0|2101|3171|M
20230817|DD|0|356|147615|M
20230817|DDD|0|253|261|M
20230817|DDL|0|100|100|M
20230817|DDOG|0|9002|12991|M
20230817|DDS|0|1328|3089|M
20230817|DE|0|2351|12909|M
20230817|DEA|0|324|359|M
20230817|DECK|0|6506|6559|M
20230817|DEI|0|596|605|M
20230817|DELL|0|210|1471|M
20230817|DEN|0|215|4104|M
20230817|DEO|0|595|986|M
20230817|DESP|0|1179|1246|M
20230817|DFEN|0|100|100|M
20230817|DFGR|0|5|5|M
20230817|DFH|0|1883|2045|M
20230817|DFIN|0|259|1222|M
20230817|DFP|0|0|200|M
20230817|DFS|0|2100|3001|M
20230817|DG|0|1127|4995|M
20230817|DGII|0|234|1487|M
20230817|DGX|0|2102|4282|M
20230817|DH|0|500|500|M
20230817|DHCNI|0|300|300|M
20230817|DHI|0|15380|19689|M
20230817|DHR|55|3163|16182|M
20230817|DHT|0|1600|1600|M
20230817|DHY|0|0|300|M
20230817|DIA|0|200|7202|M
20230817|DIAX|0|226|226|M
20230817|DIN|0|2150|3146|M
20230817|DINO|0|600|2300|M
20230817|DIOD|0|1242|1344|M
20230817|DIS|100|4539|1536903|M
20230817|DISH|0|8596|13589|M
20230817|DIVO|0|200|200|M
20230817|DK|0|760|1505|M
20230817|DKL|0|236|461|M
20230817|DKNG|204|2404|207681|M
20230817|DKS|0|4508|6162|M
20230817|DLA|0|0|10|M
20230817|DLB|0|1931|2353|M
20230817|DLHC|0|0|10|M
20230817|DLNG PRB|0|0|100|M
20230817|DLO|0|6928|66842|M
20230817|DLR|74|3402|3928|M
20230817|DLTR|0|2632|18190|M
20230817|DLX|0|48|50|M
20230817|DLY|400|800|2400|M
20230817|DMLP|0|1|96|M
20230817|DMRC|0|229|1023|M
20230817|DMTK|0|400|400|M
20230817|DNLI|0|338|1636|M
20230817|DNMR|0|318|338|M
20230817|DNUT|0|8|244|M
20230817|DO|0|373|407|M
20230817|DOC|0|200|404|M
20230817|DOCN|0|2070|2159|M
20230817|DOCS|0|480|1712|M
20230817|DOCU|0|1045|1934|M
20230817|DOLE|0|200|696|M
20230817|DOMO|0|380|480|M
20230817|DOOO|0|2|2|M
20230817|DOOR|0|495|895|M
20230817|DORM|0|167|237|M
20230817|DOV|0|2508|3551|M
20230817|DOW|0|102|1757|M
20230817|DOX|0|367|1670|M
20230817|DPST|0|1512|1512|M
20230817|DPZ|0|768|2587|M
20230817|DQ|0|4574|5977|M
20230817|DRD|0|758|1183|M
20230817|DRH|0|200|200|M
20230817|DRI|0|3500|4044|M
20230817|DRIO|0|10|20|M
20230817|DRQ|0|81|284|M
20230817|DRS|0|100|230|M
20230817|DRVN|0|100|100|M
20230817|DSGN|0|26|26|M
20230817|DSGR|0|0|10|M
20230817|DSGX|0|19|47|M
20230817|DSKE|0|110|400|M
20230817|DSM|0|541|641|M
20230817|DSP|0|165|165|M
20230817|DT|0|1053|1868|M
20230817|DTB|0|51|68|M
20230817|DTE|0|2070|2620|M
20230817|DTIL|0|0|2000|M
20230817|DTM|0|1121|1134|M
20230817|DTSS|500|500|500|M
20230817|DUK|0|1537|1576|M
20230817|DUO|0|0|10|M
20230817|DUOL|0|2745|6537|M
20230817|DUST|0|100|100|M
20230817|DV|0|79|186|M
20230817|DVA|0|1844|3572|M
20230817|DVAX|0|273|273|M
20230817|DVN|0|1394|476244|M
20230817|DWAC|0|771|1403|M
20230817|DX|0|100|100|M
20230817|DXC|0|1170|1170|M
20230817|DXCM|0|4353|8274|M
20230817|DXJ|0|200|200|M
20230817|DXLG|0|0|556|M
20230817|DXPE|0|460|490|M
20230817|DY|0|3639|6903|M
20230817|DYN|0|172|172|M
20230817|DZSI|0|700|2106|M
20230817|EA|0|1916|3290|M
20230817|EAD|0|800|1170|M
20230817|EAF|0|100|100|M
20230817|EARN|0|200|200|M
20230817|EAT|0|2272|2831|M
20230817|EB|0|218|218|M
20230817|EBAY|0|1143|1966|M
20230817|EBC|0|146|146|M
20230817|EBET|4900|5500|6773|M
20230817|EBF|0|269|332|M
20230817|EBIX|0|1458|1541|M
20230817|EBR|0|292|803|M
20230817|EBR B|0|200|200|M
20230817|EC|0|200|200|M
20230817|ECAT|0|0|710|M
20230817|ECC|0|400|1100|M
20230817|ECL|0|723|4199|M
20230817|ECPG|0|117|218|M
20230817|ECX|0|0|15000|M
20230817|ED|0|2271|3091|M
20230817|EDIT|0|100|100|M
20230817|EDR|0|1016|1981|M
20230817|EDU|0|1569|5048|M
20230817|EE|0|87|87|M
20230817|EEFT|0|667|1881|M
20230817|EEM|0|39217|474722|M
20230817|EEMA|0|0|130|M
20230817|EFA|0|51349|417830|M
20230817|EFSC|0|129|258|M
20230817|EFSH|0|0|500|M
20230817|EFT|0|622|1022|M
20230817|EFX|0|204|863|M
20230817|EG|0|968|1622|M
20230817|EGAN|0|200|627|M
20230817|EGBN|0|227|268|M
20230817|EGHT|0|200|200|M
20230817|EGIO|0|500|700|M
20230817|EGLE|0|1937|3615|M
20230817|EGP|0|798|1168|M
20230817|EGRX|0|33|33|M
20230817|EGY|0|200|200|M
20230817|EH|200|2142|5101|M
20230817|EHAB|0|21|434|M
20230817|EHC|0|304|737|M
20230817|EIG|0|2|58|M
20230817|EIGR|0|300|300|M
20230817|EIS|0|0|600|M
20230817|EIX|0|1306|3592|M
20230817|EL|0|10184|75845|M
20230817|ELA|0|10|10|M
20230817|ELAN|0|333|333|M
20230817|ELBM|0|1990|3229|M
20230817|ELEV|0|0|600|M
20230817|ELF|0|11210|14383|M
20230817|ELME|0|78|112|M
20230817|ELS|0|1419|1826|M
20230817|ELV|0|2509|13448|M
20230817|ELVN|0|1210|1310|M
20230817|ELWS|0|2000|6703|M
20230817|EMBC|0|573|573|M
20230817|EMC|0|0|100|M
20230817|EME|0|2493|3910|M
20230817|EMLP|0|0|100|M
20230817|EMN|0|243|269|M
20230817|EMR|36|1602|1829|M
20230817|ENB|0|1921|2056|M
20230817|ENFN|0|0|200|M
20230817|ENLC|0|2486|4422|M
20230817|ENLT|0|94|94|M
20230817|ENOV|0|65|445|M
20230817|ENPH|0|10833|15653|M
20230817|ENR|0|488|743|M
20230817|ENS|0|1316|1352|M
20230817|ENSG|0|3037|3782|M
20230817|ENTA|0|52|85|M
20230817|ENTG|0|1530|6405|M
20230817|ENV|0|848|912|M
20230817|ENVA|0|283|522|M
20230817|ENVX|0|3739|7947|M
20230817|EOG|0|4345|4919|M
20230817|EOLS|0|94|279|M
20230817|EOS|0|0|200|M
20230817|EOSE|0|2200|2600|M
20230817|EP|0|0|2|M
20230817|EPAC|0|85|98|M
20230817|EPAM|0|2173|4467|M
20230817|EPC|0|92|92|M
20230817|EPD|0|200|604|M
20230817|EPM|0|0|126|M
20230817|EPR|0|784|933|M
20230817|EPRT|0|112|116|M
20230817|EQBK|0|0|9|M
20230817|EQC|0|127|397|M
20230817|EQH|0|231|254|M
20230817|EQIX|0|831|14976|M
20230817|EQNR|0|269|269|M
20230817|EQR|32|1810|2103|M
20230817|EQRX|0|200|200|M
20230817|EQT|0|501|501|M
20230817|ERC|0|1100|1100|M
20230817|ERF|0|0|159|M
20230817|ERIC|0|0|100|M
20230817|ERIE|0|1119|1134|M
20230817|ERII|0|157|268|M
20230817|ERJ|0|168|168|M
20230817|ERO|0|14|14|M
20230817|ES|0|1180|1408|M
20230817|ESAB|0|257|516|M
20230817|ESE|0|352|798|M
20230817|ESEA|0|57|57|M
20230817|ESGR|0|86|133|M
20230817|ESGU|0|700|700|M
20230817|ESGV|0|280|280|M
20230817|ESLT|0|34|97|M
20230817|ESMT|0|0|19|M
20230817|ESNT|0|425|1311|M
20230817|ESPR|0|0|2500|M
20230817|ESS|0|249|488|M
20230817|ESTA|0|694|1346|M
20230817|ESTC|0|3232|3538|M
20230817|ESTE|0|105|105|M
20230817|ET|400|6800|8100|M
20230817|ETB|0|200|300|M
20230817|ETD|0|1028|1558|M
20230817|ETG|0|700|700|M
20230817|ETJ|0|400|400|M
20230817|ETN|0|6411|8585|M
20230817|ETNB|0|565|847|M
20230817|ETO|0|240|240|M
20230817|ETON|0|5|25|M
20230817|ETR|0|2026|3029|M
20230817|ETSY|0|4323|26731|M
20230817|ETWO|0|400|400|M
20230817|ETY|0|200|200|M
20230817|EU|0|23|23|M
20230817|EURN|0|300|634|M
20230817|EVA|0|211|432|M
20230817|EVBG|0|244|449|M
20230817|EVC|0|307|410|M
20230817|EVCM|0|405|526|M
20230817|EVER|0|43|43|M
20230817|EVF|0|0|400|M
20230817|EVGO|0|13|613|M
20230817|EVH|0|896|1059|M
20230817|EVI|0|20|228|M
20230817|EVLO|0|2789|3180|M
20230817|EVLV|0|0|868|M
20230817|EVN|0|200|200|M
20230817|EVR|0|349|793|M
20230817|EVRG|0|380|57446|M
20230817|EVRI|0|100|147|M
20230817|EVT|0|200|244|M
20230817|EVTC|0|135|247|M
20230817|EW|0|1545|6508|M
20230817|EWBC|0|1346|2264|M
20230817|EWCZ|0|663|779|M
20230817|EWJ|0|100|100|M
20230817|EWJV|0|400|400|M
20230817|EWTX|0|200|200|M
20230817|EWW|0|1000|201498|M
20230817|EWZ|0|1346|76874|M
20230817|EXAI|0|13|13|M
20230817|EXAS|854|4791|5674|M
20230817|EXC|0|1936|2037|M
20230817|EXFY|0|0|500|M
20230817|EXG|0|604|604|M
20230817|EXLS|0|13|183|M
20230817|EXP|0|940|1133|M
20230817|EXPD|0|1370|2676|M
20230817|EXPE|18|3456|4564|M
20230817|EXPI|0|3591|3767|M
20230817|EXPO|0|874|1160|M
20230817|EXPR|0|500|3067|M
20230817|EXR|408|7044|8760|M
20230817|EXTR|0|780|1773|M
20230817|EYE|0|450|762|M
20230817|EYEN|0|340|350|M
20230817|EYPT|0|2373|2529|M
20230817|EZA|0|0|170|M
20230817|EZGO|0|100|3800|M
20230817|F|0|7923|9358|M
20230817|FA|0|300|326|M
20230817|FAF|0|541|1146|M
20230817|FANG|0|5423|6944|M
20230817|FARO|0|7|7|M
20230817|FAS|0|200|200|M
20230817|FAST|0|1839|1839|M
20230817|FATE|0|100|100|M
20230817|FAUG|0|400|400|M
20230817|FBIN|0|4523|6148|M
20230817|FBIZ|0|10|10|M
20230817|FBK|0|287|380|M
20230817|FBMS|0|131|131|M
20230817|FBNC|0|505|1370|M
20230817|FBRT|0|63|198|M
20230817|FC|0|238|379|M
20230817|FCBC|0|328|628|M
20230817|FCCO|0|0|11|M
20230817|FCF|0|100|100|M
20230817|FCFS|0|891|970|M
20230817|FCN|0|939|2010|M
20230817|FCNCA|0|1213|1367|M
20230817|FCPT|0|4|251|M
20230817|FCX|0|806|160805|M
20230817|FDMT|0|348|349|M
20230817|FDN|0|102|102|M
20230817|FDP|0|611|1069|M
20230817|FDS|0|3026|3289|M
20230817|FDUS|0|171|996|M
20230817|FDX|0|7992|9637|M
20230817|FEI|0|614|614|M
20230817|FELE|0|51|449|M
20230817|FEMB|0|0|600|M
20230817|FEN|0|0|100|M
20230817|FERG|0|1822|2230|M
20230817|FET|0|840|849|M
20230817|FF|0|328|328|M
20230817|FFBC|0|42|43|M
20230817|FFC|0|200|200|M
20230817|FFIC|0|201|821|M
20230817|FFIE|100|100|3611|M
20230817|FFIN|0|143|291|M
20230817|FFIV|0|402|2432|M
20230817|FFWM|0|200|200|M
20230817|FG|0|174|475|M
20230817|FHB|0|382|646|M
20230817|FHI|0|538|721|M
20230817|FHLC|0|500|500|M
20230817|FI|0|3645|4404|M
20230817|FIBK|0|297|297|M
20230817|FICO|0|1214|1837|M
20230817|FIHL|0|240|640|M
20230817|FINS|0|400|613|M
20230817|FIP|0|100|166|M
20230817|FIS|0|888|1352|M
20230817|FISI|0|179|879|M
20230817|FITB|0|100|132|M
20230817|FIVE|0|2526|2739|M
20230817|FIVN|0|2275|3599|M
20230817|FIX|0|414|1662|M
20230817|FIZZ|0|114|387|M
20230817|FL|0|0|928|M
20230817|FLBR|0|100|100|M
20230817|FLEX|0|200|400|M
20230817|FLGT|0|262|280|M
20230817|FLIC|0|0|100|M
20230817|FLL|0|10|10|M
20230817|FLNC|0|3|46|M
20230817|FLNG|0|338|444|M
20230817|FLO|0|163|263|M
20230817|FLR|0|17|733|M
20230817|FLS|0|118|606|M
20230817|FLT|0|2734|3825|M
20230817|FLWS|0|18|126|M
20230817|FLYW|0|1564|1722|M
20230817|FMBH|0|45|83|M
20230817|FMC|0|2279|3210|M
20230817|FMNB|0|22|95|M
20230817|FMS|0|0|100|M
20230817|FMX|0|669|2006|M
20230817|FN|0|1383|3032|M
20230817|FNA|0|2207|2207|M
20230817|FND|0|6447|6659|M
20230817|FNF|0|903|2772|M
20230817|FNGU|0|100|100|M
20230817|FNKO|0|50|50|M
20230817|FNV|0|1409|2139|M
20230817|FOF|0|103|103|M
20230817|FOLD|0|200|300|M
20230817|FOR|0|1335|1407|M
20230817|FORG|0|2034|2310|M
20230817|FORM|0|831|1859|M
20230817|FORR|0|235|425|M
20230817|FOUR|0|1617|12101|M
20230817|FOX|0|534|704|M
20230817|FOXA|0|0|150|M
20230817|FOXF|0|553|1644|M
20230817|FPF|0|200|344|M
20230817|FPI|0|76|76|M
20230817|FR|0|226|226|M
20230817|FRA|0|88|88|M
20230817|FRAF|0|0|12|M
20230817|FRD|0|0|6|M
20230817|FREE|0|200|426|M
20230817|FREY|0|1826|4940|M
20230817|FRGE|0|600|600|M
20230817|FRHC|0|1|1|M
20230817|FRLN|0|0|1200|M
20230817|FRME|0|116|121|M
20230817|FRO|0|48|1448|M
20230817|FROG|0|400|628|M
20230817|FRPT|0|3770|3831|M
20230817|FRSH|0|0|104|M
20230817|FRT|0|475|1970|M
20230817|FRXB WS|0|0|100|M
20230817|FSBC|0|10|10|M
20230817|FSBW|0|0|38|M
20230817|FSCO|0|0|100|M
20230817|FSD|0|105|105|M
20230817|FSLR|0|2802|9262|M
20230817|FSLY|0|65|65|M
20230817|FSP|0|22|22|M
20230817|FSR|0|647|1036|M
20230817|FSS|0|189|1120|M
20230817|FSV|0|367|476|M
20230817|FTAI|0|254|643|M
20230817|FTCH|0|712|170324|M
20230817|FTCI|0|169|169|M
20230817|FTDR|0|100|1816|M
20230817|FTDS|0|159|159|M
20230817|FTEC|0|100|100|M
20230817|FTF|0|89|89|M
20230817|FTHY|0|0|223|M
20230817|FTI|0|100|200|M
20230817|FTNT|0|2944|4354|M
20230817|FTRE|0|365|1430|M
20230817|FTS|0|100|300|M
20230817|FTV|0|1905|2035|M
20230817|FUBO|0|3200|3500|M
20230817|FUL|0|630|1144|M
20230817|FUN|0|3981|4398|M
20230817|FUTU|0|1830|4176|M
20230817|FUV|0|226|229|M
20230817|FVRR|0|31|1239|M
20230817|FWONA|0|417|589|M
20230817|FWONK|0|915|3302|M
20230817|FWRD|0|1724|5390|M
20230817|FXI|0|166870|1609213|M
20230817|FXLV|0|500|700|M
20230817|FXNC|0|1|1|M
20230817|FYBR|0|5|160|M
20230817|G|0|100|494|M
20230817|GAB|0|0|100|M
20230817|GABC|0|267|519|M
20230817|GAIN|0|114|114|M
20230817|GAMB|0|700|1552|M
20230817|GAQ WS|0|0|100|M
20230817|GASS|0|400|400|M
20230817|GATX|0|651|886|M
20230817|GBAB|0|800|800|M
20230817|GBCI|0|1579|2560|M
20230817|GBDC|0|0|10|M
20230817|GBTG|0|208|208|M
20230817|GBX|0|301|519|M
20230817|GCC|0|0|203|M
20230817|GCMG|0|35|412|M
20230817|GCO|0|465|917|M
20230817|GCOW|0|0|3|M
20230817|GCT|0|1210|1308|M
20230817|GD|0|3409|5077|M
20230817|GDC|0|0|100|M
20230817|GDDY|0|1022|1168|M
20230817|GDEN|0|547|2196|M
20230817|GDOT|0|62|65|M
20230817|GDRX|0|649|2317|M
20230817|GDV|0|400|464|M
20230817|GDX|0|5414|9928|M
20230817|GDXJ|0|15|15|M
20230817|GDXU|0|1000|1000|M
20230817|GDYN|0|104|114|M
20230817|GE|4|3236|97274|M
20230817|GEF|0|74|161|M
20230817|GEF B|0|2|2|M
20230817|GEHC|0|4069|4269|M
20230817|GEL|0|137|413|M
20230817|GEN|0|1318|144959|M
20230817|GENC|0|60|60|M
20230817|GENK|0|786|786|M
20230817|GEO|0|300|300|M
20230817|GEOS|0|0|10|M
20230817|GERN|0|0|509|M
20230817|GES|0|647|801|M
20230817|GETY|0|223|223|M
20230817|GFAI|0|190|390|M
20230817|GFEB|0|2|2|M
20230817|GFF|0|504|660|M
20230817|GFI|332|2746|6138|M
20230817|GFL|0|624|1115|M
20230817|GFS|0|3114|6101|M
20230817|GGAL|0|525|1422|M
20230817|GGB|0|0|100|M
20230817|GGG|0|931|1018|M
20230817|GGR|0|400|400|M
20230817|GH|0|2217|2421|M
20230817|GHC|0|255|339|M
20230817|GHLD|0|0|1|M
20230817|GHM|0|78|322|M
20230817|GHY|0|0|5|M
20230817|GIB|0|173|173|M
20230817|GIC|0|185|209|M
20230817|GIII|0|90|90|M
20230817|GIL|0|300|305|M
20230817|GILD|0|375|1156|M
20230817|GILT|0|0|500|M
20230817|GIM|0|0|2800|M
20230817|GIS|0|192|1699|M
20230817|GKOS|0|1160|1576|M
20230817|GL|0|234|543|M
20230817|GLAD|0|499|1102|M
20230817|GLBE|0|3822|4422|M
20230817|GLD|0|2248|3538|M
20230817|GLDD|0|36|36|M
20230817|GLDI|0|88|89|M
20230817|GLNG|0|2|2|M
20230817|GLOB|0|2777|3849|M
20230817|GLP|0|0|106|M
20230817|GLPG|0|0|108|M
20230817|GLPI|0|0|128|M
20230817|GLRE|0|80|220|M
20230817|GLT|0|200|200|M
20230817|GLUE|0|20|20|M
20230817|GLW|0|0|2|M
20230817|GLYC|0|0|20|M
20230817|GM|0|2931|279388|M
20230817|GMAB|0|11|329|M
20230817|GMBL|9700|17016|27682|M
20230817|GME|0|743|794|M
20230817|GMED|0|709|2191|M
20230817|GMS|0|355|879|M
20230817|GNE|0|200|327|M
20230817|GNK|0|764|764|M
20230817|GNL|0|0|5|M
20230817|GNRC|0|4348|5434|M
20230817|GNS|0|500|3031|M
20230817|GNTX|0|160|160|M
20230817|GNW|0|100|100|M
20230817|GO|0|395|1425|M
20230817|GOF|0|492|492|M
20230817|GOGO|0|58|58|M
20230817|GOLD|0|1090|56058|M
20230817|GOLF|0|1307|3424|M
20230817|GOOG|0|5888|13673|M
20230817|GOOGL|0|19168|103232|M
20230817|GOSS|0|2400|2600|M
20230817|GOTU|0|200|200|M
20230817|GPC|45|1786|3611|M
20230817|GPCR|400|1583|1861|M
20230817|GPI|0|329|688|M
20230817|GPK|0|300|300|M
20230817|GPMT|0|12|423|M
20230817|GPN|351|7941|18702|M
20230817|GPOR|0|1689|3303|M
20230817|GPP|0|200|200|M
20230817|GPRE|0|544|655|M
20230817|GPRK|0|1048|1268|M
20230817|GRAB|0|2627|2827|M
20230817|GRBK|0|1213|5655|M
20230817|GRC|0|3|3|M
20230817|GREE|300|735|735|M
20230817|GRMN|0|442|1962|M
20230817|GRND|0|2097|2397|M
20230817|GRNT|0|12|59|M
20230817|GRPN|0|1090|1791|M
20230817|GRRR|0|2000|2000|M
20230817|GS|0|12268|272683|M
20230817|GSAT|0|1700|1700|M
20230817|GSBC|0|415|505|M
20230817|GSBD|0|0|724|M
20230817|GSG|0|500|518|M
20230817|GSHD|252|1668|1888|M
20230817|GSIT|0|0|11|M
20230817|GSK|0|200|200|M
20230817|GSL|0|1210|1212|M
20230817|GSM|0|303|305|M
20230817|GT|0|0|1|M
20230817|GTE|0|195|195|M
20230817|GTHX|0|100|500|M
20230817|GTLB|0|4136|12860|M
20230817|GTLS|0|1657|3535|M
20230817|GTN|0|115|115|M
20230817|GTX|0|0|100|M
20230817|GTY|0|213|287|M
20230817|GUG|0|0|100|M
20230817|GUT|0|0|319|M
20230817|GVA|0|1297|1360|M
20230817|GWH|0|100|100|M
20230817|GWRE|0|415|758|M
20230817|GWRS|0|0|9|M
20230817|GWW|0|687|1346|M
20230817|GXO|0|2430|3604|M
20230817|H|0|2346|4478|M
20230817|HA|0|9|183|M
20230817|HAE|0|1399|4295|M
20230817|HAFC|0|376|376|M
20230817|HAIN|0|0|121|M
20230817|HAL|0|256|812|M
20230817|HALO|0|126|136|M
20230817|HAS|0|3812|4149|M
20230817|HASI|79|1407|2917|M
20230817|HAYN|0|246|724|M
20230817|HAYW|0|784|2200|M
20230817|HBAN|0|400|644|M
20230817|HBIO|0|0|200|M
20230817|HBM|0|0|300|M
20230817|HBNC|0|50|432|M
20230817|HCA|200|9859|10658|M
20230817|HCAT|0|566|775|M
20230817|HCC|0|2266|3600|M
20230817|HCCI|0|190|190|M
20230817|HCI|0|424|707|M
20230817|HCKT|0|5|198|M
20230817|HCM|0|0|455|M
20230817|HCP|0|1249|1281|M
20230817|HD|0|17601|27247|M
20230817|HDB|0|389|1035|M
20230817|HDSN|0|418|527|M
20230817|HE|3539|18160|28166|M
20230817|HEAR|0|151|251|M
20230817|HEES|0|441|529|M
20230817|HEFA|0|800|900|M
20230817|HEI|0|682|1399|M
20230817|HEI A|0|4|682|M
20230817|HELE|0|1698|1714|M
20230817|HEP|0|0|200|M
20230817|HEPS|0|25|425|M
20230817|HES|46|5136|8214|M
20230817|HESM|0|150|863|M
20230817|HFFG|0|0|10|M
20230817|HFRO|0|248|348|M
20230817|HFWA|0|0|29|M
20230817|HGBL|0|0|7|M
20230817|HGER|0|47|47|M
20230817|HGLB|0|200|200|M
20230817|HGTY|0|90|126|M
20230817|HGV|0|2125|2842|M
20230817|HHRSW|0|0|100|M
20230817|HI|0|9|446|M
20230817|HIBB|0|1326|5493|M
20230817|HIG|28|424|1007|M
20230817|HII|0|288|1033|M
20230817|HIMS|0|464|564|M
20230817|HIMX|0|0|600|M
20230817|HIPO|0|1002|2510|M
20230817|HIVE|0|0|15|M
20230817|HIW|0|100|200|M
20230817|HIX|0|613|1113|M
20230817|HKIT|18|434|2945|M
20230817|HL|0|262|1942|M
20230817|HLI|0|540|611|M
20230817|HLIO|0|383|656|M
20230817|HLIT|0|200|200|M
20230817|HLLY|200|200|300|M
20230817|HLMN|0|58|66|M
20230817|HLNE|0|926|1394|M
20230817|HLT|0|3302|46841|M
20230817|HLX|0|1000|1000|M
20230817|HMC|0|100|500|M
20230817|HMN|0|11|52|M
20230817|HMST|0|1100|1100|M
20230817|HMY|0|0|700|M
20230817|HNI|0|551|578|M
20230817|HNRG|0|412|612|M
20230817|HOFT|0|140|140|M
20230817|HOFV|0|2|2|M
20230817|HOG|0|1720|2081|M
20230817|HOLO|0|232|601|M
20230817|HOLX|0|586|1589|M
20230817|HOMB|0|414|414|M
20230817|HON|0|6153|14919|M
20230817|HONE|0|112|212|M
20230817|HOOD|0|490|589|M
20230817|HOUS|0|372|572|M
20230817|HOV|0|415|1388|M
20230817|HP|0|444|706|M
20230817|HPE|0|0|100|M
20230817|HPI|0|200|575|M
20230817|HPK|0|949|1149|M
20230817|HPP PRC|0|0|9|M
20230817|HPQ|0|2118|2118|M
20230817|HPS|0|500|1200|M
20230817|HQH|0|0|200|M
20230817|HQI|0|10|10|M
20230817|HQL|0|400|400|M
20230817|HQY|0|2424|2625|M
20230817|HR|0|658|819|M
20230817|HRB|0|761|1052|M
20230817|HRI|0|3198|4092|M
20230817|HRL|0|4|4|M
20230817|HRMY|0|1499|2204|M
20230817|HROW|0|612|1486|M
20230817|HRT|0|243|689|M
20230817|HRTG|0|30|630|M
20230817|HRTX|0|1400|1400|M
20230817|HRZN|0|33|33|M
20230817|HSAI|0|334|793|M
20230817|HSBC|0|1971|1971|M
20230817|HSDT|400|400|400|M
20230817|HSIC|4|983|1449|M
20230817|HSII|0|10|11|M
20230817|HST|0|100|100|M
20230817|HSTM|0|212|346|M
20230817|HSY|0|2788|4851|M
20230817|HT|0|100|312|M
20230817|HTBI|0|10|10|M
20230817|HTBK|0|237|237|M
20230817|HTD|0|0|100|M
20230817|HTGC|0|1139|1139|M
20230817|HTH|0|541|629|M
20230817|HTHT|0|1567|3082|M
20230817|HTLF|0|209|239|M
20230817|HTZ|0|165|1116|M
20230817|HUBB|0|548|2768|M
20230817|HUBG|0|308|406|M
20230817|HUBS|0|6290|8512|M
20230817|HUM|1142|11444|14097|M
20230817|HUMA|220|320|2416|M
20230817|HURN|0|360|1835|M
20230817|HUT|0|738|2138|M
20230817|HUYA|0|0|3000|M
20230817|HVT|0|0|3|M
20230817|HWC|0|1005|3914|M
20230817|HWKN|0|745|803|M
20230817|HWM|0|0|271|M
20230817|HXL|0|537|853|M
20230817|HY|0|224|329|M
20230817|HYBB|0|0|40|M
20230817|HYEM|0|0|100|M
20230817|HYFM|0|30|30|M
20230817|HYG|0|25972|1404546|M
20230817|HYLN|0|273|273|M
20230817|HYPR|0|600|990|M
20230817|HYT|0|900|900|M
20230817|HYW|0|100|100|M
20230817|HZNP|0|1451|62929|M
20230817|HZO|0|2073|2123|M
20230817|IAC|0|1574|2022|M
20230817|IART|0|380|465|M
20230817|IAS|0|173|298|M
20230817|IAU|0|0|52|M
20230817|IBCP|0|70|70|M
20230817|IBEX|0|293|1161|M
20230817|IBHD|0|0|700|M
20230817|IBHE|0|0|500|M
20230817|IBKR|0|323|832|M
20230817|IBM|6|7276|309016|M
20230817|IBOC|0|1507|1616|M
20230817|IBP|8|2201|3870|M
20230817|IBTX|0|845|1118|M
20230817|ICAD|0|300|300|M
20230817|ICE|378|3719|4424|M
20230817|ICFI|0|164|337|M
20230817|ICHR|0|289|289|M
20230817|ICLR|0|1512|3223|M
20230817|ICOW|0|0|200|M
20230817|ICPT|0|427|427|M
20230817|ICUI|0|462|1553|M
20230817|ICVX|0|17|317|M
20230817|IDA|0|2350|2370|M
20230817|IDAI|1800|14331|21336|M
20230817|IDCC|0|997|1348|M
20230817|IDEX|0|500|500|M
20230817|IDT|0|51|377|M
20230817|IDXX|0|703|1921|M
20230817|IDYA|0|587|1131|M
20230817|IE|0|486|486|M
20230817|IEP|0|3465|3865|M
20230817|IESC|0|1005|1145|M
20230817|IEX|0|5967|6407|M
20230817|IFBD|0|0|1900|M
20230817|IFF|0|913|3730|M
20230817|IFN|0|385|385|M
20230817|IFS|0|120|662|M
20230817|IFV|0|86|86|M
20230817|IGHG|0|0|2|M
20230817|IGIC|0|288|331|M
20230817|IGLB|0|0|100|M
20230817|IGMS|0|700|2212|M
20230817|IGT|0|321|502|M
20230817|IGV|0|0|35|M
20230817|IHG|0|329|1762|M
20230817|IHIT|0|100|100|M
20230817|IHRT|0|0|200|M
20230817|III|0|61|70|M
20230817|IIIN|0|2|11|M
20230817|IIIV|0|0|34|M
20230817|IIM|0|68|68|M
20230817|IIPR|0|631|1120|M
20230817|IJH|0|100|100|M
20230817|IJR|0|200|200|M
20230817|IJUL|0|33|33|M
20230817|IKNA|0|10|10|M
20230817|ILF|0|0|98|M
20230817|ILMN|0|1381|6794|M
20230817|IMAX|0|384|402|M
20230817|IMCR|0|1371|5055|M
20230817|IMGN|0|700|1240|M
20230817|IMKTA|0|306|548|M
20230817|IMMR|0|100|103|M
20230817|IMMX|0|1|1|M
20230817|IMNM|0|300|586|M
20230817|IMO|0|238|238|M
20230817|IMPL|3|3|3|M
20230817|IMPP|0|1433|1433|M
20230817|IMRX|0|1|1|M
20230817|IMTX|0|1615|1923|M
20230817|IMUX|0|498|498|M
20230817|IMVT|0|837|997|M
20230817|IMXI|0|200|734|M
20230817|INBK|0|0|224|M
20230817|INBX|0|547|797|M
20230817|INCY|0|1119|2445|M
20230817|INDB|0|381|540|M
20230817|INDI|0|100|125|M
20230817|INFA|0|729|801|M
20230817|INFN|0|200|200|M
20230817|INFU|0|105|108|M
20230817|INFY|0|2986|4502|M
20230817|INGN|0|0|99|M
20230817|INGR|0|795|999|M
20230817|INMD|0|312|50412|M
20230817|INN|0|0|200|M
20230817|INN PRF|0|0|100|M
20230817|INO|0|100|100|M
20230817|INOD|0|782|1185|M
20230817|INPX|0|300|300|M
20230817|INSE|0|168|284|M
20230817|INSM|0|686|1047|M
20230817|INSP|0|6867|10824|M
20230817|INST|0|317|649|M
20230817|INSW|0|1854|4371|M
20230817|INTA|0|5319|5976|M
20230817|INTC|0|3976|21614|M
20230817|INTR|300|1673|2073|M
20230817|INTT|0|1433|2645|M
20230817|INTU|74|1285|7192|M
20230817|INUV|0|234|234|M
20230817|INVA|0|55|101|M
20230817|INVE|0|0|62|M
20230817|INVH|0|201|608|M
20230817|INVZ|0|295|1126|M
20230817|INZY|0|100|107|M
20230817|IONM|0|100|200|M
20230817|IONQ|1|866|1568|M
20230817|IONS|0|1095|1992|M
20230817|IOO|0|0|3|M
20230817|IOSP|0|44|194|M
20230817|IOT|0|1308|1688|M
20230817|IOVA|0|430|722|M
20230817|IP|0|629|1697|M
20230817|IPAR|0|157|736|M
20230817|IPG|0|610|1243|M
20230817|IPGP|0|547|1934|M
20230817|IPI|0|744|987|M
20230817|IQ|0|109|1009|M
20230817|IQDG|0|0|600|M
20230817|IQV|0|4667|6670|M
20230817|IR|0|1200|2361|M
20230817|IRBT|0|928|1325|M
20230817|IRDM|0|205|938|M
20230817|IREN|0|3529|100000|M
20230817|IRM|13|947|2156|M
20230817|IRMD|0|776|1425|M
20230817|IRON|56|1291|3247|M
20230817|IRS|0|864|957|M
20230817|IRT|0|845|845|M
20230817|IRTC|243|1180|1198|M
20230817|IRWD|0|13|13|M
20230817|ISD|0|429|429|M
20230817|ISRG|114|2028|10202|M
20230817|IT|0|1422|2850|M
20230817|ITA|0|66|132|M
20230817|ITB|0|1275|1475|M
20230817|ITCI|0|1186|4264|M
20230817|ITGR|0|330|1157|M
20230817|ITIC|0|206|409|M
20230817|ITOS|0|110|110|M
20230817|ITOT|0|112|112|M
20230817|ITRI|0|1086|1464|M
20230817|ITRN|0|10|186|M
20230817|ITT|0|371|2730|M
20230817|ITUB|0|1970|9431|M
20230817|ITW|86|3857|4713|M
20230817|IVES|0|0|1|M
20230817|IVR|0|2|60|M
20230817|IVR PRB|0|0|200|M
20230817|IVT|0|51|51|M
20230817|IVV|0|300|300|M
20230817|IVVD|0|300|300|M
20230817|IVZ|0|0|3|M
20230817|IWB|0|300|301|M
20230817|IWF|0|226|421|M
20230817|IWM|0|16184|2026085|M
20230817|IWN|0|1325|1325|M
20230817|IWO|0|42|42|M
20230817|IWP|0|300|300|M
20230817|IWR|0|100|100|M
20230817|IWS|0|0|10|M
20230817|IWX|0|3|3|M
20230817|IWY|0|100|100|M
20230817|IX|0|19|218|M
20230817|IXAQW|0|0|200|M
20230817|IXJ|0|1200|1200|M
20230817|IXN|0|79|279|M
20230817|IYF|0|0|12|M
20230817|IYR|0|300|313|M
20230817|IYT|0|101|146|M
20230817|IYW|0|100|100|M
20230817|J|0|838|1985|M
20230817|JACK|0|615|903|M
20230817|JAKK|0|617|617|M
20230817|JAMF|0|102|262|M
20230817|JANX|0|30|34|M
20230817|JAZZ|0|1898|2217|M
20230817|JBGS|0|134|735|M
20230817|JBHT|0|1852|3773|M
20230817|JBI|0|277|277|M
20230817|JBL|0|876|2360|M
20230817|JBLU|0|12315|15642|M
20230817|JBSS|0|12|552|M
20230817|JBT|0|933|1014|M
20230817|JCI|0|1386|1983|M
20230817|JD|0|4483|5819|M
20230817|JEF|0|5396|7099|M
20230817|JELD|0|485|2518|M
20230817|JEPI|0|1500|1500|M
20230817|JEPQ|0|0|500|M
20230817|JETS|0|1200|1400|M
20230817|JFR|0|109|109|M
20230817|JHG|0|332|429|M
20230817|JHSC|300|300|300|M
20230817|JJSF|0|175|560|M
20230817|JKHY|12|86|4971|M
20230817|JKS|0|2152|3233|M
20230817|JLL|0|442|1502|M
20230817|JMIA|0|400|400|M
20230817|JNJ|83|1296900|14324603|M
20230817|JNPR|0|512|860|M
20230817|JOAN|0|200|200|M
20230817|JOBY|0|406|1006|M
20230817|JOE|0|434|1388|M
20230817|JOUT|0|57|188|M
20230817|JPM|27|4730|5998|M
20230817|JPM PRL|0|2|2|M
20230817|JPS|200|300|300|M
20230817|JRI|0|0|200|M
20230817|JTAI|0|100|1139|M
20230817|JULH|0|100|100|M
20230817|JUPW|0|993|3773|M
20230817|JXN|0|1090|1737|M
20230817|JYNT|0|100|200|M
20230817|K|0|898|1197|M
20230817|KAI|0|90|98|M
20230817|KALA|0|0|50|M
20230817|KALU|0|429|529|M
20230817|KALV|0|18|18|M
20230817|KAMN|0|7|59|M
20230817|KAPR|0|0|100|M
20230817|KB|0|319|325|M
20230817|KBE|0|400|400|M
20230817|KBH|0|2086|3893|M
20230817|KBR|0|1000|3236|M
20230817|KC|0|100|100|M
20230817|KD|0|54|243|M
20230817|KDP|0|1013|1323|M
20230817|KE|0|446|1746|M
20230817|KELYA|0|63|180|M
20230817|KEP|0|71|71|M
20230817|KEUA|0|0|200|M
20230817|KEX|0|115|426|M
20230817|KEY|0|0|600|M
20230817|KEY PRI|0|0|150|M
20230817|KEY PRL|0|0|179|M
20230817|KEYS|19|1539|5556|M
20230817|KFRC|0|100|163|M
20230817|KFS|0|293|493|M
20230817|KFY|0|7|7|M
20230817|KGC|0|100|1300|M
20230817|KGS|0|50|1070|M
20230817|KHC|0|1100|1759|M
20230817|KIDS|0|1070|1077|M
20230817|KIM|0|200|900|M
20230817|KIND|0|1101|1400|M
20230817|KIO|0|0|200|M
20230817|KIRK|0|0|1|M
20230817|KKR|0|410|14633|M
20230817|KLAC|0|1949|4620|M
20230817|KLIC|0|213|822|M
20230817|KLNE|0|100|100|M
20230817|KLR|0|88|91|M
20230817|KLXE|0|0|1200|M
20230817|KMB|0|3226|5106|M
20230817|KMF|0|0|300|M
20230817|KMI|0|1293|46823|M
20230817|KMLM|0|16|40|M
20230817|KMPR|0|1130|1328|M
20230817|KMT|0|308|680|M
20230817|KMX|0|2233|2865|M
20230817|KN|0|200|200|M
20230817|KNF|0|420|824|M
20230817|KNOP|0|127|269|M
20230817|KNSA|0|143|143|M
20230817|KNSL|0|907|1358|M
20230817|KNTK|0|461|567|M
20230817|KNX|0|1617|4326|M
20230817|KO|0|3311|9781|M
20230817|KOD|0|400|400|M
20230817|KOF|0|224|1069|M
20230817|KOLD|0|600|1329|M
20230817|KOP|0|923|1125|M
20230817|KORU|0|200|200|M
20230817|KOS|0|100|100|M
20230817|KPLT|0|18|19|M
20230817|KPTI|0|100|200|M
20230817|KR|0|1371|8088|M
20230817|KRBN|0|0|100|M
20230817|KRBP|0|0|365|M
20230817|KRC|0|1083|3096|M
20230817|KRE|0|0|579900|M
20230817|KREF|0|0|5|M
20230817|KRG|0|0|4|M
20230817|KRMD|0|0|10|M
20230817|KRNT|0|709|1325|M
20230817|KRNY|0|22|22|M
20230817|KRO|0|126|126|M
20230817|KROS|11|25|342|M
20230817|KRP|0|0|211|M
20230817|KRT|0|104|123|M
20230817|KRTX|0|3499|4817|M
20230817|KRUS|0|550|1135|M
20230817|KRYS|0|675|1163|M
20230817|KSCP|0|0|800|M
20230817|KSS|0|1295|2818|M
20230817|KTB|0|552|590|M
20230817|KTOS|0|325|758|M
20230817|KURA|0|0|158|M
20230817|KVUE|0|97943|2193588|M
20230817|KVUE WI|0|4701|4701|M
20230817|KWEB|0|300|46750|M
20230817|KWR|0|331|391|M
20230817|KYMR|0|97|203|M
20230817|L|0|301|1213|M
20230817|LAC|0|158|258|M
20230817|LAD|0|1118|1571|M
20230817|LADR|0|100|200|M
20230817|LAES|0|0|63|M
20230817|LAMR|0|378|406|M
20230817|LANC|0|252|440|M
20230817|LAND|0|0|87|M
20230817|LASR|0|98|178|M
20230817|LAUR|0|100|100|M
20230817|LAW|0|1598|2729|M
20230817|LAZ|0|302|1190|M
20230817|LAZR|0|2458|2972|M
20230817|LBAI|0|9|209|M
20230817|LBPH|0|19|19|M
20230817|LBRDA|0|627|794|M
20230817|LBRDK|0|2752|4986|M
20230817|LBRT|0|946|968|M
20230817|LBTYA|0|100|100|M
20230817|LBTYK|0|200|200|M
20230817|LC|0|213|213|M
20230817|LCID|0|2310|3624|M
20230817|LCII|0|599|844|M
20230817|LCUT|0|594|1103|M
20230817|LDOS|0|1096|1619|M
20230817|LE|0|200|500|M
20230817|LEA|0|2031|2194|M
20230817|LECO|0|1477|2961|M
20230817|LEG|0|475|1373|M
20230817|LEGH|0|1821|1822|M
20230817|LEGN|0|1651|3186|M
20230817|LEN|16|4261|11892|M
20230817|LEN B|0|1109|1302|M
20230817|LESL|0|0|346|M
20230817|LEU|0|559|779|M
20230817|LEV|0|100|100|M
20230817|LEVI|0|447|447|M
20230817|LFCR|0|504|504|M
20230817|LFMD|0|175|185|M
20230817|LFST|0|1229|1249|M
20230817|LFUS|0|498|734|M
20230817|LGF A|0|100|400|M
20230817|LGF B|0|490|1531|M
20230817|LGIH|0|1411|1903|M
20230817|LGND|0|905|938|M
20230817|LGO|0|100|100|M
20230817|LH|0|493|948|M
20230817|LHX|0|1025|5188|M
20230817|LI|0|2242|3744|M
20230817|LIAN|0|360|460|M
20230817|LICY|0|0|100|M
20230817|LII|0|1178|1646|M
20230817|LILAK|0|13|13|M
20230817|LILM|0|2743|2743|M
20230817|LIN|25|6867|47919|M
20230817|LINC|0|185|385|M
20230817|LIND|0|179|451|M
20230817|LITE|156|1556|2178|M
20230817|LIVN|0|1322|1472|M
20230817|LKFN|0|283|390|M
20230817|LKQ|0|487|51721|M
20230817|LLAP|0|100|2100|M
20230817|LLY|0|11445|24480|M
20230817|LLYVA|0|0|529|M
20230817|LLYVK|0|4147|5895|M
20230817|LMAT|0|373|548|M
20230817|LMB|0|1797|3488|M
20230817|LMND|0|776|1076|M
20230817|LMNR|0|79|80|M
20230817|LMT|0|4824|5340|M
20230817|LNC|0|9|9|M
20230817|LNG|196|4612|6683|M
20230817|LNN|0|123|176|M
20230817|LNT|0|1|1|M
20230817|LNTH|100|3450|6463|M
20230817|LNW|0|1414|4803|M
20230817|LNZA|0|47|47|M
20230817|LOB|0|1070|1272|M
20230817|LOCO|0|13|13|M
20230817|LOGI|0|619|631|M
20230817|LOMA|0|200|900|M
20230817|LOPE|0|996|1080|M
20230817|LOVE|181|880|1418|M
20230817|LOW|9|17966|19735|M
20230817|LPG|0|530|2086|M
20230817|LPL|0|820|1020|M
20230817|LPLA|0|2073|2872|M
20230817|LPRO|0|100|258|M
20230817|LPSN|0|0|200|M
20230817|LPTX|0|100|100|M
20230817|LPX|0|966|4014|M
20230817|LQD|0|1500|66800|M
20230817|LQDA|0|5|5|M
20230817|LQDT|0|166|166|M
20230817|LQDW|0|3|3|M
20230817|LRCX|5|5139|5911|M
20230817|LRMR|0|410|505|M
20230817|LRN|0|982|2057|M
20230817|LSAK|0|9|9|M
20230817|LSCC|0|1627|1646|M
20230817|LSEA|0|171|206|M
20230817|LSPD|0|100|176|M
20230817|LSTR|0|1129|2780|M
20230817|LSXMA|0|270|1223|M
20230817|LSXMK|0|741|1465|M
20230817|LTC|0|57|538|M
20230817|LTH|0|935|1228|M
20230817|LTHM|0|638|1807|M
20230817|LU|0|0|465|M
20230817|LULU|0|3081|6381|M
20230817|LUNA|0|274|325|M
20230817|LUNG|0|210|609|M
20230817|LUNR|47|47|847|M
20230817|LUV|100|4000|4940|M
20230817|LVOX|0|100|100|M
20230817|LVS|0|1666|1866|M
20230817|LW|0|1083|2852|M
20230817|LWLG|0|1500|1598|M
20230817|LX|0|0|200|M
20230817|LXFR|0|0|45|M
20230817|LXRX|0|3700|3700|M
20230817|LXU|0|51|51|M
20230817|LYB|0|1858|3863|M
20230817|LYFT|0|300|300|M
20230817|LYRA|0|245|1516|M
20230817|LYTS|0|1247|1655|M
20230817|LYV|0|906|1678|M
20230817|LZ|0|24|462|M
20230817|LZB|0|79|88|M
20230817|LZM|0|199|575|M
20230817|M|0|984|1389|M
20230817|MA|8|5192|8023|M
20230817|MAA|0|559|2139|M
20230817|MAC|0|117|117|M
20230817|MACK|0|365|406|M
20230817|MAG|0|350|350|M
20230817|MAIN|0|107|171|M
20230817|MAN|0|933|1369|M
20230817|MANH|0|379|2005|M
20230817|MANU|0|1222|1322|M
20230817|MAPS|0|0|300|M
20230817|MAR|0|11322|78254|M
20230817|MARA|0|2040|234840|M
20230817|MAS|0|5059|5060|M
20230817|MASI|0|4250|4666|M
20230817|MASS|0|140|140|M
20230817|MAT|0|2|902|M
20230817|MATV|0|299|299|M
20230817|MATW|0|143|147|M
20230817|MATX|0|441|1004|M
20230817|MAX|0|411|411|M
20230817|MAXN|0|1565|1961|M
20230817|MBB|0|0|1500|M
20230817|MBC|0|0|126|M
20230817|MBCN|0|1|1|M
20230817|MBI|0|82|82|M
20230817|MBLY|0|1049|1422|M
20230817|MBUU|0|23|150|M
20230817|MBWM|0|168|685|M
20230817|MC|0|1122|1122|M
20230817|MCB|0|785|922|M
20230817|MCBC|0|25|26|M
20230817|MCBS|0|0|2|M
20230817|MCD|20|9654|14055|M
20230817|MCFT|0|145|791|M
20230817|MCHI|0|2129|2329|M
20230817|MCHP|0|3525|5323|M
20230817|MCK|0|4070|15958|M
20230817|MCO|0|3261|5631|M
20230817|MCR|0|400|900|M
20230817|MCRI|0|578|597|M
20230817|MCS|0|200|203|M
20230817|MCY|0|110|277|M
20230817|MD|0|60|219|M
20230817|MDB|0|3115|6180|M
20230817|MDC|0|2632|3380|M
20230817|MDGL|0|1515|2027|M
20230817|MDIV|0|200|200|M
20230817|MDLZ|0|511|1296|M
20230817|MDRX|0|245|345|M
20230817|MDT|0|1213|2124|M
20230817|MDXG|0|19|19|M
20230817|MDXH|0|1000|1987|M
20230817|MDY|0|4200|4202|M
20230817|MEC|0|224|324|M
20230817|MED|0|2424|2618|M
20230817|MEDP|0|941|2473|M
20230817|MEG|0|988|1485|M
20230817|MEGI|0|0|200|M
20230817|MEI|0|166|170|M
20230817|MEIP|0|0|10|M
20230817|MELI|0|5608|6833|M
20230817|MEOH|0|119|433|M
20230817|MERC|0|20|20|M
20230817|MESO|0|1346|1346|M
20230817|MET|0|696|1474|M
20230817|META|200|11064|997486|M
20230817|METC|0|225|225|M
20230817|METV|0|500|500|M
20230817|MFG|0|100|100|M
20230817|MFIC|0|178|178|M
20230817|MFIN|0|310|626|M
20230817|MG|0|50|417|M
20230817|MGA|0|671|900748|M
20230817|MGEE|0|37|318|M
20230817|MGM|0|1300|1787|M
20230817|MGNI|0|10|10|M
20230817|MGNX|0|24|24|M
20230817|MGPI|0|507|777|M
20230817|MGRC|0|425|479|M
20230817|MGTX|0|0|122|M
20230817|MGY|0|402|406|M
20230817|MHH|0|2|2|M
20230817|MHK|0|1669|2749|M
20230817|MHO|0|5441|5908|M
20230817|MIDD|0|3052|4557|M
20230817|MINM|0|100|282|M
20230817|MIR|0|6|6|M
20230817|MIRM|0|32|878|M
20230817|MITK|0|1291|1791|M
20230817|MITT|0|300|300|M
20230817|MIY|0|200|1100|M
20230817|MKC|0|2460|5741|M
20230817|MKL|0|4|4|M
20230817|MKSI|33|2867|3246|M
20230817|MKTX|0|265|1605|M
20230817|ML|0|4|4|M
20230817|MLAB|0|269|272|M
20230817|MLCO|0|515|2655|M
20230817|MLI|0|6405|6684|M
20230817|MLKN|0|1|137|M
20230817|MLM|0|973|6131|M
20230817|MLNK|0|286|290|M
20230817|MLR|0|252|271|M
20230817|MLTX|0|5164|5614|M
20230817|MLYS|0|95|361|M
20230817|MMC|118|3054|6626|M
20230817|MMD|0|631|631|M
20230817|MMI|0|707|801|M
20230817|MMM|0|2985|91635|M
20230817|MMP|0|973|2020|M
20230817|MMS|0|432|703|M
20230817|MMSI|0|124|902|M
20230817|MMT|0|5|205|M
20230817|MMU|0|667|667|M
20230817|MMVWW|0|0|101|M
20230817|MMYT|0|1040|1040|M
20230817|MNDY|0|5944|7458|M
20230817|MNKD|0|600|800|M
20230817|MNRO|0|391|1420|M
20230817|MNSB|0|0|10|M
20230817|MNSO|0|2552|3453|M
20230817|MNTK|0|419|419|M
20230817|MNTS|0|0|93|M
20230817|MO|0|4|4|M
20230817|MOD|0|3100|3289|M
20230817|MODG|0|18|18|M
20230817|MODN|0|511|575|M
20230817|MODV|0|1127|3895|M
20230817|MOFG|0|0|1|M
20230817|MOG A|0|532|667|M
20230817|MOH|0|4517|5689|M
20230817|MOMO|0|0|200|M
20230817|MOND|0|501|570|M
20230817|MOR|0|77|77|M
20230817|MORF|239|2945|3321|M
20230817|MORN|0|2515|5190|M
20230817|MOS|0|2|102|M
20230817|MOV|0|651|813|M
20230817|MP|0|211|211|M
20230817|MPAA|0|0|107|M
20230817|MPB|0|0|283|M
20230817|MPC|900|6625|29587|M
20230817|MPLX|0|857|857|M
20230817|MPW|0|429|1570|M
20230817|MPWR|0|1095|2891|M
20230817|MPX|0|107|223|M
20230817|MQ|0|538|663|M
20230817|MRAM|0|0|600|M
20230817|MRC|0|520|657|M
20230817|MRCY|0|367|1623|M
20230817|MRK|0|6041|24891|M
20230817|MRNA|0|13255|16307|M
20230817|MRNS|0|344|644|M
20230817|MRO|0|101|101|M
20230817|MRSN|0|2297|2297|M
20230817|MRT|0|3|3|M
20230817|MRTN|0|33|71|M
20230817|MRTX|0|753|3694|M
20230817|MRUS|0|1|295|M
20230817|MRVI|0|69|114|M
20230817|MRVL|0|2670|212630|M
20230817|MS|0|4620|114555|M
20230817|MS PRO|0|0|9|M
20230817|MS PRP|0|400|400|M
20230817|MSA|0|1008|2843|M
20230817|MSB|0|4|12|M
20230817|MSCI|0|980|2506|M
20230817|MSD|0|200|200|M
20230817|MSEX|0|397|548|M
20230817|MSFT|0|7746|661944|M
20230817|MSGE|0|1480|2703|M
20230817|MSGM|0|0|200|M
20230817|MSGS|0|4618|8980|M
20230817|MSI|5|1735|7292|M
20230817|MSM|0|744|1147|M
20230817|MSOS|0|880|1080|M
20230817|MSTR|0|3912|5487|M
20230817|MTB|0|2386|4172|M
20230817|MTCH|0|853|1776|M
20230817|MTD|7|615|1132|M
20230817|MTDR|0|1867|2249|M
20230817|MTG|0|19|19|M
20230817|MTH|0|2509|5832|M
20230817|MTLS|0|99|199|M
20230817|MTN|0|732|1132|M
20230817|MTNB|0|100|100|M
20230817|MTR|0|0|195|M
20230817|MTRN|0|165|494|M
20230817|MTSI|0|2301|2520|M
20230817|MTW|0|200|734|M
20230817|MTX|0|1025|1217|M
20230817|MTZ|0|2356|2429|M
20230817|MU|0|1422|2283|M
20230817|MUC|0|5|5|M
20230817|MUE|0|0|200|M
20230817|MULN|30723|58413|119178|M
20230817|MUR|0|1433|1919|M
20230817|MUSA|3|814|1116|M
20230817|MUX|0|1|201|M
20230817|MVBF|0|40|40|M
20230817|MVF|0|0|200|M
20230817|MVLA|0|100|100|M
20230817|MVST|552|552|1752|M
20230817|MX|0|0|31|M
20230817|MXCT|0|33|33|M
20230817|MXL|0|1065|1617|M
20230817|MYE|0|84|137|M
20230817|MYFW|0|9|9|M
20230817|MYGN|0|261|301|M
20230817|MYMD|0|250|350|M
20230817|MYN|0|0|244|M
20230817|MYPS|0|81|90|M
20230817|MYRG|0|437|642|M
20230817|MYSZ|0|100|100|M
20230817|NAIL|0|500|500|M
20230817|NAMS|0|0|66|M
20230817|NAN|0|100|300|M
20230817|NAPA|0|100|100|M
20230817|NARI|0|1603|4307|M
20230817|NAT|0|200|1600|M
20230817|NATR|0|0|10|M
20230817|NAUT|0|0|10|M
20230817|NAVB|0|500|500|M
20230817|NAVI|0|0|243|M
20230817|NBB|0|531|531|M
20230817|NBH|0|200|247|M
20230817|NBHC|0|255|648|M
20230817|NBIX|0|2048|2776|M
20230817|NBN|0|217|317|M
20230817|NBR|0|570|1263|M
20230817|NBTB|0|20|27|M
20230817|NCA|0|200|375|M
20230817|NCLH|0|362|362|M
20230817|NCMI|0|100|2281|M
20230817|NCNO|0|534|1115|M
20230817|NCR|0|201|201|M
20230817|NDAQ|0|2463|3184|M
20230817|NDMO|0|500|500|M
20230817|NDSN|0|108|863|M
20230817|NE|0|4621|5334|M
20230817|NEA|0|0|400|M
20230817|NECB|0|8|8|M
20230817|NEE|0|643|1631|M
20230817|NEM|0|1000|1400|M
20230817|NEO|0|6|6|M
20230817|NEP|0|1355|2101|M
20230817|NET|527|3336|205107|M
20230817|NETI|0|133|235|M
20230817|NEU|0|183|197|M
20230817|NEWR|0|891|1002|M
20230817|NEWT|0|141|141|M
20230817|NEXT|0|489|489|M
20230817|NFBK|0|0|25|M
20230817|NFE|0|1955|2388|M
20230817|NFG|0|109|892|M
20230817|NFGC|0|0|232|M
20230817|NFJ|0|15|47|M
20230817|NFLX|0|11611|43301|M
20230817|NGD|0|0|12193|M
20230817|NGG|0|259|259|M
20230817|NGMS|0|6|6|M
20230817|NGS|0|0|1|M
20230817|NGVT|0|2506|3093|M
20230817|NHC|0|116|122|M
20230817|NHI|0|760|1517|M
20230817|NHS|0|200|400|M
20230817|NI|0|209|209|M
20230817|NIC|0|637|853|M
20230817|NICE|127|2381|10082|M
20230817|NINE|0|300|300|M
20230817|NIO|0|66663|89205|M
20230817|NIR|0|0|400|M
20230817|NJR|0|505|1358|M
20230817|NKE|0|1577|10861|M
20230817|NKLA|0|4223|25233|M
20230817|NKTR|0|2246|13241|M
20230817|NKX|0|500|1000|M
20230817|NLTX|0|100|100|M
20230817|NLY|0|206|230206|M
20230817|NMAI|0|480|580|M
20230817|NMCO|0|100|101|M
20230817|NMFC|0|1022|1022|M
20230817|NMIH|0|20|40|M
20230817|NML|0|0|100|M
20230817|NMM|0|572|982|M
20230817|NMZ|0|61|61|M
20230817|NN|0|1|1|M
20230817|NNDM|0|100|100|M
20230817|NNI|0|424|496|M
20230817|NNN|0|0|800|M
20230817|NNOX|0|3375|3375|M
20230817|NOA|0|0|112|M
20230817|NOC|0|1655|4744|M
20230817|NOG|0|383|790|M
20230817|NOGNW|0|0|100|M
20230817|NOK|0|0|1300|M
20230817|NOMD|0|387|387|M
20230817|NOTV|0|400|525|M
20230817|NOV|0|230|230|M
20230817|NOVA|0|200|584|M
20230817|NOVT|0|838|848|M
20230817|NOW|0|5523|6463|M
20230817|NPCT|0|400|900|M
20230817|NPK|0|447|657|M
20230817|NPO|0|290|297|M
20230817|NPWR|0|941|1172|M
20230817|NRACW|0|0|200|M
20230817|NRC|0|25|146|M
20230817|NRDS|0|700|960|M
20230817|NREF|0|0|2|M
20230817|NRG|0|790|1138|M
20230817|NRGD|0|2|2|M
20230817|NRGV|0|163|363|M
20230817|NRGX|0|178|578|M
20230817|NRIM|0|273|343|M
20230817|NRIX|0|200|200|M
20230817|NRT|0|998|1088|M
20230817|NS|0|263|561|M
20230817|NSA|0|847|1005|M
20230817|NSC|0|1091|8838|M
20230817|NSIT|0|187|1248|M
20230817|NSP|0|3648|4558|M
20230817|NSSC|0|1296|2588|M
20230817|NSTG|0|100|200|M
20230817|NTAP|0|996|3763|M
20230817|NTB|0|351|659|M
20230817|NTCO|0|500|900|M
20230817|NTCT|0|5|19|M
20230817|NTES|0|1323|2044|M
20230817|NTGR|0|543|556|M
20230817|NTIC|0|0|304|M
20230817|NTLA|0|2226|3962|M
20230817|NTNX|0|1|101|M
20230817|NTR|0|847|2871|M
20230817|NTRA|0|1914|2158|M
20230817|NTRS|905|1740|2038|M
20230817|NU|0|9910|376229|M
20230817|NUE|0|4912|7095|M
20230817|NUS|0|200|368|M
20230817|NUV|0|307|307|M
20230817|NUVA|0|751|1632|M
20230817|NUVL|50|833|933|M
20230817|NVAX|0|1337|1349|M
20230817|NVCR|0|1204|1450|M
20230817|NVDA|415|28272|907169|M
20230817|NVEC|0|35|219|M
20230817|NVEE|0|313|454|M
20230817|NVEI|0|403|418|M
20230817|NVGS|0|1480|2914|M
20230817|NVMI|0|236|528|M
20230817|NVO|0|10307|30138|M
20230817|NVR|5|6|14|M
20230817|NVRI|0|43|43|M
20230817|NVRO|0|2027|2282|M
20230817|NVS|0|2074|2124|M
20230817|NVST|0|470|763|M
20230817|NVT|0|394|807|M
20230817|NVTA|0|800|800|M
20230817|NVTS|141|571|2959|M
20230817|NWE|0|991|1900|M
20230817|NWN|0|630|2609|M
20230817|NWPX|0|228|229|M
20230817|NWSA|0|85|185|M
20230817|NX|0|362|597|M
20230817|NXDT|0|100|214|M
20230817|NXGN|0|46|246|M
20230817|NXP|0|100|500|M
20230817|NXPI|0|4644|6776|M
20230817|NXRT|0|723|1279|M
20230817|NXST|0|393|671|M
20230817|NXT|0|1524|5489|M
20230817|NYCB|0|611|1711|M
20230817|NYT|0|1001|1425|M
20230817|O|0|376|376|M
20230817|OABI|0|1162|1462|M
20230817|OB|0|881|881|M
20230817|OBDC|0|1946|2567|M
20230817|OBE|0|50|50|M
20230817|OBIO|0|0|1005|M
20230817|OBK|0|515|618|M
20230817|OBT|0|80|80|M
20230817|OC|0|4035|5504|M
20230817|OCCI|0|222|722|M
20230817|OCEA|0|0|200|M
20230817|OCFC|0|481|598|M
20230817|OCN|0|92|92|M
20230817|OCSL|0|94|921|M
20230817|OCUL|0|800|800|M
20230817|ODC|0|59|59|M
20230817|ODD|0|678|1062|M
20230817|ODFL|0|4774|5822|M
20230817|ODP|0|1294|1832|M
20230817|OEC|0|4|144|M
20230817|OFC|0|4|4|M
20230817|OFG|0|288|360|M
20230817|OFIX|0|102|248|M
20230817|OFLX|0|2|20|M
20230817|OGE|0|7|188|M
20230817|OGI|0|100|100|M
20230817|OGN|0|50|63|M
20230817|OGS|0|866|1365|M
20230817|OHI|0|304|943|M
20230817|OI|0|771|896|M
20230817|OIH|100|300|300|M
20230817|OII|0|803|831|M
20230817|OKE|200|1210|5373|M
20230817|OKTA|0|8945|9635|M
20230817|OKYO|100|200|700|M
20230817|OLED|0|434|1972|M
20230817|OLK|0|1196|1201|M
20230817|OLLI|200|2234|3664|M
20230817|OLMA|0|0|420|M
20230817|OLN|0|822|1037|M
20230817|OLP|0|184|200|M
20230817|OLPX|0|101|939|M
20230817|OM|0|299|542|M
20230817|OMC|38|803|6146|M
20230817|OMCL|0|356|728|M
20230817|OMF|0|279|899|M
20230817|OMI|0|12|295|M
20230817|ON|0|7781|10981|M
20230817|ONB|0|200|400|M
20230817|ONDS|0|3306|3664|M
20230817|ONEQ|0|0|200|M
20230817|ONEW|0|753|761|M
20230817|ONL|0|225|544|M
20230817|ONON|0|3181|8173|M
20230817|ONTF|0|590|590|M
20230817|ONTO|0|1191|1309|M
20230817|OOMA|0|22|162|M
20230817|OPAL|0|721|1288|M
20230817|OPCH|0|600|634|M
20230817|OPEN|0|4700|4700|M
20230817|OPGN|0|0|4104|M
20230817|OPK|0|200|200|M
20230817|OPP|0|0|100|M
20230817|OPRA|0|56|349|M
20230817|OPRT|0|237|267|M
20230817|OPRX|0|0|104|M
20230817|OPTN|0|500|500|M
20230817|OPY|0|407|699|M
20230817|OR|0|17|133|M
20230817|ORA|0|932|1265|M
20230817|ORC|0|3420|3516|M
20230817|ORCL|0|6004|12348|M
20230817|ORGN|500|603|1188|M
20230817|ORI|0|75|75|M
20230817|ORIC|0|1053|1413|M
20230817|ORLY|0|1817|4285|M
20230817|ORMP|0|111|213|M
20230817|ORRF|0|0|1|M
20230817|OSBC|0|96|96|M
20230817|OSG|0|286|286|M
20230817|OSIS|0|573|830|M
20230817|OSK|0|3369|5205|M
20230817|OSPN|0|633|836|M
20230817|OSTK|0|1153|2748|M
20230817|OSW|0|96|96|M
20230817|OTEX|0|43|43|M
20230817|OTIS|0|1243|4930|M
20230817|OTTR|0|388|1110|M
20230817|OUST|0|1343|1643|M
20230817|OUT|0|0|100|M
20230817|OVID|0|309|309|M
20230817|OVV|0|900|1400|M
20230817|OWL|0|1500|65701|M
20230817|OXM|0|495|500|M
20230817|OXSQ|0|356|617|M
20230817|OXY|0|1548|810956|M
20230817|OZK|0|1219|2154|M
20230817|PAA|0|0|100|M
20230817|PAAS|0|609|609|M
20230817|PAC|0|0|42|M
20230817|PACB|0|300|300|M
20230817|PACK|0|130|280|M
20230817|PACW|0|200|200|M
20230817|PAG|0|2381|2538|M
20230817|PAGP|0|173|173|M
20230817|PAGS|0|821|2550|M
20230817|PAHC|0|693|693|M
20230817|PAM|0|1422|1766|M
20230817|PANL|0|112|221|M
20230817|PANW|0|5716|82590|M
20230817|PAPR|0|100|100|M
20230817|PAR|0|554|564|M
20230817|PARA|0|8779|8779|M
20230817|PARR|0|1133|1402|M
20230817|PATH|0|8666|11789|M
20230817|PATK|0|232|473|M
20230817|PAUG|0|350|350|M
20230817|PAVE|0|25|25|M
20230817|PAX|0|0|207|M
20230817|PAXS|0|210|210|M
20230817|PAY|0|269|1395|M
20230817|PAYC|0|1948|2771|M
20230817|PAYO|0|100|216|M
20230817|PAYX|0|2653|3578|M
20230817|PB|38|647|845|M
20230817|PBA|0|200|200|M
20230817|PBF|0|1853|2662|M
20230817|PBH|0|320|1197|M
20230817|PBR|0|2401|404085|M
20230817|PBR A|0|580|880|M
20230817|PBT|0|995|1000|M
20230817|PBW|0|0|100|M
20230817|PBYI|0|0|300|M
20230817|PCAR|0|1117|1718|M
20230817|PCG|0|202|22602|M
20230817|PCH|0|121|464|M
20230817|PCN|0|500|1300|M
20230817|PCOR|0|2110|5121|M
20230817|PCRX|0|2695|4219|M
20230817|PCT|0|201|1396|M
20230817|PCTY|0|4515|4924|M
20230817|PCVX|92|1714|2941|M
20230817|PD|300|1769|2740|M
20230817|PDBC|0|1201|1201|M
20230817|PDCO|0|1285|1636|M
20230817|PDD|0|3390|51013|M
20230817|PDEC|0|400|525|M
20230817|PDEX|0|1|1|M
20230817|PDFS|0|14|44|M
20230817|PDI|0|200|200|M
20230817|PDLB|0|679|679|M
20230817|PDM|0|146|146|M
20230817|PDO|0|1300|1300|M
20230817|PDS|0|11|11|M
20230817|PDSB|0|1000|1700|M
20230817|PDT|0|1285|1510|M
20230817|PEB|0|3|3|M
20230817|PEBO|0|37|178|M
20230817|PECO|0|28|52|M
20230817|PEG|0|286|495|M
20230817|PEGA|0|39|39|M
20230817|PEJ|0|0|111|M
20230817|PEN|100|3663|5413|M
20230817|PENN|0|550|1080|M
20230817|PEP|12|2132|8007|M
20230817|PERI|0|664|1886|M
20230817|PESI|0|100|244|M
20230817|PETQ|0|560|1049|M
20230817|PETS|0|100|187|M
20230817|PFBC|0|204|299|M
20230817|PFC|0|421|531|M
20230817|PFE|0|2481|4307|M
20230817|PFG|0|501|909|M
20230817|PFGC|0|2738|5527|M
20230817|PFH|0|0|2|M
20230817|PFIX|0|200|887|M
20230817|PFL|0|100|547|M
20230817|PFS|0|310|410|M
20230817|PFSI|0|963|1476|M
20230817|PFXF|0|600|600|M
20230817|PG|0|3385|11563|M
20230817|PGC|0|244|330|M
20230817|PGEN|0|100|200|M
20230817|PGF|0|0|200|M
20230817|PGHY|0|600|2003|M
20230817|PGNY|0|290|701|M
20230817|PGR|0|2951|21566|M
20230817|PGRE|0|1300|1400|M
20230817|PGTI|0|2194|2943|M
20230817|PGX|0|135|135|M
20230817|PGY|0|1600|1600|M
20230817|PH|0|363|5201|M
20230817|PHAT|0|1734|1988|M
20230817|PHG|0|600|1153|M
20230817|PHIN|0|785|2453|M
20230817|PHM|0|9041|9671|M
20230817|PHR|0|478|478|M
20230817|PHT|0|800|800|M
20230817|PI|0|5109|5608|M
20230817|PII|0|6802|7483|M
20230817|PIII|0|47|47|M
20230817|PINC|0|800|1571|M
20230817|PINE|0|96|96|M
20230817|PINS|0|12858|30326|M
20230817|PIPR|0|112|351|M
20230817|PJT|0|247|610|M
20230817|PKBK|0|204|325|M
20230817|PKE|0|0|640|M
20230817|PKG|0|1566|2788|M
20230817|PKOH|0|342|590|M
20230817|PKST|274|302|324|M
20230817|PKX|0|2353|3024|M
20230817|PLAB|0|0|52|M
20230817|PLAY|0|1791|2041|M
20230817|PLCE|0|5379|6120|M
20230817|PLD|238|3130|4530|M
20230817|PLL|0|1749|2021|M
20230817|PLMR|0|559|659|M
20230817|PLNT|0|1511|1742|M
20230817|PLOW|0|43|1254|M
20230817|PLRX|0|1086|1208|M
20230817|PLSE|0|611|635|M
20230817|PLTK|0|277|442|M
20230817|PLTR|0|19725|190440|M
20230817|PLUG|0|18|157631|M
20230817|PLUS|0|203|576|M
20230817|PLXS|0|495|559|M
20230817|PLYA|0|275|275|M
20230817|PLYM|0|274|581|M
20230817|PM|0|4185|6537|M
20230817|PMF|0|0|200|M
20230817|PML|0|121|121|M
20230817|PMN|0|1|1|M
20230817|PMO|0|200|295|M
20230817|PMT|0|200|200|M
20230817|PMTS|0|146|197|M
20230817|PMVP|0|3604|8604|M
20230817|PNC|0|5544|14608|M
20230817|PNFP|0|2312|2556|M
20230817|PNM|0|442|947|M
20230817|PNNT|0|0|46|M
20230817|PNR|186|1492|2092|M
20230817|PNRG|0|7|7|M
20230817|PNT|0|1683|1683|M
20230817|PNTG|0|400|789|M
20230817|PNW|0|1252|1997|M
20230817|PODD|0|1328|5436|M
20230817|POET|100|130|1432|M
20230817|POL|500|1000|1500|M
20230817|POOL|0|4158|5804|M
20230817|POR|0|0|70|M
20230817|POST|0|4183|5827|M
20230817|POWI|0|70|640|M
20230817|POWL|0|454|628|M
20230817|PPBI|0|72|484|M
20230817|PPC|0|281|408|M
20230817|PPG|0|539|3748|M
20230817|PPH|0|200|200|M
20230817|PPL|0|119|210|M
20230817|PPT|0|435|435|M
20230817|PPTY|0|200|200|M
20230817|PRA|0|1|165|M
20230817|PRAA|0|473|724|M
20230817|PRAX|0|200|600|M
20230817|PRCH|0|0|1144|M
20230817|PRCT|400|2492|2492|M
20230817|PRDO|0|16|226|M
20230817|PRDS|0|100|100|M
20230817|PRENW|0|0|49|M
20230817|PRFT|0|2323|3408|M
20230817|PRG|0|435|764|M
20230817|PRGO|0|161|2726|M
20230817|PRGS|0|828|990|M
20230817|PRI|0|243|248|M
20230817|PRIM|0|1161|1602|M
20230817|PRK|0|66|76|M
20230817|PRLB|0|86|380|M
20230817|PRM|0|8|808|M
20230817|PRME|0|825|925|M
20230817|PRMW|0|100|100|M
20230817|PRO|0|420|620|M
20230817|PROK|0|3309|3319|M
20230817|PRPL|0|112|212|M
20230817|PRS|0|47|47|M
20230817|PRTA|0|1724|1878|M
20230817|PRU|0|1744|2813|M
20230817|PRVA|0|2666|3077|M
20230817|PRZO|0|200|200|M
20230817|PSA|0|2412|6020|M
20230817|PSA PRQ|0|0|400|M
20230817|PSFE|0|240|335|M
20230817|PSHG|0|100|100|M
20230817|PSI|0|0|106|M
20230817|PSMT|0|698|1268|M
20230817|PSN|0|461|1220|M
20230817|PSQH|0|2899|5615|M
20230817|PSTG|0|1346|1831|M
20230817|PSTL|0|400|400|M
20230817|PSTX|0|39|39|M
20230817|PSX|0|1474|1988|M
20230817|PT|0|100|100|M
20230817|PTA|0|381|381|M
20230817|PTC|12|1829|2615|M
20230817|PTCT|0|745|1676|M
20230817|PTEN|0|0|271|M
20230817|PTGX|0|599|1347|M
20230817|PTH|0|0|200|M
20230817|PTLO|0|70|175|M
20230817|PTON|0|100|100|M
20230817|PTVE|0|305|453|M
20230817|PTY|0|3491|3591|M
20230817|PUBM|0|203|345|M
20230817|PVBC|0|0|44|M
20230817|PVH|0|893|3284|M
20230817|PVL|0|27|33|M
20230817|PWM|200|1138|2787|M
20230817|PWP|0|241|417|M
20230817|PWR|0|9629|14399|M
20230817|PWSC|0|1937|2287|M
20230817|PX|0|100|100|M
20230817|PXD|1|5992|9739|M
20230817|PYCR|0|1774|2617|M
20230817|PYPL|0|3821|17399|M
20230817|PZZA|0|1452|2415|M
20230817|QBTS|0|400|400|M
20230817|QCOM|0|872|12782|M
20230817|QCRH|0|116|434|M
20230817|QDEC|0|200|200|M
20230817|QDEL|0|841|1376|M
20230817|QDROW|0|0|100|M
20230817|QFIN|0|5|651|M
20230817|QGEN|0|194|194|M
20230817|QIPT|0|71|71|M
20230817|QLD|0|100|100|M
20230817|QLYS|0|2250|2464|M
20230817|QNST|0|100|169|M
20230817|QQQ|0|25382|3334749|M
20230817|QQQM|0|100|100|M
20230817|QQQX|0|99|99|M
20230817|QRTEA|1200|2979|18411|M
20230817|QRVO|0|1482|3431|M
20230817|QS|0|2969|495711|M
20230817|QSI|0|1300|1300|M
20230817|QSR|0|1113|2888|M
20230817|QTAP|0|50|50|M
20230817|QTEC|0|0|200|M
20230817|QTOC|0|0|400|M
20230817|QTR|0|0|1|M
20230817|QTRX|0|85|435|M
20230817|QTWO|0|633|844|M
20230817|QUAL|0|200|200|M
20230817|QUIK|0|12|105|M
20230817|QURE|0|766|769|M
20230817|QYLD|0|0|10120|M
20230817|R|0|642|1047|M
20230817|RA|0|400|600|M
20230817|RACE|0|667|763|M
20230817|RAD|0|2041|2141|M
20230817|RAIN|0|139|139|M
20230817|RAMP|0|41|563|M
20230817|RAPT|400|636|838|M
20230817|RARE|0|1029|2221|M
20230817|RBA|0|407|407|M
20230817|RBC|0|896|2037|M
20230817|RBCAA|0|43|45|M
20230817|RBLX|200|4475|50814|M
20230817|RBOT|0|4075|4472|M
20230817|RBT|0|3249|4641|M
20230817|RC|0|0|8|M
20230817|RCAT|0|32|32|M
20230817|RCEL|0|11|11|M
20230817|RCI|0|303|525|M
20230817|RCKT|0|850|1177|M
20230817|RCKTW|0|0|100|M
20230817|RCKY|0|8|27|M
20230817|RCL|0|4428|7508|M
20230817|RCM|0|700|700|M
20230817|RCMT|30|35|35|M
20230817|RCRT|0|200|200|M
20230817|RCUS|0|926|972|M
20230817|RDFN|0|0|100|M
20230817|RDN|0|121|166|M
20230817|RDNT|0|219|238|M
20230817|RDVT|0|10|30|M
20230817|RDWR|0|200|247|M
20230817|RDY|0|7690|7690|M
20230817|REAL|0|5183|5983|M
20230817|REAX|0|0|350|M
20230817|REFI|0|202|602|M
20230817|REG|0|2873|3122|M
20230817|REGN|0|3042|3307|M
20230817|REI|0|1500|1800|M
20230817|REKR|0|218|318|M
20230817|RELL|0|68|69|M
20230817|RELY|0|930|1130|M
20230817|REM|0|100|300|M
20230817|RENB|0|100|100|M
20230817|REPL|0|549|776|M
20230817|REPX|0|191|214|M
20230817|RES|0|134|134|M
20230817|RETA|0|1513|2051|M
20230817|REVG|0|850|1223|M
20230817|REX|0|66|69|M
20230817|REXR|0|911|1519|M
20230817|REYN|0|115|215|M
20230817|REZI|0|7|207|M
20230817|RF|0|1218|1472|M
20230817|RGA|0|393|1269|M
20230817|RGCO|0|78|123|M
20230817|RGEN|11|2522|3388|M
20230817|RGLD|0|1138|3629|M
20230817|RGNX|0|675|1508|M
20230817|RGP|0|93|136|M
20230817|RGR|0|404|696|M
20230817|RGTI|2000|6100|6290|M
20230817|RH|0|2923|3060|M
20230817|RHI|0|1799|2855|M
20230817|RHP|0|1549|2634|M
20230817|RICK|0|61|69|M
20230817|RIG|0|510|178158|M
20230817|RIGL|0|100|100|M
20230817|RILY|0|494|494|M
20230817|RIOT|0|2900|3477|M
20230817|RITM|0|1126|1375|M
20230817|RIVN|0|21449|22029|M
20230817|RJF|0|215|2183|M
20230817|RKLB|0|400|600|M
20230817|RKT|0|3500|3500|M
20230817|RL|0|3595|4500|M
20230817|RLAY|0|119|261|M
20230817|RLGT|0|600|2627|M
20230817|RLI|0|553|1957|M
20230817|RLMD|0|0|95|M
20230817|RLTY|0|100|100|M
20230817|RLX|0|8806|8806|M
20230817|RLYB|0|20|20|M
20230817|RM|0|592|693|M
20230817|RMAX|0|396|625|M
20230817|RMBL|0|964|1072|M
20230817|RMBS|0|2601|3851|M
20230817|RMD|0|3832|17212|M
20230817|RMNI|0|200|200|M
20230817|RMR|0|382|484|M
20230817|RMT|0|0|200|M
20230817|RMTI|200|200|200|M
20230817|RNA|0|387|397|M
20230817|RNG|0|1252|1815|M
20230817|RNGR|703|970|1688|M
20230817|RNP|0|23|323|M
20230817|RNR|0|516|3483|M
20230817|RNST|0|52|81|M
20230817|RNW|0|13|460|M
20230817|ROAD|0|630|1094|M
20230817|ROCK|0|177|639|M
20230817|ROG|0|799|1786|M
20230817|ROIC|0|2|2|M
20230817|ROIV|0|1461|1815|M
20230817|ROK|65|5638|6448|M
20230817|ROKU|18|10920|14971|M
20230817|ROL|0|100|237|M
20230817|ROM|0|0|300|M
20230817|ROOT|300|400|2197|M
20230817|ROP|0|1492|2284|M
20230817|ROST|0|4392|6541|M
20230817|RPAY|0|1|1|M
20230817|RPD|0|1262|2884|M
20230817|RPHM|0|26|26|M
20230817|RPM|0|613|1321|M
20230817|RPRX|0|24|37|M
20230817|RPTX|0|10|138|M
20230817|RRC|0|630|706|M
20230817|RRGB|0|2303|3838|M
20230817|RRH|0|4|4|M
20230817|RRR|0|1041|1367|M
20230817|RRX|176|2118|2306|M
20230817|RS|0|512|1134|M
20230817|RSG|0|3951|5386|M
20230817|RSKD|0|539|727|M
20230817|RSPD|0|200|200|M
20230817|RSVR|0|22|28|M
20230817|RTL|0|200|200|M
20230817|RTO|0|480|572|M
20230817|RTX|0|1329|26501|M
20230817|RUN|0|1159|1459|M
20230817|RUSHA|0|270|549|M
20230817|RVLV|0|679|679|M
20230817|RVMD|100|1409|2291|M
20230817|RVNC|0|972|1172|M
20230817|RVTY|0|1534|5004|M
20230817|RWJ|0|500|500|M
20230817|RXO|0|367|372|M
20230817|RXRX|0|600|762|M
20230817|RXST|0|582|1419|M
20230817|RXT|0|300|300|M
20230817|RY|0|1110|1531|M
20230817|RYAAY|0|586|1994|M
20230817|RYAM|0|5|5|M
20230817|RYAN|0|1663|2455|M
20230817|RYI|0|290|2443|M
20230817|RYN|0|320|321|M
20230817|RYTM|0|4762|5227|M
20230817|RZC|0|267|267|M
20230817|SABR|0|0|200|M
20230817|SABRP|0|6|6|M
20230817|SAFE|0|134|411|M
20230817|SAFT|0|37|59|M
20230817|SAGE|0|100|253|M
20230817|SAH|0|2593|2996|M
20230817|SAI|0|0|600|M
20230817|SAIA|0|586|3280|M
20230817|SAIC|0|511|1687|M
20230817|SAM|0|1149|3832|M
20230817|SANA|0|0|7|M
20230817|SANM|0|375|546|M
20230817|SAP|0|615|1013|M
20230817|SAR|0|1514|1714|M
20230817|SASR|0|450|511|M
20230817|SATS|0|4080|4180|M
20230817|SATX|0|167|167|M
20230817|SAVA|0|1438|1545|M
20230817|SAVE|0|500|801|M
20230817|SB|0|46|46|M
20230817|SBAC|0|4105|4897|M
20230817|SBCF|0|952|979|M
20230817|SBGI|0|557|1066|M
20230817|SBH|0|777|1177|M
20230817|SBLK|0|9|27|M
20230817|SBOW|0|332|13716|M
20230817|SBR|0|0|259|M
20230817|SBS|0|201|301|M
20230817|SBSI|0|241|241|M
20230817|SBSW|0|100|100|M
20230817|SBT|0|19|19|M
20230817|SBUX|0|1183|138155|M
20230817|SCCO|0|757|1328|M
20230817|SCD|0|200|200|M
20230817|SCHB|0|100|100|M
20230817|SCHD|0|100|100|M
20230817|SCHG|0|200|200|M
20230817|SCHH|0|1837|1837|M
20230817|SCHL|0|402|687|M
20230817|SCHN|0|252|521|M
20230817|SCHQ|0|1400|1400|M
20230817|SCHW|0|855|45840|M
20230817|SCI|0|701|947|M
20230817|SCL|0|475|676|M
20230817|SCLX|0|1071|1071|M
20230817|SCM|0|100|172|M
20230817|SCPH|0|296|296|M
20230817|SCPL|0|805|3342|M
20230817|SCSC|0|247|637|M
20230817|SCVL|0|487|487|M
20230817|SCWO|0|0|27|M
20230817|SCYX|0|100|100|M
20230817|SD|0|14|129|M
20230817|SDA|0|113|185241|M
20230817|SDC|0|3930|7541|M
20230817|SDGR|163|2185|4382|M
20230817|SDHY|0|0|130|M
20230817|SDIG|400|822|1022|M
20230817|SDOW|0|100|100|M
20230817|SDRL|0|1209|1774|M
20230817|SE|0|8201|9627|M
20230817|SEAS|0|1137|2335|M
20230817|SEDG|0|12242|13939|M
20230817|SEE|0|311|1305|M
20230817|SEEL|0|1500|1700|M
20230817|SEIC|0|665|821|M
20230817|SELB|0|700|700|M
20230817|SEM|0|150|328|M
20230817|SEMR|0|100|135|M
20230817|SENEA|0|1112|1426|M
20230817|SENS|0|2796|3096|M
20230817|SES|0|0|200|M
20230817|SF|0|220|511|M
20230817|SFBS|0|1518|1677|M
20230817|SFIX|0|25|237|M
20230817|SFL|0|1651|2751|M
20230817|SFM|0|968|1169|M
20230817|SFNC|0|141|161|M
20230817|SFR|0|200|200|M
20230817|SFT|0|300|300|M
20230817|SG|0|1872|2035|M
20230817|SGA|0|0|13|M
20230817|SGC|0|8|8|M
20230817|SGEN|0|7477|14310|M
20230817|SGH|0|344|366|M
20230817|SGHC|0|608|708|M
20230817|SGHT|0|23|133|M
20230817|SGMA|0|0|100|M
20230817|SGML|0|1373|2703|M
20230817|SGMO|0|0|359|M
20230817|SGMT|0|110|1771|M
20230817|SGRY|0|1933|2164|M
20230817|SGU|0|0|2|M
20230817|SHAK|0|3326|4705|M
20230817|SHBI|0|327|405|M
20230817|SHC|0|242|547|M
20230817|SHCO|0|100|100|M
20230817|SHCR|0|1595|1595|M
20230817|SHEL|0|1805|2405|M
20230817|SHEN|0|358|389|M
20230817|SHG|0|0|116|M
20230817|SHIP|0|415|536|M
20230817|SHLS|0|764|1476|M
20230817|SHOO|0|1490|2016|M
20230817|SHOP|0|123|2296|M
20230817|SHV|0|2800|2800|M
20230817|SHW|5|3827|11271|M
20230817|SHYF|0|100|547|M
20230817|SIBN|0|804|2042|M
20230817|SIDU|100|100|100|M
20230817|SIEN|0|200|200|M
20230817|SIFY|0|487|487|M
20230817|SIG|0|4730|6353|M
20230817|SIGA|0|400|400|M
20230817|SIGI|0|1787|1874|M
20230817|SII|0|367|438|M
20230817|SILC|0|299|604|M
20230817|SILK|0|1019|1182|M
20230817|SILV|0|100|100|M
20230817|SIMO|0|1021|2745|M
20230817|SIRI|0|4482|6856|M
20230817|SITE|0|738|1188|M
20230817|SITM|0|538|1839|M
20230817|SIX|0|678|1026|M
20230817|SJM|0|983|4220|M
20230817|SJNK|0|700|700|M
20230817|SJT|0|0|295|M
20230817|SJW|0|0|394|M
20230817|SKIL|0|400|400|M
20230817|SKIN|0|0|1|M
20230817|SKLZ|0|380|380|M
20230817|SKM|0|214|659|M
20230817|SKT|0|554|586|M
20230817|SKWD|0|100|100|M
20230817|SKX|0|1318|4414|M
20230817|SKY|102|2572|3416|M
20230817|SKYT|0|224|324|M
20230817|SKYW|100|554|556|M
20230817|SKYY|0|101|102|M
20230817|SLAB|0|1602|1789|M
20230817|SLB|0|995|1571|M
20230817|SLCA|0|162|162|M
20230817|SLDB|0|0|133|M
20230817|SLDP|0|100|100|M
20230817|SLF|0|1|1|M
20230817|SLG|0|3004|4003|M
20230817|SLGN|0|942|1219|M
20230817|SLI|0|5|82|M
20230817|SLNO|0|100|100|M
20230817|SLP|0|561|562|M
20230817|SLQT|0|95|95|M
20230817|SLRC|0|311|511|M
20230817|SLRN|88|2071|3419|M
20230817|SLV|0|2|36402|M
20230817|SLVM|0|735|1371|M
20230817|SM|0|3149|3400|M
20230817|SMAR|0|3530|6402|M
20230817|SMBC|0|19|19|M
20230817|SMBK|0|0|10|M
20230817|SMCI|140|7209|20262|M
20230817|SMFG|0|1300|1300|M
20230817|SMFL|0|200|200|M
20230817|SMG|0|575|1718|M
20230817|SMH|0|1300|1301|M
20230817|SMHI|0|200|515|M
20230817|SMLR|0|560|760|M
20230817|SMMF|0|4|4|M
20230817|SMMT|0|100|100|M
20230817|SMP|0|241|294|M
20230817|SMPL|0|840|853|M
20230817|SMR|0|16|416|M
20230817|SMTC|0|71|212|M
20230817|SMWB|0|732|732|M
20230817|SN|199|1730|3111|M
20230817|SNA|0|1629|2021|M
20230817|SNAP|0|8345|136688|M
20230817|SNBR|0|445|1428|M
20230817|SNCY|0|749|827|M
20230817|SNDL|0|2000|2073|M
20230817|SNDR|0|120|227|M
20230817|SNDX|0|679|926|M
20230817|SNEX|0|40|52|M
20230817|SNOW|0|7666|28097|M
20230817|SNPS|0|3844|4958|M
20230817|SNV|0|719|1149|M
20230817|SNV PRE|0|5|5|M
20230817|SNX|0|2018|2803|M
20230817|SNY|0|177|369|M
20230817|SO|0|427|528|M
20230817|SOFI|0|946|963|M
20230817|SOI|0|178|324|M
20230817|SOJC|0|10|10|M
20230817|SOL|0|208|223|M
20230817|SON|0|1055|1486|M
20230817|SONO|0|9|219|M
20230817|SONY|0|382|1651|M
20230817|SOUN|0|14370|17970|M
20230817|SOVO|0|67|77|M
20230817|SOXL|0|700|700|M
20230817|SOXS|0|1800|4400|M
20230817|SOXX|0|98|118|M
20230817|SOYB|0|0|200|M
20230817|SP|0|1|1|M
20230817|SPB|0|104|2654|M
20230817|SPCE|0|1599|1599|M
20230817|SPG|0|2452|3662|M
20230817|SPGC|0|100|100|M
20230817|SPGI|159|7775|10246|M
20230817|SPH|0|244|455|M
20230817|SPHR|0|2100|2915|M
20230817|SPIR|0|500|500|M
20230817|SPLB|0|0|200|M
20230817|SPLK|0|627|3372|M
20230817|SPNS|0|568|1814|M
20230817|SPOK|0|75|75|M
20230817|SPOT|538|5365|7854|M
20230817|SPR|0|593|870|M
20230817|SPRU|0|233|233|M
20230817|SPRY|0|86|107|M
20230817|SPSC|0|466|1423|M
20230817|SPT|0|1784|1980|M
20230817|SPTN|0|138|305|M
20230817|SPWH|0|165|165|M
20230817|SPWR|0|207|264|M
20230817|SPXC|0|1111|1489|M
20230817|SPXL|0|200|300|M
20230817|SPY|0|1518|8468129|M
20230817|SPYI|0|700|1100|M
20230817|SQ|0|3997|11458|M
20230817|SQM|0|5704|6993|M
20230817|SQQQ|0|3445|9177|M
20230817|SQSP|0|1383|1909|M
20230817|SR|0|1062|1070|M
20230817|SRAD|0|0|100|M
20230817|SRC|0|573|935|M
20230817|SRCE|0|3|83|M
20230817|SRCL|0|850|1280|M
20230817|SRDX|0|673|773|M
20230817|SRE|0|1671|4546|M
20230817|SRFM|0|1016|1816|M
20230817|SRG|0|6|6|M
20230817|SRI|0|61|61|M
20230817|SRPT|0|4646|6652|M
20230817|SRRK|0|400|413|M
20230817|SRTS|0|10|10|M
20230817|SRTY|0|100|100|M
20230817|SRV|0|301|301|M
20230817|SSB|0|2478|4049|M
20230817|SSBK|0|1|1|M
20230817|SSD|6|654|1628|M
20230817|SSL|0|100|128|M
20230817|SSNC|0|148|158|M
20230817|SSO|0|100|100|M
20230817|SSP|0|28|250|M
20230817|SSRM|0|2|2|M
20230817|SST|0|300|300|M
20230817|SSTI|0|34|79|M
20230817|SSTK|0|640|1204|M
20230817|SSYS|0|0|100|M
20230817|ST|0|0|488|M
20230817|STAA|0|641|2295|M
20230817|STAG|0|54|86|M
20230817|STBA|0|193|290|M
20230817|STC|0|157|1701|M
20230817|STE|0|3889|4995|M
20230817|STEL|0|185|668|M
20230817|STEM|0|505|1205|M
20230817|STEP|0|337|427|M
20230817|STER|0|49|149|M
20230817|STEW|0|33|33|M
20230817|STHO|0|470|722|M
20230817|STK|0|0|100|M
20230817|STKH|0|38|38|M
20230817|STKS|0|0|2|M
20230817|STLD|0|1927|3945|M
20230817|STM|0|1942|2042|M
20230817|STNE|0|2845|3545|M
20230817|STNG|0|2439|3080|M
20230817|STOK|0|1430|1630|M
20230817|STR|0|473|490|M
20230817|STRA|0|571|683|M
20230817|STRC|0|1100|1300|M
20230817|STRL|0|2584|6072|M
20230817|STRS|0|27|27|M
20230817|STT|0|3058|3060|M
20230817|STT PRG|0|0|52|M
20230817|STWD|0|303|303|M
20230817|STX|0|879|2467|M
20230817|STZ|0|1486|8244|M
20230817|SU|0|700|700|M
20230817|SUI|0|1319|2282|M
20230817|SUM|0|872|1322|M
20230817|SUN|0|317|1017|M
20230817|SUNL|100|100|200|M
20230817|SUNW|0|800|800|M
20230817|SUP|0|10|10|M
20230817|SUPN|0|860|1302|M
20230817|SUPV|0|100|100|M
20230817|SURG|0|1470|1756|M
20230817|SVM|0|0|100|M
20230817|SVRA|0|294|774|M
20230817|SVV|0|138|1548|M
20230817|SWAV|50|8795|9743|M
20230817|SWI|0|0|100|M
20230817|SWK|0|2015|5831|M
20230817|SWKS|0|2616|5875|M
20230817|SWN|0|240|1640|M
20230817|SWTX|0|1299|1811|M
20230817|SWX|0|929|988|M
20230817|SXI|0|388|391|M
20230817|SXT|0|677|796|M
20230817|SYBT|0|1026|1119|M
20230817|SYF|0|709|899|M
20230817|SYK|0|4566|9649|M
20230817|SYM|0|169|491|M
20230817|SYNA|0|1627|1861|M
20230817|SYTA|0|400|600|M
20230817|SYY|0|1150|4034|M
20230817|T|0|2979|3230|M
20230817|T PRC|0|300|400|M
20230817|TAC|0|200|200|M
20230817|TAK|0|900|900|M
20230817|TAL|0|645|1358|M
20230817|TALK|0|25|25|M
20230817|TALS|0|100|100|M
20230817|TAN|0|5410|9793|M
20230817|TAP|200|804|1539|M
20230817|TARO|0|153|753|M
20230817|TARS|0|478|1013|M
20230817|TASK|0|200|400|M
20230817|TAST|0|100|528|M
20230817|TBBK|4|125|363|M
20230817|TBI|0|136|197|M
20230817|TBJL|0|100|1011|M
20230817|TBLA|0|70|470|M
20230817|TBLD|0|202|202|M
20230817|TBNK|0|10|20|M
20230817|TBPH|0|121|121|M
20230817|TCBI|0|52|379|M
20230817|TCBK|0|702|813|M
20230817|TCBX|0|60|498|M
20230817|TCI|0|0|9|M
20230817|TCMD|0|3355|3557|M
20230817|TCOA WS|0|0|200|M
20230817|TCOM|0|500|900|M
20230817|TCON|0|100|400|M
20230817|TCPC|0|25|125|M
20230817|TCX|0|5|318|M
20230817|TD|0|2000|2447|M
20230817|TDC|0|373|1372|M
20230817|TDCX|0|300|300|M
20230817|TDG|0|431|1355|M
20230817|TDOC|0|1500|2100|M
20230817|TDS|0|217|617|M
20230817|TDS PRV|0|100|100|M
20230817|TDSC|0|0|100|M
20230817|TDW|0|1047|2791|M
20230817|TDY|0|2763|3484|M
20230817|TEAM|0|1453|8330|M
20230817|TECH|0|1336|4323|M
20230817|TECK|0|500|78290|M
20230817|TECS|0|0|200|M
20230817|TEF|0|0|100|M
20230817|TEI|0|546|1046|M
20230817|TEL|0|1301|4979|M
20230817|TELA|0|918|918|M
20230817|TELL|0|7100|7700|M
20230817|TENB|0|487|1001|M
20230817|TENKR|0|200|300|M
20230817|TEO|0|2497|2697|M
20230817|TER|20|2721|5567|M
20230817|TERN|0|12|211|M
20230817|TEVA|0|278|109178|M
20230817|TEX|0|1123|1885|M
20230817|TFC|0|1264|3246|M
20230817|TFFP|0|300|300|M
20230817|TFII|0|2564|31074|M
20230817|TFIN|0|509|1167|M
20230817|TFPM|0|56|156|M
20230817|TFSL|0|0|56|M
20230817|TFX|10|557|1820|M
20230817|TG|0|176|2232|M
20230817|TGAN|0|5|5|M
20230817|TGB|0|500|500|M
20230817|TGH|0|825|834|M
20230817|TGI|0|199|744|M
20230817|TGLS|0|272|1392|M
20230817|TGNA|0|970|2038|M
20230817|TGS|0|2219|2391|M
20230817|TGT|0|9358|26167|M
20230817|TGTX|0|4700|4700|M
20230817|TH|0|427|1713|M
20230817|THC|0|8930|9484|M
20230817|THG|0|791|1224|M
20230817|THO|0|2689|3523|M
20230817|THQ|0|200|200|M
20230817|THR|0|560|684|M
20230817|THRM|0|1073|1324|M
20230817|THRN|0|29|29|M
20230817|THRX|0|0|100|M
20230817|THRY|0|229|532|M
20230817|THS|0|1377|2109|M
20230817|TIGO|0|42|64|M
20230817|TIL|0|0|100|M
20230817|TILE|0|0|100|M
20230817|TIO|0|1659|2459|M
20230817|TIPT|0|4|4|M
20230817|TITN|0|61|522|M
20230817|TIVC|9770|55489|184300|M
20230817|TJUL|0|136|136|M
20230817|TJX|0|2683|3358|M
20230817|TK|0|3|3|M
20230817|TKC|0|500|500|M
20230817|TKR|0|1708|2663|M
20230817|TLK|0|554|637|M
20230817|TLRY|0|100|100|M
20230817|TLS|0|150|150|M
20230817|TLT|0|40|100053|M
20230817|TLTW|0|2500|2500|M
20230817|TLYS|0|87|385|M
20230817|TM|0|1450|1596|M
20230817|TMC|0|1000|1000|M
20230817|TMCI|0|560|960|M
20230817|TMDX|0|3370|3612|M
20230817|TME|0|12807|18507|M
20230817|TMF|0|0|1700|M
20230817|TMHC|0|2524|4348|M
20230817|TMO|0|5331|7144|M
20230817|TMP|0|297|418|M
20230817|TMST|0|900|1002|M
20230817|TMUS|0|1624|131375|M
20230817|TNA|0|1100|1100|M
20230817|TNC|0|121|348|M
20230817|TNDM|0|1655|1867|M
20230817|TNET|0|966|1517|M
20230817|TNGX|0|1082|1082|M
20230817|TNK|0|3331|5876|M
20230817|TNL|0|1229|1333|M
20230817|TNP|0|51|2089|M
20230817|TNXP|0|917|917|M
20230817|TNYA|0|500|500|M
20230817|TOI|0|200|200|M
20230817|TOL|0|1823|3134|M
20230817|TOON|0|400|400|M
20230817|TOPS|440|1065|1765|M
20230817|TORO|100|600|1000|M
20230817|TOST|0|300|659|M
20230817|TOWN|0|109|309|M
20230817|TPB|0|187|431|M
20230817|TPC|0|7|237|M
20230817|TPG|0|150|315|M
20230817|TPH|0|1915|2294|M
20230817|TPHD|0|1|1|M
20230817|TPIC|0|173|2080|M
20230817|TPL|0|278|457|M
20230817|TPOR|0|0|22|M
20230817|TPR|0|205|7997|M
20230817|TPVG|0|0|200|M
20230817|TPX|0|1523|1523|M
20230817|TPYP|0|0|200|M
20230817|TQQQ|0|214|214|M
20230817|TR|0|11|26|M
20230817|TRC|0|200|200|M
20230817|TRDA|0|200|200|M
20230817|TREE|0|637|637|M
20230817|TREX|200|2722|7530|M
20230817|TRGP|0|856|1537|M
20230817|TRHC|0|0|100|M
20230817|TRI|0|497|543|M
20230817|TRIN|0|300|1486|M
20230817|TRIP|0|1|5|M
20230817|TRKA|1200|2400|2900|M
20230817|TRMB|97|943|1541|M
20230817|TRMD|0|800|931|M
20230817|TRMK|0|60|189|M
20230817|TRMR|0|100|100|M
20230817|TRN|0|319|319|M
20230817|TRNO|0|88|552|M
20230817|TRNS|0|30|429|M
20230817|TROW|0|3127|7111|M
20230817|TROX|0|14|14|M
20230817|TRP|0|100|100|M
20230817|TRS|0|98|843|M
20230817|TRST|0|238|246|M
20230817|TRTX|0|4|304|M
20230817|TRU|852|2009|2855|M
20230817|TRUE|0|80|80|M
20230817|TRUP|0|1008|1233|M
20230817|TRV|0|6184|10223|M
20230817|TRVG|0|100|100|M
20230817|TRVN|0|100|300|M
20230817|TS|0|102|102|M
20230817|TSAT|50|149|355|M
20230817|TSCO|0|4656|7737|M
20230817|TSE|378|878|1516|M
20230817|TSEM|0|307|2980|M
20230817|TSHA|0|100|100|M
20230817|TSLA|100|10490|190219|M
20230817|TSLL|0|779|1079|M
20230817|TSLQ|0|100|100|M
20230817|TSLS|0|0|100|M
20230817|TSLX|0|16|16|M
20230817|TSLY|125|1450|1541|M
20230817|TSM|200|3582|4659|M
20230817|TSN|0|588|894|M
20230817|TSP|0|275|875|M
20230817|TSQ|0|0|10|M
20230817|TSVT|0|1278|1678|M
20230817|TT|10|3654|6278|M
20230817|TTC|0|1573|1676|M
20230817|TTD|0|6100|10540|M
20230817|TTE|0|200|788|M
20230817|TTEC|0|58|306|M
20230817|TTEK|0|1767|3838|M
20230817|TTGT|0|27|889|M
20230817|TTMI|0|422|422|M
20230817|TTOO|50316|147955|175195|M
20230817|TTT|0|0|300|M
20230817|TTWO|663|3209|4973|M
20230817|TU|0|0|1100|M
20230817|TUP|98|998|2398|M
20230817|TUSK|0|200|200|M
20230817|TVTX|0|900|2198|M
20230817|TW|0|813|1262|M
20230817|TWI|0|210|210|M
20230817|TWLO|0|2311|4207|M
20230817|TWNK|0|396|1117|M
20230817|TWOU|0|415|415|M
20230817|TWST|0|1059|1454|M
20230817|TX|0|118|158|M
20230817|TXG|0|2338|4366|M
20230817|TXN|100|16848|18579|M
20230817|TXRH|0|5326|6213|M
20230817|TXT|0|1081|3941|M
20230817|TY|0|0|16|M
20230817|TYG|0|400|400|M
20230817|TYL|0|328|811|M
20230817|TZOO|0|110|278|M
20230817|U|0|664|62572|M
20230817|UA|0|3992|19350|M
20230817|UAA|0|99|1422|M
20230817|UAL|0|1062|236257|M
20230817|UAN|0|1142|1366|M
20230817|UAUG|0|0|31|M
20230817|UBA|0|1127|2233|M
20230817|UBER|0|6895|71059|M
20230817|UBS|0|600|4149|M
20230817|UBSI|0|289|560|M
20230817|UCBI|0|427|477|M
20230817|UCTT|0|214|217|M
20230817|UDOW|0|200|200|M
20230817|UE|0|0|127|M
20230817|UEC|0|100|100|M
20230817|UEIC|0|200|400|M
20230817|UFCS|0|144|225|M
20230817|UFI|0|12|314|M
20230817|UFPI|0|365|1239|M
20230817|UFPT|0|78|86|M
20230817|UGA|0|0|100|M
20230817|UGI|0|500|988|M
20230817|UHAL|0|168|312|M
20230817|UHAL B|0|121|727|M
20230817|UHG|0|50|163|M
20230817|UHS|0|844|3595|M
20230817|UHT|0|619|713|M
20230817|UI|0|391|791|M
20230817|UIS|0|146|146|M
20230817|ULBI|0|599|1096|M
20230817|ULCC|0|0|100|M
20230817|ULH|0|217|482|M
20230817|ULTA|0|1133|5208|M
20230817|UMBF|0|2901|3174|M
20230817|UMH|0|500|520|M
20230817|UNF|0|761|1235|M
20230817|UNFI|0|9|488|M
20230817|UNG|0|0|1600|M
20230817|UNH|100|8319|18302|M
20230817|UNM|0|92|622|M
20230817|UNP|265|5713|15224|M
20230817|UNTY|0|2|2|M
20230817|UP|1200|1800|1800|M
20230817|UPBD|0|714|1318|M
20230817|UPRO|0|100|100|M
20230817|UPS|0|4152|7641|M
20230817|UPST|0|1942|3301|M
20230817|UPWK|0|1400|1500|M
20230817|URA|0|200|400|M
20230817|URBN|0|332|447|M
20230817|URGN|0|3069|6442|M
20230817|URI|0|2320|11211|M
20230817|URTH|0|0|100|M
20230817|URTY|0|200|200|M
20230817|USAC|0|424|1351|M
20230817|USB|0|1456|2763|M
20230817|USB PRH|0|0|19|M
20230817|USB PRR|0|0|113|M
20230817|USB PRS|0|10|410|M
20230817|USFD|0|603|871|M
20230817|USM|0|2825|2950|M
20230817|USNA|0|18|220|M
20230817|USO|0|5679|5879|M
20230817|USOI|0|45|145|M
20230817|USPH|0|511|783|M
20230817|UTF|200|275|875|M
20230817|UTG|0|0|672|M
20230817|UTHR|0|1022|1652|M
20230817|UTI|0|447|447|M
20230817|UTL|0|269|369|M
20230817|UTZ|0|17|17|M
20230817|UVE|0|525|528|M
20230817|UVSP|0|100|283|M
20230817|UVV|0|400|502|M
20230817|V|0|8840|15081|M
20230817|VABK|0|39|39|M
20230817|VAC|0|1794|2396|M
20230817|VAL|0|492|1518|M
20230817|VALE|0|32346|60730|M
20230817|VBK|0|19|19|M
20230817|VBND|0|201|301|M
20230817|VBTX|0|2|200|M
20230817|VC|0|584|740|M
20230817|VCEL|0|292|650|M
20230817|VCTR|0|18|19|M
20230817|VCV|0|300|300|M
20230817|VCYT|0|710|758|M
20230817|VDE|0|200|574|M
20230817|VECO|0|0|348|M
20230817|VEDU|1541|1541|1541|M
20230817|VEEV|0|8356|8578|M
20230817|VEL|0|2|2|M
20230817|VERA|0|1364|1958|M
20230817|VERU|0|100|100|M
20230817|VERV|0|1606|5027|M
20230817|VERX|0|265|295|M
20230817|VET|0|0|61|M
20230817|VFC|0|7574|7774|M
20230817|VFF|0|1196|5891|M
20230817|VFS|331|1031|1473|M
20230817|VGIT|0|200|200|M
20230817|VGM|0|0|385|M
20230817|VHI|0|0|2|M
20230817|VIA|0|35|35|M
20230817|VIAV|0|0|100|M
20230817|VICR|0|2187|3615|M
20230817|VIEW|0|0|100|M
20230817|VIGI|0|49|49|M
20230817|VINP|0|220|668|M
20230817|VIPS|0|894|1499|M
20230817|VIR|0|755|1456|M
20230817|VIRI|0|325|325|M
20230817|VIRX|0|10|10|M
20230817|VIST|0|997|2120|M
20230817|VITL|0|1988|8962|M
20230817|VKI|0|1100|1100|M
20230817|VKQ|0|0|101|M
20230817|VKTX|0|319|950|M
20230817|VLD|0|0|100|M
20230817|VLN|0|0|100|M
20230817|VLO|0|6111|8311|M
20230817|VLUE|0|100|100|M
20230817|VLY|0|200|200|M
20230817|VMAR|0|100|100|M
20230817|VMC|0|2285|5784|M
20230817|VMD|0|87|917|M
20230817|VMI|0|1326|3014|M
20230817|VMO|0|121|121|M
20230817|VMW|0|4275|6273|M
20230817|VNAM|0|299|940|M
20230817|VNET|0|100|100|M
20230817|VNM|0|100|2100|M
20230817|VNO|0|1236|1630|M
20230817|VNOM|0|550|1493|M
20230817|VNQ|0|300|300|M
20230817|VNQI|0|0|200|M
20230817|VNT|0|528|633|M
20230817|VONV|0|100|100|M
20230817|VOO|0|200|200|M
20230817|VOR|0|50|50|M
20230817|VOXX|0|2|2|M
20230817|VOYA|0|258|2400|M
20230817|VPG|0|854|1214|M
20230817|VRA|0|41|41|M
20230817|VRCA|0|600|600|M
20230817|VRDN|0|761|811|M
20230817|VRE|0|20|871|M
20230817|VREX|0|400|1360|M
20230817|VRM|900|900|900|M
20230817|VRNA|0|12337|12799|M
20230817|VRNS|0|228|489|M
20230817|VRNT|0|1214|1763|M
20230817|VRRM|0|99|1099|M
20230817|VRSK|0|1989|7126|M
20230817|VRSN|0|541|2366|M
20230817|VRT|0|324|3977|M
20230817|VRTS|0|146|494|M
20230817|VRTV|0|200|215|M
20230817|VRTX|0|3186|63129|M
20230817|VSAT|0|774|911|M
20230817|VSCO|0|1949|2175|M
20230817|VSEC|0|1128|1480|M
20230817|VST|0|1631|3388|M
20230817|VSTM|0|532|997|M
20230817|VSTO|0|505|594|M
20230817|VTEX|0|5|44|M
20230817|VTGN|426|3829|5536|M
20230817|VTLE|0|871|1994|M
20230817|VTMX|0|300|400|M
20230817|VTOL|0|10|11|M
20230817|VTR|0|609|2120|M
20230817|VTRS|0|308|876|M
20230817|VTS|0|15|292|M
20230817|VTV|0|100|100|M
20230817|VTWO|0|200|400|M
20230817|VTYX|0|2052|2574|M
20230817|VUZI|0|100|300|M
20230817|VVI|0|51|651|M
20230817|VVR|0|100|100|M
20230817|VVV|0|101|201|M
20230817|VVX|0|1032|1045|M
20230817|VWO|0|0|114|M
20230817|VXRT|0|6735|7235|M
20230817|VYGR|0|11|67|M
20230817|VZ|0|3345|95823|M
20230817|W|0|1073|37798|M
20230817|WAB|0|2746|3161|M
20230817|WABC|0|200|600|M
20230817|WAFD|0|122|322|M
20230817|WAL|0|1973|2333|M
20230817|WASH|0|89|211|M
20230817|WAT|0|776|2659|M
20230817|WB|0|100|100|M
20230817|WBA|0|3123|16735|M
20230817|WBD|0|3010|4162|M
20230817|WBS|0|1053|1941|M
20230817|WCC|0|1874|2467|M
20230817|WCLD|0|0|100|M
20230817|WCN|0|1567|3336|M
20230817|WD|0|1321|1431|M
20230817|WDAY|0|3171|7873|M
20230817|WDC|0|509|584|M
20230817|WDFC|0|827|1106|M
20230817|WDH|0|1600|1600|M
20230817|WDI|0|1640|2705|M
20230817|WDS|0|402|805|M
20230817|WEAV|0|375|770|M
20230817|WEBL|0|302|503|M
20230817|WEC|0|1776|2665|M
20230817|WELL|0|374|1779|M
20230817|WERN|0|666|1143|M
20230817|WES|0|844|2633|M
20230817|WEST|0|394|394|M
20230817|WEX|0|423|1810|M
20230817|WF|0|524|965|M
20230817|WFC|0|2687|506817|M
20230817|WFG|0|615|903|M
20230817|WFRD|0|4637|5957|M
20230817|WGMI|0|200|1200|M
20230817|WGO|0|1345|1715|M
20230817|WGS|0|0|10|M
20230817|WH|0|624|1216|M
20230817|WHD|0|577|1259|M
20230817|WHR|0|1627|1930|M
20230817|WINA|16|113|166|M
20230817|WING|0|1734|2143|M
20230817|WINT|50|50|50|M
20230817|WIRE|0|273|442|M
20230817|WIT|0|200|200|M
20230817|WIX|0|1915|3314|M
20230817|WK|0|943|6000|M
20230817|WKC|0|510|510|M
20230817|WKHS|0|1892|2138|M
20230817|WKME|0|235|524|M
20230817|WLK|0|2271|2295|M
20230817|WLKP|0|200|928|M
20230817|WLY|0|341|341|M
20230817|WM|0|2716|4416|M
20230817|WMB|0|6166|84668|M
20230817|WMG|0|833|1081|M
20230817|WMK|0|2656|2994|M
20230817|WMPN|0|200|200|M
20230817|WMS|5|886|2633|M
20230817|WMT|400|19163|366757|M
20230817|WNC|0|285|648|M
20230817|WNS|0|434|1399|M
20230817|WOLF|0|3052|267947|M
20230817|WOOF|0|1250|228557|M
20230817|WOR|0|1295|1592|M
20230817|WORX|0|300|300|M
20230817|WOW|0|200|200|M
20230817|WPC|0|585|1281|M
20230817|WPM|0|673|1841|M
20230817|WPP|0|33|33|M
20230817|WRB|0|980|1657|M
20230817|WRBY|0|539|688|M
20230817|WRK|0|0|223|M
20230817|WRLD|0|289|291|M
20230817|WRNT|0|100|100|M
20230817|WSBC|0|780|780|M
20230817|WSBF|0|112|127|M
20230817|WSC|1290|1690|2832|M
20230817|WSFS|0|543|704|M
20230817|WSM|0|3196|3797|M
20230817|WSO|0|1720|2287|M
20230817|WST|0|1104|1919|M
20230817|WT|0|22|168|M
20230817|WTBA|0|1|1|M
20230817|WTFC|0|712|863|M
20230817|WTI|0|100|100|M
20230817|WTM|0|32|40|M
20230817|WTRG|0|8|8|M
20230817|WTS|0|137|202|M
20230817|WTW|0|234|3377|M
20230817|WU|0|28|28|M
20230817|WULF|0|1600|1600|M
20230817|WVE|0|59|59|M
20230817|WW|0|422|922|M
20230817|WWD|0|1757|2386|M
20230817|WWE|0|1045|4410|M
20230817|WWW|0|1837|3965|M
20230817|WY|0|934|1291|M
20230817|WYNN|0|5329|52817|M
20230817|X|0|200|825|M
20230817|XAIR|0|200|200|M
20230817|XBI|0|1|102|M
20230817|XBTF|0|0|40|M
20230817|XEL|0|200|407|M
20230817|XELA|0|201|201|M
20230817|XENE|0|100|1743|M
20230817|XERS|0|0|800|M
20230817|XFLT|0|1444|1644|M
20230817|XHB|0|490|690|M
20230817|XHE|0|0|200|M
20230817|XLC|0|100|82551|M
20230817|XLE|0|221|97721|M
20230817|XLF|0|2354|150361|M
20230817|XLI|0|0|201|M
20230817|XLK|0|300|400|M
20230817|XLP|0|0|4454|M
20230817|XLRE|0|0|102|M
20230817|XLU|0|1900|2900|M
20230817|XLV|0|100|100|M
20230817|XLY|0|0|20000|M
20230817|XMTR|0|1061|1638|M
20230817|XNCR|0|1436|1569|M
20230817|XNET|0|0|400|M
20230817|XOM|0|5527|6751|M
20230817|XOP|0|148|709|M
20230817|XP|0|737|11169|M
20230817|XPEL|2|1944|2167|M
20230817|XPER|0|100|200|M
20230817|XPEV|0|1854|2956|M
20230817|XPO|0|1991|7875|M
20230817|XPOF|0|301|301|M
20230817|XPRO|0|223|489|M
20230817|XRAY|0|227|227|M
20230817|XRMI|0|0|100|M
20230817|XRT|0|200|200|M
20230817|XRX|0|382|390|M
20230817|XWEL|0|0|1400|M
20230817|XXII|0|600|600|M
20230817|XYL|0|2675|4757|M
20230817|XYLD|0|500|500|M
20230817|YALA|0|734|1734|M
20230817|YELP|0|352|1078|M
20230817|YETI|0|2607|3618|M
20230817|YINN|0|438|1000|M
20230817|YMAB|0|1200|1330|M
20230817|YMM|0|300|300|M
20230817|YORW|0|123|129|M
20230817|YOU|0|25|433|M
20230817|YPF|0|1511|3459|M
20230817|YSG|0|300|700|M
20230817|YUM|0|2126|3071|M
20230817|YUMC|0|1881|2702|M
20230817|YY|0|336|386|M
20230817|Z|0|1309|11332|M
20230817|ZBH|0|2338|6907|M
20230817|ZBRA|897|3160|8126|M
20230817|ZD|0|869|2172|M
20230817|ZETA|0|98|298|M
20230817|ZEUS|0|997|1028|M
20230817|ZG|0|95|99|M
20230817|ZGN|0|0|122|M
20230817|ZH|0|3100|3100|M
20230817|ZI|0|100|1769|M
20230817|ZIM|88|1188|4122|M
20230817|ZIMV|0|0|149|M
20230817|ZION|0|372|472|M
20230817|ZIP|0|49|49|M
20230817|ZLAB|280|874|1337|M
20230817|ZM|0|2545|22416|M
20230817|ZNTL|0|671|1085|M
20230817|ZS|0|6968|9728|M
20230817|ZTO|0|711|11811|M
20230817|ZTS|116|4076|6319|M
20230817|ZUMZ|0|73|87|M
20230817|ZUO|0|0|102|M
20230817|ZURA|0|1345|1345|M
20230817|ZVRA|0|200|200|M
20230817|ZWS|0|397|397|M
20230817|ZYME|0|126|126|M
20230817|ZYXI|0|922|929|M