Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20230816|A|0|3983|7779|M
20230816|AA|0|1241|19186|M
20230816|AADI|0|300|500|M
20230816|AAIC|0|312|323|M
20230816|AAL|0|1718|3826|M
20230816|AAN|0|214|394|M
20230816|AAOI|100|1677|3156|M
20230816|AAON|0|728|1080|M
20230816|AAP|0|1699|2157|M
20230816|AAPL|0|13617|86371|M
20230816|AAT|0|104|104|M
20230816|AB|0|1310|1799|M
20230816|ABBV|0|7261|12140|M
20230816|ABC|70|1711|3630|M
20230816|ABCB|0|225|272|M
20230816|ABCM|0|0|545|M
20230816|ABEO|0|300|300|M
20230816|ABEV|0|30821|30821|M
20230816|ABG|0|3237|5755|M
20230816|ABM|0|131|374|M
20230816|ABNB|1|1803|35097|M
20230816|ABOS|0|3155|3222|M
20230816|ABR|0|500|500|M
20230816|ABSI|0|29|79|M
20230816|ABT|0|762|1357|M
20230816|AC|0|26|54|M
20230816|ACA|0|1498|1609|M
20230816|ACAD|0|2406|3306|M
20230816|ACB|0|6600|12598|M
20230816|ACCD|0|114|118|M
20230816|ACCO|0|0|145|M
20230816|ACDC|0|476|676|M
20230816|ACGL|0|2943|3764|M
20230816|ACHC|57|1254|1509|M
20230816|ACHR|0|3824|3905|M
20230816|ACHV|0|31|31|M
20230816|ACI|0|1098|2120|M
20230816|ACIC|0|284|339|M
20230816|ACIW|0|411|519|M
20230816|ACLS|0|677|4169|M
20230816|ACLX|0|963|1302|M
20230816|ACM|0|1925|2135|M
20230816|ACMR|0|100|100|M
20230816|ACN|0|5842|11333|M
20230816|ACNB|0|202|231|M
20230816|ACRE|0|187|187|M
20230816|ACRS|0|1100|2579|M
20230816|ACRV|0|10|10|M
20230816|ACRX|0|0|100|M
20230816|ACT|0|183|278|M
20230816|ACVA|0|1976|3331|M
20230816|ACWI|0|1000|1900|M
20230816|ADBE|0|4425|32130|M
20230816|ADC|0|215|1408|M
20230816|ADCT|0|100|100|M
20230816|ADI|0|1384|6509|M
20230816|ADM|0|1565|1823|M
20230816|ADMP|600|1600|1900|M
20230816|ADNT|0|1230|3895|M
20230816|ADP|0|3150|7393|M
20230816|ADPT|0|606|606|M
20230816|ADSK|0|3913|6047|M
20230816|ADT|0|105|105|M
20230816|ADTH|0|300|300|M
20230816|ADTN|0|76|76|M
20230816|ADUS|0|1087|1114|M
20230816|ADV|0|0|147|M
20230816|ADVM|0|65|65|M
20230816|ADX|0|228|328|M
20230816|AEE|0|160|3577|M
20230816|AEHR|0|2347|3732|M
20230816|AEIS|0|983|1648|M
20230816|AEL|0|724|859|M
20230816|AEM|0|890|1165|M
20230816|AEO|0|900|902|M
20230816|AEP|0|666|974|M
20230816|AER|0|0|8|M
20230816|AES|0|500|988|M
20230816|AESI|0|419|701|M
20230816|AEVA|0|1400|1600|M
20230816|AFB|0|0|555|M
20230816|AFCG|0|328|578|M
20230816|AFG|55|1364|1665|M
20230816|AFL|0|5474|6888|M
20230816|AFMD|0|500|500|M
20230816|AFRM|0|520|825|M
20230816|AFT|0|100|787|M
20230816|AFYA|0|231|231|M
20230816|AG|0|100|100|M
20230816|AGCO|0|2195|2875|M
20230816|AGI|0|100|100|M
20230816|AGIO|0|1430|2151|M
20230816|AGL|0|3289|3899|M
20230816|AGM|0|770|970|M
20230816|AGNC|0|805|1424|M
20230816|AGO|0|2638|2639|M
20230816|AGR|0|192|1044|M
20230816|AGRO|0|0|3|M
20230816|AGS|0|20|20|M
20230816|AGTI|0|627|2017|M
20230816|AGX|0|1|6|M
20230816|AGYS|0|299|655|M
20230816|AHCO|0|1|107|M
20230816|AHH|0|0|205|M
20230816|AHI|0|658|958|M
20230816|AHT|0|200|200|M
20230816|AI|0|4745|510364|M
20230816|AIF|0|101|101|M
20230816|AIG|0|105|207|M
20230816|AIN|0|82|2234|M
20230816|AIO|0|156|156|M
20230816|AIR|0|349|503|M
20230816|AIRC|0|502|853|M
20230816|AIT|0|1382|1564|M
20230816|AIV|0|100|100|M
20230816|AIXI|0|1088|1088|M
20230816|AIZ|0|901|1774|M
20230816|AJG|0|3195|3752|M
20230816|AJXA|0|0|100|M
20230816|AKAM|0|1313|4005|M
20230816|AKBA|0|1112|1112|M
20230816|AKR|0|21|21|M
20230816|AKRO|0|1249|1719|M
20230816|AKU|0|259|259|M
20230816|AKYA|0|611|649|M
20230816|AL|0|90|578|M
20230816|ALB|0|9662|18697|M
20230816|ALC|0|679|1748|M
20230816|ALCO|0|50|50|M
20230816|ALDX|0|350|750|M
20230816|ALE|0|587|830|M
20230816|ALEC|0|400|473|M
20230816|ALEX|0|6|24|M
20230816|ALG|0|95|133|M
20230816|ALGM|0|150|1554|M
20230816|ALGN|87|4706|5294|M
20230816|ALGT|0|480|1125|M
20230816|ALHC|0|0|11|M
20230816|ALK|0|266|3406|M
20230816|ALKT|0|151|251|M
20230816|ALL|0|3934|10361|M
20230816|ALLE|0|1778|3326|M
20230816|ALLK|0|600|638|M
20230816|ALLO|0|0|76|M
20230816|ALLY|0|100|100|M
20230816|ALNY|0|2590|4781|M
20230816|ALPN|0|828|1230|M
20230816|ALRM|0|1080|2946|M
20230816|ALSN|0|852|1766|M
20230816|ALTG|0|279|550|M
20230816|ALTI|30|30|30|M
20230816|ALTR|0|782|1004|M
20230816|ALV|400|732|1196|M
20230816|ALVO|0|100|675|M
20230816|ALVR|0|9|95|M
20230816|ALX|0|0|2|M
20230816|ALXO|0|215|224|M
20230816|AM|0|27|73|M
20230816|AMAL|0|160|209|M
20230816|AMAM|0|785|1089|M
20230816|AMAT|0|5618|47468|M
20230816|AMBA|0|1146|2937|M
20230816|AMBC|0|73|267|M
20230816|AMBP|0|100|100|M
20230816|AMC|0|33058|45834|M
20230816|AMCX|0|483|586|M
20230816|AMD|0|8060|89487|M
20230816|AME|0|1257|5196|M
20230816|AMED|0|386|1089|M
20230816|AMEH|0|403|748|M
20230816|AMG|0|86|582|M
20230816|AMGN|0|23019|29686|M
20230816|AMH|0|203|203|M
20230816|AMK|0|402|591|M
20230816|AMKR|0|884|1789|M
20230816|AMLP|0|629|1029|M
20230816|AMLX|0|1291|2286|M
20230816|AMN|0|4746|5964|M
20230816|AMOT|0|1045|1097|M
20230816|AMP|0|507|2144|M
20230816|AMPH|0|1201|3100|M
20230816|AMPL|0|47|1474|M
20230816|AMPY|0|100|100|M
20230816|AMR|0|4163|5497|M
20230816|AMRC|0|938|1882|M
20230816|AMRK|0|580|703|M
20230816|AMRN|0|702|702|M
20230816|AMRS|2594|2594|7790|M
20230816|AMRX|0|300|300|M
20230816|AMSC|937|1107|1473|M
20230816|AMSF|0|32|202|M
20230816|AMSWA|0|0|2|M
20230816|AMT|0|3978|8568|M
20230816|AMTB|0|216|461|M
20230816|AMTX|0|1100|1400|M
20230816|AMWD|0|141|362|M
20230816|AMX|0|163|2162|M
20230816|AMZN|0|14210|153421|M
20230816|AN|0|4718|9372|M
20230816|ANAB|0|640|640|M
20230816|ANDE|0|186|530|M
20230816|ANET|0|17590|19684|M
20230816|ANF|0|1802|2295|M
20230816|ANGI|0|100|100|M
20230816|ANGO|0|722|722|M
20230816|ANIK|0|484|717|M
20230816|ANIP|0|1833|3351|M
20230816|ANNX|0|107|268|M
20230816|ANSS|0|1348|1847|M
20230816|AOA|0|100|100|M
20230816|AON|66|3305|5615|M
20230816|AORT|0|18|18|M
20230816|AOS|0|2041|2264|M
20230816|AOSL|0|148|360|M
20230816|AOUT|0|0|73|M
20230816|APA|0|215|442|M
20230816|APAM|0|384|386|M
20230816|APCX|800|1252|2204|M
20230816|APD|0|2158|3816|M
20230816|APE|0|15000|15223|M
20230816|APG|0|25|25|M
20230816|APGE|0|542|1384|M
20230816|APH|0|133|1018|M
20230816|API|0|159|159|M
20230816|APLD|808|3008|4941|M
20230816|APLS|0|11357|13713|M
20230816|APLT|120|120|120|M
20230816|APO|0|2740|27514|M
20230816|APOG|0|172|634|M
20230816|APP|0|733|4287|M
20230816|APPF|0|257|484|M
20230816|APPN|0|516|707|M
20230816|APPS|0|193|7046|M
20230816|APRN|0|4151|4951|M
20230816|APTV|0|2023|6878|M
20230816|APYX|0|0|1094|M
20230816|AQST|0|400|400|M
20230816|AR|0|300|300|M
20230816|ARAY|0|35|35|M
20230816|ARCB|0|8825|10293|M
20230816|ARCE|0|0|311|M
20230816|ARCH|0|1851|2406|M
20230816|ARCO|0|200|200|M
20230816|ARCT|0|463|677|M
20230816|ARDC|0|15|690|M
20230816|ARDX|0|0|100|M
20230816|ARE|0|4146|4637|M
20230816|AREC|0|100|100|M
20230816|AREN|0|0|20|M
20230816|ARES|0|849|4512|M
20230816|ARGX|0|2500|3486|M
20230816|ARHS|300|1769|2896|M
20230816|ARIS|0|0|5|M
20230816|ARKF|0|500|500|M
20230816|ARKG|0|1410|1510|M
20230816|ARKK|0|0|75000|M
20230816|ARKO|0|61|62|M
20230816|ARKQ|0|9|33|M
20230816|ARLO|0|900|1107|M
20230816|ARLP|0|200|759|M
20230816|ARMK|0|618|1126|M
20230816|AROW|0|135|229|M
20230816|ARQQ|0|3619|6405|M
20230816|ARQT|0|518|1112|M
20230816|ARR|0|1233|1233|M
20230816|ARRY|0|54|151|M
20230816|ARTNA|0|25|30|M
20230816|ARVN|0|467|1472|M
20230816|ARW|0|3249|4430|M
20230816|ARWR|0|1290|1465|M
20230816|ASAI|0|200|200|M
20230816|ASAN|0|1484|2694|M
20230816|ASBA|0|0|100|M
20230816|ASC|0|173|811|M
20230816|ASGN|0|213|415|M
20230816|ASH|0|2052|2329|M
20230816|ASIX|0|110|110|M
20230816|ASLE|0|22|542|M
20230816|ASMB|0|310|310|M
20230816|ASML|0|2892|4805|M
20230816|ASND|0|1873|3245|M
20230816|ASO|0|2322|4111|M
20230816|ASPN|0|709|767|M
20230816|ASR|0|104|104|M
20230816|ASTE|0|527|853|M
20230816|ASTI|0|100|100|M
20230816|ASTS|0|0|100|M
20230816|ASTSW|0|0|100|M
20230816|ASUR|0|18|18|M
20230816|ASX|0|94|95|M
20230816|ASYS|0|0|10|M
20230816|ATAI|0|7|7|M
20230816|ATAT|0|1270|3195|M
20230816|ATEC|0|101|275|M
20230816|ATEN|0|10|16|M
20230816|ATEX|0|31|245|M
20230816|ATGE|0|474|606|M
20230816|ATHA|0|54|174|M
20230816|ATHM|0|4980|5224|M
20230816|ATI|0|1505|2082|M
20230816|ATKR|0|1791|2123|M
20230816|ATLC|0|0|32|M
20230816|ATLX|0|767|767|M
20230816|ATMU|0|328|473|M
20230816|ATNI|0|66|66|M
20230816|ATNM|0|1949|2649|M
20230816|ATO|0|1596|1862|M
20230816|ATOM|0|14|64|M
20230816|ATOS|400|400|1000|M
20230816|ATR|0|503|645|M
20230816|ATRC|0|1005|2731|M
20230816|ATRI|0|5|5|M
20230816|ATRO|0|89|331|M
20230816|ATSG|0|112|154|M
20230816|ATVI|0|1403|4582|M
20230816|ATXS|0|700|700|M
20230816|AU|0|146|1108|M
20230816|AUB|0|340|501|M
20230816|AUDC|0|3199|3727|M
20230816|AUGW|0|1600|1600|M
20230816|AUGX|0|400|403|M
20230816|AULT|401|401|2501|M
20230816|AUPH|0|389|435|M
20230816|AUR|0|0|100|M
20230816|AURA|0|0|1|M
20230816|AURC|0|482|10320|M
20230816|AUUD|0|100|100|M
20230816|AVA|0|59|417|M
20230816|AVAH|0|10|10|M
20230816|AVAV|0|400|827|M
20230816|AVB|59|1528|3187|M
20230816|AVD|0|49|49|M
20230816|AVDL|0|599|827|M
20230816|AVGO|9|3099|19262|M
20230816|AVIR|0|0|531|M
20230816|AVK|0|400|400|M
20230816|AVNS|0|336|367|M
20230816|AVNT|0|406|1083|M
20230816|AVNW|0|418|458|M
20230816|AVO|0|683|884|M
20230816|AVPT|0|136|164|M
20230816|AVRO|0|104|104|M
20230816|AVT|0|2223|3892|M
20230816|AVTA|0|182|188|M
20230816|AVTE|0|454|454|M
20230816|AVTR|0|14|14|M
20230816|AVXL|0|221|221|M
20230816|AVY|7|666|1381|M
20230816|AWF|0|200|200|M
20230816|AWI|0|171|701|M
20230816|AWK|0|1481|1904|M
20230816|AWR|0|490|665|M
20230816|AX|0|1172|1534|M
20230816|AXGN|0|400|500|M
20230816|AXL|0|1087|1327|M
20230816|AXNX|0|2548|3662|M
20230816|AXON|0|3117|4243|M
20230816|AXP|0|1944|3341|M
20230816|AXS|0|588|676|M
20230816|AXS PRE|0|0|100|M
20230816|AXSM|0|1530|6583|M
20230816|AXTA|0|0|284|M
20230816|AXTI|0|158|158|M
20230816|AY|0|285|385|M
20230816|AYI|0|1352|2734|M
20230816|AYX|0|6015|6332|M
20230816|AZ|0|100|100|M
20230816|AZEK|0|903|1503|M
20230816|AZN|0|500|500|M
20230816|AZO|0|971|1882|M
20230816|AZPN|0|1027|4470|M
20230816|AZTA|0|1129|2443|M
20230816|AZUL|0|300|2070|M
20230816|AZZ|0|628|846|M
20230816|B|0|176|402|M
20230816|BA|0|2804|6779|M
20230816|BABA|0|3258|16769|M
20230816|BAC|0|4382|91974|M
20230816|BAC PRM|0|0|163|M
20230816|BAC PRN|0|9|9|M
20230816|BAH|0|1699|5016|M
20230816|BALL|0|10717|18256|M
20230816|BALT|0|2600|2800|M
20230816|BALY|0|170|173|M
20230816|BAM|0|613|613|M
20230816|BANC|0|400|500|M
20230816|BAND|0|21|253|M
20230816|BANF|0|122|157|M
20230816|BANR|0|71|225|M
20230816|BAP|128|880|2648|M
20230816|BARK|0|200|200|M
20230816|BASE|0|195|196|M
20230816|BATRA|0|1047|3251|M
20230816|BATRK|0|1610|3015|M
20230816|BAX|0|207|207|M
20230816|BBAR|0|150|289|M
20230816|BBDC|0|100|495|M
20230816|BBIO|0|3103|3203|M
20230816|BBN|0|390|390|M
20230816|BBSI|0|32|136|M
20230816|BBW|0|88|124|M
20230816|BBWI|0|1263|127785|M
20230816|BBY|0|1598|1765|M
20230816|BC|0|340|553|M
20230816|BCAT|0|200|204|M
20230816|BCC|0|510|1259|M
20230816|BCD|0|0|113|M
20230816|BCH|0|200|405|M
20230816|BCLI|0|400|400|M
20230816|BCML|0|1|63|M
20230816|BCO|0|187|583|M
20230816|BCOV|0|0|125|M
20230816|BCPC|0|347|723|M
20230816|BCRX|0|568|668|M
20230816|BCS|0|100|100|M
20230816|BCSF|0|587|680|M
20230816|BCTX|0|665|3075|M
20230816|BCX|0|0|200|M
20230816|BCYC|0|391|991|M
20230816|BDC|0|628|1636|M
20230816|BDEC|0|200|200|M
20230816|BDN|0|199|1120|M
20230816|BDRX|0|140|140|M
20230816|BDRY|0|0|200|M
20230816|BDTX|0|218|218|M
20230816|BDX|127|3457|8391|M
20230816|BE|0|952|1171|M
20230816|BEAM|0|2952|3347|M
20230816|BECN|0|868|2580|M
20230816|BEEM|200|920|1308|M
20230816|BEKE|0|2355|3025|M
20230816|BELFB|0|457|837|M
20230816|BEN|0|300|300|M
20230816|BEP|0|0|107|M
20230816|BEPC|0|249|260|M
20230816|BERY|0|3172|4187|M
20230816|BF A|0|5|6|M
20230816|BF B|0|181|430|M
20230816|BFAM|0|553|1386|M
20230816|BFH|0|1164|2070|M
20230816|BFIN|0|32|32|M
20230816|BFK|0|587|687|M
20230816|BFLY|0|300|300|M
20230816|BFRG|0|0|22|M
20230816|BFS|0|122|543|M
20230816|BFST|0|596|1295|M
20230816|BG|0|4209|41187|M
20230816|BGB|0|3|303|M
20230816|BGFV|0|585|586|M
20230816|BGNE|2224|4259|4427|M
20230816|BGS|0|227|227|M
20230816|BGT|0|100|100|M
20230816|BGX|0|0|400|M
20230816|BGXX|0|678|678|M
20230816|BH|0|0|20|M
20230816|BHC|0|100|100|M
20230816|BHE|0|652|1075|M
20230816|BHF|0|769|1182|M
20230816|BHFAL|0|0|40|M
20230816|BHG|0|0|197|M
20230816|BHK|0|100|100|M
20230816|BHLB|0|79|469|M
20230816|BHRB|0|215|215|M
20230816|BHVN|0|858|1504|M
20230816|BIDU|0|2191|15201|M
20230816|BIG|0|44|21544|M
20230816|BIGC|0|424|632|M
20230816|BIIB|0|4815|6269|M
20230816|BILI|0|1656|52843|M
20230816|BILL|80|6722|38463|M
20230816|BIO|0|361|1043|M
20230816|BIOL|100|4394|8112|M
20230816|BIOR|0|109|109|M
20230816|BIOX|0|97|453|M
20230816|BIP|0|300|800|M
20230816|BIPC|0|623|824|M
20230816|BIRD|0|100|100|M
20230816|BIT|0|61|61|M
20230816|BITQ|0|21|21|M
20230816|BIV|0|300|300|M
20230816|BJ|0|2451|2691|M
20230816|BJRI|0|919|1489|M
20230816|BK|0|2|473|M
20230816|BKAG|0|0|156|M
20230816|BKE|0|688|1022|M
20230816|BKH|0|791|807|M
20230816|BKI|0|1273|1472|M
20230816|BKKT|0|12|18|M
20230816|BKNG|0|1001|1606|M
20230816|BKR|0|1|310|M
20230816|BKSY|0|3000|3000|M
20230816|BKT|0|0|9|M
20230816|BKU|0|691|1067|M
20230816|BL|0|855|857|M
20230816|BLBD|0|466|1157|M
20230816|BLCO|0|200|575|M
20230816|BLD|10|1073|2347|M
20230816|BLDR|0|1511|2647|M
20230816|BLFS|0|897|1300|M
20230816|BLFY|0|100|108|M
20230816|BLK|0|2054|3216|M
20230816|BLKB|0|1988|2413|M
20230816|BLMN|0|329|4056|M
20230816|BLND|0|500|500|M
20230816|BLNK|303|503|503|M
20230816|BLTE|0|0|2|M
20230816|BLUE|0|700|700|M
20230816|BLV|0|200|400|M
20230816|BLW|0|900|1290|M
20230816|BLX|0|22|152|M
20230816|BMA|0|1886|2886|M
20230816|BMAC U|0|0|100|M
20230816|BMAY|0|17|17|M
20230816|BMBL|0|895|1212|M
20230816|BME|200|200|400|M
20230816|BMEA|0|650|764|M
20230816|BMEZ|0|300|300|M
20230816|BMI|0|1893|5055|M
20230816|BMO|0|1983|1983|M
20230816|BMRC|0|176|200|M
20230816|BMRN|17|1765|2764|M
20230816|BMY|0|2105|4344|M
20230816|BN|0|100|200|M
20230816|BNDD|0|0|2|M
20230816|BNED|0|300|300|M
20230816|BNKU|0|0|100|M
20230816|BNL|0|0|3|M
20230816|BNTC|0|300|300|M
20230816|BNTX|0|740|1339|M
20230816|BOC|0|215|749|M
20230816|BOE|0|0|100|M
20230816|BOH|0|1691|2004|M
20230816|BOIL|0|4261|4261|M
20230816|BOKF|98|256|507|M
20230816|BOOM|0|245|450|M
20230816|BOOT|0|2045|4211|M
20230816|BORR|0|600|911|M
20230816|BOTZ|0|0|100|M
20230816|BOWL|0|57|1239|M
20230816|BOX|0|111|273|M
20230816|BP|0|406|424|M
20230816|BPMC|0|1452|1809|M
20230816|BPOP|0|3001|3730|M
20230816|BPRN|0|20|20|M
20230816|BPT|0|0|50|M
20230816|BPTH|0|500|500|M
20230816|BPYPM|0|0|6|M
20230816|BR|0|1564|2073|M
20230816|BRBR|0|1225|1956|M
20230816|BRC|0|175|500|M
20230816|BRCC|0|100|147|M
20230816|BRDG|0|672|816|M
20230816|BRF|0|0|400|M
20230816|BRFS|0|300|300|M
20230816|BRK B|2|11511|19417|M
20230816|BRKR|0|1791|1903|M
20230816|BRLT|0|100|100|M
20230816|BRO|0|538|1739|M
20230816|BROS|0|2634|2791|M
20230816|BRP|0|525|813|M
20230816|BRQS|0|200|200|M
20230816|BRSP|0|100|105|M
20230816|BRX|0|169|260|M
20230816|BRZE|0|1101|1125|M
20230816|BSAC|0|136|195|M
20230816|BSIG|0|482|490|M
20230816|BSM|600|900|914|M
20230816|BST|0|824|824|M
20230816|BSVN|0|262|717|M
20230816|BSX|0|1335|1878|M
20230816|BSY|0|1209|1655|M
20230816|BTAI|0|146|2688|M
20230816|BTG|0|977|977|M
20230816|BTM|0|76|76|M
20230816|BTMD|0|0|199|M
20230816|BTO|0|900|903|M
20230816|BTT|0|0|550|M
20230816|BTU|0|7668|218511|M
20230816|BUD|0|600|1021|M
20230816|BUFF|0|12|12|M
20230816|BUFG|0|200|200|M
20230816|BUFQ|0|600|600|M
20230816|BUI|0|3|3|M
20230816|BUR|0|272|5133|M
20230816|BURL|175|4959|10236|M
20230816|BUSE|0|559|635|M
20230816|BV|0|100|100|M
20230816|BVH|0|210|221|M
20230816|BVN|0|3318|15358|M
20230816|BVS|0|188|214|M
20230816|BW|0|8|18|M
20230816|BWA|0|5386|5838|M
20230816|BWB|0|3|3|M
20230816|BWEN|0|24|76|M
20230816|BWG|0|100|100|M
20230816|BWMN|0|66|768|M
20230816|BWMX|0|52|63|M
20230816|BWXT|0|237|1131|M
20230816|BX|0|1371|4998|M
20230816|BXC|0|452|661|M
20230816|BXMT|0|100|300|M
20230816|BXMX|0|100|100|M
20230816|BXP|0|538|1901|M
20230816|BXSL|0|541|1345|M
20230816|BY|0|216|256|M
20230816|BYD|0|1070|1570|M
20230816|BYND|0|642|1666|M
20230816|BYNOW|0|0|100|M
20230816|BZ|0|1770|1770|M
20230816|BZFD|0|0|100|M
20230816|BZH|0|1138|1535|M
20230816|BZQ|0|1|1|M
20230816|BZUN|0|0|300|M
20230816|C|0|15575|644505|M
20230816|CAAP|0|154|354|M
20230816|CAAS|0|10|20|M
20230816|CABA|0|2407|3212|M
20230816|CABO|0|186|388|M
20230816|CAC|0|768|1109|M
20230816|CACC|0|77|270|M
20230816|CACI|4|1240|2888|M
20230816|CADE|0|117|323|M
20230816|CAE|0|314|514|M
20230816|CAG|0|127|182|M
20230816|CAH|0|2368|4020|M
20230816|CAKE|0|253|1385|M
20230816|CAL|0|1665|1966|M
20230816|CALF|0|1800|1800|M
20230816|CALM|0|1021|1664|M
20230816|CALX|0|415|3743|M
20230816|CAMT|0|1022|2683|M
20230816|CAN|0|0|116|M
20230816|CANO|0|225|2225|M
20230816|CAR|0|2543|5034|M
20230816|CARE|0|46|93|M
20230816|CARM|0|116|116|M
20230816|CARR|0|4822|5452|M
20230816|CARS|0|247|647|M
20230816|CASH|0|258|484|M
20230816|CASS|0|238|478|M
20230816|CASY|46|1294|1685|M
20230816|CAT|0|3062|25323|M
20230816|CATC|0|268|268|M
20230816|CATO|0|0|144|M
20230816|CATY|0|504|561|M
20230816|CAVA|600|27700|30729|M
20230816|CB|0|7255|8793|M
20230816|CBAY|0|308|810|M
20230816|CBD|0|100|200|M
20230816|CBL|0|62|89|M
20230816|CBOE|0|5169|6286|M
20230816|CBRE|0|1247|3827|M
20230816|CBRL|0|4095|4561|M
20230816|CBSH|0|449|904|M
20230816|CBT|0|860|1008|M
20230816|CBU|0|82|575|M
20230816|CBZ|0|42|102|M
20230816|CC|0|733|1200|M
20230816|CCAP|0|2|63|M
20230816|CCB|0|4|4|M
20230816|CCBG|0|160|162|M
20230816|CCCC|0|100|100|M
20230816|CCD|0|200|247|M
20230816|CCEP|0|90|949|M
20230816|CCF|0|237|297|M
20230816|CCI|0|2165|7128|M
20230816|CCJ|0|1069|1606|M
20230816|CCK|0|5385|6416|M
20230816|CCL|0|1908|56401|M
20230816|CCNE|0|52|113|M
20230816|CCO|0|607|752|M
20230816|CCOI|0|2012|2610|M
20230816|CCRD|0|247|268|M
20230816|CCRN|0|254|576|M
20230816|CCS|0|1463|1844|M
20230816|CCSI|0|5|5|M
20230816|CCU|0|0|10|M
20230816|CDAY|0|8447|8686|M
20230816|CDE|0|700|2859|M
20230816|CDLX|0|1471|2371|M
20230816|CDMO|0|13|15|M
20230816|CDNS|0|3658|9719|M
20230816|CDRE|0|210|446|M
20230816|CDTX|0|10|10|M
20230816|CDW|100|1929|5786|M
20230816|CDXC|0|0|10|M
20230816|CE|0|1463|2837|M
20230816|CECO|0|50|207|M
20230816|CEG|0|2343|5078|M
20230816|CEI|1186|1536|2336|M
20230816|CEIX|0|4533|5807|M
20230816|CELH|400|4578|9454|M
20230816|CELL|0|0|500|M
20230816|CELU|0|0|100|M
20230816|CEM|0|400|549|M
20230816|CENN|0|0|200|M
20230816|CENT|0|10|25|M
20230816|CENTA|0|100|179|M
20230816|CENX|0|1958|2133|M
20230816|CEPU|0|702|4177|M
20230816|CEQP|0|2489|6542|M
20230816|CERE|0|4719|6181|M
20230816|CERT|0|295|297|M
20230816|CEVA|0|1030|1137|M
20230816|CF|0|1488|2851|M
20230816|CFB|0|149|151|M
20230816|CFFI|0|88|89|M
20230816|CFFN|0|325|375|M
20230816|CFG|0|100|202|M
20230816|CFLT|0|253|732|M
20230816|CFO|0|0|100|M
20230816|CFR|0|226|5121|M
20230816|CG|0|2873|2873|M
20230816|CGAU|0|200|200|M
20230816|CGBD|0|200|313|M
20230816|CGC|0|2200|2200|M
20230816|CGDV|0|0|400|M
20230816|CGEM|0|892|1002|M
20230816|CGNT|0|0|2|M
20230816|CGNX|0|124|532|M
20230816|CHAT|0|0|100|M
20230816|CHCO|0|199|226|M
20230816|CHCT|0|337|346|M
20230816|CHD|0|613|1305|M
20230816|CHDN|0|3914|4199|M
20230816|CHE|0|694|1555|M
20230816|CHEF|0|669|1745|M
20230816|CHGG|0|200|400|M
20230816|CHH|0|1473|1853|M
20230816|CHI|0|600|600|M
20230816|CHIQ|0|0|200|M
20230816|CHIS|0|0|300|M
20230816|CHK|0|2205|4157|M
20230816|CHKP|0|1346|4046|M
20230816|CHMI|0|325|325|M
20230816|CHPT|0|4622|9770|M
20230816|CHRD|75|683|2755|M
20230816|CHRS|0|80|80|M
20230816|CHRW|0|1915|2971|M
20230816|CHS|0|1037|1037|M
20230816|CHT|0|129|333|M
20230816|CHTR|6|4555|7056|M
20230816|CHUY|0|540|1207|M
20230816|CHW|0|1|370|M
20230816|CHWY|0|4307|13221|M
20230816|CHX|0|4|104|M
20230816|CI|98|3832|9070|M
20230816|CIB|0|207|1708|M
20230816|CIEN|0|1141|2618|M
20230816|CIFR|0|10|244|M
20230816|CIGI|0|1084|1099|M
20230816|CIM PRC|0|0|54|M
20230816|CINF|0|1168|2153|M
20230816|CINT|0|0|25|M
20230816|CIO|0|54|202|M
20230816|CION|0|200|324|M
20230816|CIR|0|200|200|M
20230816|CIVI|0|4117|8817|M
20230816|CKPT|0|200|400|M
20230816|CL|0|789|1003|M
20230816|CLAR|0|74|80|M
20230816|CLB|0|785|1164|M
20230816|CLBK|0|144|144|M
20230816|CLBT|0|100|518|M
20230816|CLBTW|0|1900|1900|M
20230816|CLCO|0|362|362|M
20230816|CLDL|100|100|100|M
20230816|CLDT|0|0|167|M
20230816|CLDX|0|1622|1642|M
20230816|CLEU|3500|6800|9100|M
20230816|CLF|0|665|1284|M
20230816|CLFD|0|372|558|M
20230816|CLH|0|1041|2174|M
20230816|CLM|0|1408|1500|M
20230816|CLMB|0|4|293|M
20230816|CLMT|0|0|1500|M
20230816|CLNE|0|200|200|M
20230816|CLOU|0|0|700|M
20230816|CLOV|0|400|400|M
20230816|CLPT|0|500|600|M
20230816|CLSK|0|200|300|M
20230816|CLVT|0|327|427|M
20230816|CLW|0|51|472|M
20230816|CLX|0|894|5641|M
20230816|CM|0|95|107|M
20230816|CMA|0|955|1367|M
20230816|CMBM|0|50|120|M
20230816|CMC|0|2299|3655|M
20230816|CMCL|0|0|23|M
20230816|CMCO|0|2|74|M
20230816|CMCSA|0|981|99705|M
20230816|CME|0|3806|5004|M
20230816|CMG|43|1709|2921|M
20230816|CMI|0|2901|6527|M
20230816|CMP|0|896|1125|M
20230816|CMPO|0|208|208|M
20230816|CMPR|0|41|64|M
20230816|CMPS|0|553|701|M
20230816|CMPX|0|200|200|M
20230816|CMRE|0|17|17|M
20230816|CMRX|0|3675|9580|M
20230816|CMS|0|1987|2629|M
20230816|CMT|0|650|777|M
20230816|CMTG|0|412|612|M
20230816|CMTL|0|24|72|M
20230816|CNA|0|650|817|M
20230816|CNC|0|670|8765|M
20230816|CNDT|0|3|80|M
20230816|CNET|0|0|100|M
20230816|CNHI|0|25|25|M
20230816|CNI|0|951|1352|M
20230816|CNM|0|140|439|M
20230816|CNMD|0|2460|3603|M
20230816|CNNE|0|28|1558|M
20230816|CNO|0|157|157|M
20230816|CNQ|0|405|405|M
20230816|CNRG|0|0|18|M
20230816|CNS|0|965|1023|M
20230816|CNSL|0|0|182|M
20230816|CNTY|0|100|100|M
20230816|CNX|0|100|100|M
20230816|CNXC|0|199|817|M
20230816|CNXN|0|20|76|M
20230816|CNYA|0|0|100|M
20230816|COCO|0|1|344|M
20230816|CODI|0|393|524|M
20230816|CODX|0|100|200|M
20230816|COF|0|654|1564|M
20230816|COFS|0|3|28|M
20230816|COGT|0|489|696|M
20230816|COHR|1376|10524|27350|M
20230816|COHU|0|237|297|M
20230816|COIN|0|14366|21806|M
20230816|COKE|0|30|256|M
20230816|COLB|0|0|250|M
20230816|COLD|0|50|136|M
20230816|COLL|0|0|76|M
20230816|COLM|0|1701|2795|M
20230816|COMM|0|600|628|M
20230816|COMP|0|613|712|M
20230816|COMT|0|0|84|M
20230816|CONN|0|0|10|M
20230816|COO|279|1076|1489|M
20230816|COOK|0|0|226|M
20230816|COOP|0|318|749|M
20230816|COP|200|3941|4899|M
20230816|COPX|0|5|5|M
20230816|CORN|0|0|10|M
20230816|CORT|0|63|256|M
20230816|COSM|0|300|300|M
20230816|COST|392|2553|8841|M
20230816|COTY|0|28|273|M
20230816|COUR|0|578|900|M
20230816|CP|0|6661|7152|M
20230816|CPA|0|109|1423|M
20230816|CPB|0|0|300|M
20230816|CPE|0|436|4023|M
20230816|CPK|0|155|155|M
20230816|CPNG|0|999|5548|M
20230816|CPRI|0|227|277064|M
20230816|CPRT|0|719|1952|M
20230816|CPS|0|1152|1671|M
20230816|CPSI|0|490|599|M
20230816|CPSS|0|0|20|M
20230816|CPT|63|1652|2518|M
20230816|CPZ|0|6|24|M
20230816|CQP|0|2802|4829|M
20230816|CR|0|894|1632|M
20230816|CRAI|0|205|205|M
20230816|CRBG|0|358|358|M
20230816|CRBU|0|579|579|M
20230816|CRC|0|893|1242|M
20230816|CRCT|0|1806|1986|M
20230816|CRDF|0|0|400|M
20230816|CRDO|0|100|400|M
20230816|CRESY|0|677|811|M
20230816|CRF|0|100|300|M
20230816|CRGE|0|200|200|M
20230816|CRGY|0|394|1303|M
20230816|CRH|3|3|245|M
20230816|CRI|0|1992|2699|M
20230816|CRK|0|700|701|M
20230816|CRL|0|2610|2958|M
20230816|CRM|0|10554|14817|M
20230816|CRMT|5|493|646|M
20230816|CRNC|0|26|26|M
20230816|CRNT|0|100|100|M
20230816|CRNX|0|150|376|M
20230816|CROX|0|4575|9041|M
20230816|CRS|0|1707|4389|M
20230816|CRSP|0|2910|3879|M
20230816|CRSR|0|299|403|M
20230816|CRT|0|637|637|M
20230816|CRTO|0|407|1454|M
20230816|CRUS|0|384|805|M
20230816|CRVL|0|548|1193|M
20230816|CRVS|0|0|9|M
20230816|CRWD|0|7687|96825|M
20230816|CSAN|0|300|300|M
20230816|CSB|0|0|135|M
20230816|CSCO|0|4403|341306|M
20230816|CSGP|0|1382|2677|M
20230816|CSGS|0|341|488|M
20230816|CSIQ|0|426|1604|M
20230816|CSL|100|1312|1531|M
20230816|CSQ|0|0|130|M
20230816|CSR|0|540|598|M
20230816|CSTE|0|4|4|M
20230816|CSTL|0|281|1699|M
20230816|CSV|0|919|969|M
20230816|CSWC|0|1324|1456|M
20230816|CSWI|0|3437|3849|M
20230816|CSX|0|1087|1314|M
20230816|CTA|0|200|300|M
20230816|CTA PRB|0|0|100|M
20230816|CTAS|2117|3149|6532|M
20230816|CTBI|0|30|57|M
20230816|CTCXW|0|100|100|M
20230816|CTDD|0|100|100|M
20230816|CTEC|0|0|100|M
20230816|CTGO|0|124|124|M
20230816|CTKB|0|775|775|M
20230816|CTLT|0|560|1618|M
20230816|CTO|0|99|407|M
20230816|CTOS|0|608|608|M
20230816|CTR|0|0|237|M
20230816|CTRA|0|2080|3002|M
20230816|CTRE|0|22|122|M
20230816|CTRN|0|780|1321|M
20230816|CTS|0|1024|1142|M
20230816|CTSH|0|1068|1618|M
20230816|CTSO|0|100|100|M
20230816|CTV|0|0|10|M
20230816|CTVA|0|4187|7695|M
20230816|CTXR|0|2745|3680|M
20230816|CUBE|0|836|1155|M
20230816|CUBI|0|280|979|M
20230816|CUE|0|400|1047|M
20230816|CUEN|0|7|8|M
20230816|CURV|0|17|20|M
20230816|CUTR|0|0|283|M
20230816|CUZ|0|4|198|M
20230816|CVAC|566|2004|3104|M
20230816|CVBF|0|153|455|M
20230816|CVCO|32|387|521|M
20230816|CVCY|0|0|13|M
20230816|CVE|0|95|95|M
20230816|CVGI|0|0|317|M
20230816|CVGW|0|1|18|M
20230816|CVI|0|2465|3540|M
20230816|CVLG|0|589|983|M
20230816|CVLT|0|692|864|M
20230816|CVNA|400|14425|16357|M
20230816|CVRX|0|603|951|M
20230816|CVS|0|914|914|M
20230816|CVV|0|0|10|M
20230816|CVX|0|5624|6772|M
20230816|CW|0|706|795|M
20230816|CWAN|0|0|600|M
20230816|CWB|0|0|132|M
20230816|CWCO|0|587|756|M
20230816|CWEN|0|59|276|M
20230816|CWEN A|0|124|524|M
20230816|CWH|0|426|726|M
20230816|CWK|0|0|200|M
20230816|CWST|0|1180|1689|M
20230816|CWT|0|115|774|M
20230816|CX|0|3697|5187|M
20230816|CXAI|1087|1687|3057|M
20230816|CXM|0|121|325|M
20230816|CXT|0|2847|4503|M
20230816|CXW|0|246|246|M
20230816|CYBR|0|566|3071|M
20230816|CYRX|0|235|883|M
20230816|CYT|0|104|104|M
20230816|CYTK|0|2811|3094|M
20230816|CZFS|0|1|11|M
20230816|CZR|0|1500|2195|M
20230816|D|0|509|1350|M
20230816|DAC|0|159|1083|M
20230816|DADA|0|1344|1630|M
20230816|DAKT|0|124|124|M
20230816|DAL|0|700|16401|M
20230816|DAO|100|600|912|M
20230816|DAR|0|306|1657|M
20230816|DASH|0|2288|3983|M
20230816|DAVA|0|361|1527|M
20230816|DAWN|0|1007|1281|M
20230816|DBI|0|100|100|M
20230816|DBRG|0|479|479|M
20230816|DC|0|2134|3374|M
20230816|DCBO|0|163|225|M
20230816|DCFC|0|700|1100|M
20230816|DCGO|0|50|734|M
20230816|DCI|0|415|477|M
20230816|DCO|0|124|182|M
20230816|DCOM|0|62|362|M
20230816|DCPH|0|521|1129|M
20230816|DCTH|0|4473|5397|M
20230816|DD|0|963|4104|M
20230816|DDD|0|600|600|M
20230816|DDL|0|0|100|M
20230816|DDOG|0|10800|74556|M
20230816|DDS|0|436|560|M
20230816|DE|0|5690|11982|M
20230816|DEA|0|128|128|M
20230816|DECK|47|3324|3669|M
20230816|DEI|0|227|227|M
20230816|DELL|0|400|2390|M
20230816|DEN|0|153|1769|M
20230816|DEO|0|758|1709|M
20230816|DESP|0|163|423|M
20230816|DFEN|0|100|100|M
20230816|DFGR|0|0|4|M
20230816|DFH|0|472|1337|M
20230816|DFIN|0|316|1025|M
20230816|DFIV|0|0|73|M
20230816|DFLI|0|85|85|M
20230816|DFS|101|4959|7232|M
20230816|DG|0|3645|19590|M
20230816|DGICA|0|110|110|M
20230816|DGII|0|275|638|M
20230816|DGX|0|1429|1800|M
20230816|DH|0|78|86|M
20230816|DHCNI|0|100|200|M
20230816|DHF|0|100|100|M
20230816|DHI|0|5970|9751|M
20230816|DHR|98|7826|15798|M
20230816|DHT|0|1999|2099|M
20230816|DHX|0|0|100|M
20230816|DIA|0|100|100125|M
20230816|DIN|0|1852|3068|M
20230816|DINO|0|3104|5073|M
20230816|DIOD|0|347|638|M
20230816|DIS|0|2539|166248|M
20230816|DISH|0|2000|6088|M
20230816|DIVO|0|0|99|M
20230816|DJCO|0|1|1|M
20230816|DK|0|814|3453|M
20230816|DKL|0|620|1303|M
20230816|DKNG|0|3427|3696|M
20230816|DKS|81|5038|8407|M
20230816|DLB|100|1440|2070|M
20230816|DLO|0|25507|39381|M
20230816|DLR|0|3442|4158|M
20230816|DLTH|0|78|96|M
20230816|DLTR|0|1142|5603|M
20230816|DLX|0|4|21|M
20230816|DLY|0|415|1115|M
20230816|DM|0|100|100|M
20230816|DMA|0|0|100|M
20230816|DMB|0|0|1|M
20230816|DMLP|0|556|556|M
20230816|DMRC|0|574|1003|M
20230816|DMTK|0|500|500|M
20230816|DNA|0|23366|40037|M
20230816|DNB|0|210|241|M
20230816|DNL|0|0|300|M
20230816|DNLI|0|1768|2368|M
20230816|DNMR|1|1301|1501|M
20230816|DNOV|0|0|100|M
20230816|DNOW|0|4|4|M
20230816|DNUT|0|200|200|M
20230816|DO|0|744|964|M
20230816|DOCN|0|397|1341|M
20230816|DOCS|0|620|988|M
20230816|DOCU|0|1171|1960|M
20230816|DOMO|0|420|1041|M
20230816|DOOO|0|462|541|M
20230816|DOOR|5|748|1652|M
20230816|DORM|0|32|316|M
20230816|DOUG|0|0|2|M
20230816|DOV|0|2106|4465|M
20230816|DOW|0|1050|1976|M
20230816|DOX|0|660|1257|M
20230816|DOYU|0|0|400|M
20230816|DPG|0|0|100|M
20230816|DPST|0|200|400|M
20230816|DPZ|0|2491|3703|M
20230816|DQ|0|3351|4328|M
20230816|DRD|0|316|532|M
20230816|DRI|0|4810|4958|M
20230816|DRIO|87|87|573|M
20230816|DRN|0|300|300|M
20230816|DRQ|0|857|974|M
20230816|DRRX|0|389|389|M
20230816|DRS|0|236|240|M
20230816|DRUG|0|0|400|M
20230816|DRV|0|100|254|M
20230816|DRVN|0|0|507|M
20230816|DSGR|0|2|25|M
20230816|DSGX|0|256|389|M
20230816|DSKE|0|0|88|M
20230816|DSL|0|434|434|M
20230816|DSM|0|400|400|M
20230816|DSP|0|439|1168|M
20230816|DSU|0|100|200|M
20230816|DSX|100|100|800|M
20230816|DT|0|2293|3595|M
20230816|DTB|0|0|107|M
20230816|DTC|0|22|22|M
20230816|DTE|0|1914|2535|M
20230816|DTIL|0|200|371|M
20230816|DTM|0|2287|2423|M
20230816|DUK|0|1672|51833|M
20230816|DUK PRA|0|101|101|M
20230816|DUOL|0|1971|3581|M
20230816|DV|0|0|404|M
20230816|DVA|0|2218|2774|M
20230816|DVN|0|511|2329|M
20230816|DVY|0|0|100|M
20230816|DWAC|0|2626|2837|M
20230816|DWM|0|0|100|M
20230816|DWSH|0|200|200|M
20230816|DX|0|175|383|M
20230816|DXC|0|376|376|M
20230816|DXCM|0|3916|7272|M
20230816|DXJ|0|31|131|M
20230816|DXLG|0|560|560|M
20230816|DXPE|0|269|542|M
20230816|DY|0|1725|1803|M
20230816|DYN|0|1635|2045|M
20230816|DZSI|0|1098|1299|M
20230816|EA|0|3278|5566|M
20230816|EAD|0|142|542|M
20230816|EAF|0|1000|1000|M
20230816|EARN|0|243|343|M
20230816|EAT|0|767|1310|M
20230816|EB|0|200|200|M
20230816|EBAY|0|460|660|M
20230816|EBET|101238|105938|401783|M
20230816|EBF|0|178|220|M
20230816|EBIX|0|580|580|M
20230816|EBR|0|1100|1100|M
20230816|EBS|0|383|392|M
20230816|EBTC|0|8|8|M
20230816|ECAT|0|0|200|M
20230816|ECC|0|300|1292|M
20230816|ECL|0|347|2024|M
20230816|ECOW|0|100|100|M
20230816|ECPG|0|195|810|M
20230816|ECX|0|3017|21832|M
20230816|ED|5|1578|1922|M
20230816|EDIT|0|25|25|M
20230816|EDR|0|124|144|M
20230816|EDU|0|1779|2054|M
20230816|EE|0|437|693|M
20230816|EEFT|0|0|724|M
20230816|EEM|0|16785|4726762|M
20230816|EEMA|0|200|206|M
20230816|EFA|0|720|429304|M
20230816|EFAV|0|1|1|M
20230816|EFC|0|91|91|M
20230816|EFG|0|0|44|M
20230816|EFR|0|986|1246|M
20230816|EFSC|0|34|203|M
20230816|EFSH|100|100|1100|M
20230816|EFT|0|0|400|M
20230816|EFX|0|1095|3432|M
20230816|EG|0|1325|1864|M
20230816|EGAN|0|0|10|M
20230816|EGBN|0|25|137|M
20230816|EGLE|0|1672|1863|M
20230816|EGO|0|100|100|M
20230816|EGP|0|2152|2655|M
20230816|EGRX|0|291|462|M
20230816|EH|0|1433|1694|M
20230816|EHAB|0|18|267|M
20230816|EHC|0|1074|1602|M
20230816|EHTH|0|62|289|M
20230816|EIC|0|200|600|M
20230816|EIG|0|20|794|M
20230816|EIX|0|347|765|M
20230816|EJH|0|500|500|M
20230816|EL|0|1602|6044|M
20230816|ELAN|0|41|41|M
20230816|ELBM|0|2360|3015|M
20230816|ELF|0|6221|7455|M
20230816|ELME|0|6|6|M
20230816|ELP|0|0|126|M
20230816|ELS|0|2011|2106|M
20230816|ELV|147|2855|5951|M
20230816|ELVN|0|855|1231|M
20230816|ELWS|999|1999|6072|M
20230816|EMB|0|826|1080|M
20230816|EMBC|0|1016|1022|M
20230816|EMC|0|0|334|M
20230816|EMD|0|800|900|M
20230816|EME|0|1746|2352|M
20230816|EMN|0|2874|4517|M
20230816|EMR|0|649|2004|M
20230816|EMXC|0|5|5|M
20230816|ENB|200|2222|3129|M
20230816|ENFN|0|750|1350|M
20230816|ENIC|0|200|200|M
20230816|ENLT|0|66|66|M
20230816|ENOV|0|1544|2127|M
20230816|ENPH|91|16609|21191|M
20230816|ENR|0|1631|1931|M
20230816|ENS|0|1301|2663|M
20230816|ENSG|0|265|355|M
20230816|ENTA|0|202|599|M
20230816|ENTG|0|4794|5620|M
20230816|ENV|0|455|573|M
20230816|ENVA|0|39|39|M
20230816|ENVX|0|241|256|M
20230816|EOG|0|7579|9295|M
20230816|EOI|0|200|200|M
20230816|EOLS|0|100|709|M
20230816|EOS|0|48|48|M
20230816|EOSE|0|2900|2900|M
20230816|EPAC|0|409|410|M
20230816|EPAM|0|2852|3229|M
20230816|EPC|0|1018|1243|M
20230816|EPD|0|5819|7666|M
20230816|EPM|0|101|101|M
20230816|EPR|0|815|909|M
20230816|EPSN|0|88|136|M
20230816|EQBK|0|13|13|M
20230816|EQC|0|25|25|M
20230816|EQH|0|12|12|M
20230816|EQIX|34|920|3295|M
20230816|EQNR|0|300|300|M
20230816|EQR|0|1144|1732|M
20230816|EQRX|0|100|100|M
20230816|ERAS|0|1700|1700|M
20230816|ERC|0|1254|1254|M
20230816|ERF|0|0|1|M
20230816|ERIC|0|324|324|M
20230816|ERIE|0|1215|1638|M
20230816|ERII|0|48|304|M
20230816|ERNA|0|0|200|M
20230816|ERO|0|164|164|M
20230816|ERX|0|100|100|M
20230816|ES|0|507|842|M
20230816|ESAB|0|644|1263|M
20230816|ESCA|0|41|41|M
20230816|ESE|0|504|562|M
20230816|ESEA|0|5|105|M
20230816|ESGD|0|0|1|M
20230816|ESGR|0|269|269|M
20230816|ESGV|0|203|203|M
20230816|ESI|0|775|775|M
20230816|ESLT|0|46|74|M
20230816|ESMT|0|304|404|M
20230816|ESNT|0|295|1043|M
20230816|ESPR|0|250|1120|M
20230816|ESQ|0|0|6|M
20230816|ESS|0|834|846|M
20230816|ESTA|0|715|881|M
20230816|ESTC|0|3323|3538|M
20230816|ET|0|7014|42494|M
20230816|ETD|0|183|636|M
20230816|ETG|0|100|100|M
20230816|ETN|0|6580|10342|M
20230816|ETNB|0|1118|1466|M
20230816|ETON|0|104|134|M
20230816|ETR|0|1488|1789|M
20230816|ETRN|0|500|500|M
20230816|ETSY|0|5345|10799|M
20230816|ETWO|0|665|967|M
20230816|EURN|0|0|1405|M
20230816|EVA|0|196|1070|M
20230816|EVAV|0|0|8|M
20230816|EVBG|0|1144|2019|M
20230816|EVC|0|164|164|M
20230816|EVCM|0|76|76|M
20230816|EVER|0|941|1173|M
20230816|EVEX|0|2|2|M
20230816|EVF|0|100|300|M
20230816|EVGO|0|1306|1306|M
20230816|EVH|0|822|1842|M
20230816|EVI|0|0|10|M
20230816|EVLO|17|686|1154|M
20230816|EVLV|0|102|402|M
20230816|EVN|0|100|200|M
20230816|EVR|0|629|1513|M
20230816|EVRG|0|264|1369|M
20230816|EVRI|0|497|744|M
20230816|EVT|0|0|189|M
20230816|EVTC|0|127|139|M
20230816|EW|0|2984|3391|M
20230816|EWA|0|0|33000|M
20230816|EWBC|0|1323|2109|M
20230816|EWCZ|0|144|144|M
20230816|EWJV|0|200|200|M
20230816|EWTX|0|0|76|M
20230816|EWW|0|600|700|M
20230816|EWZ|0|171|6695733|M
20230816|EXAS|64|5339|5779|M
20230816|EXC|0|174|674|M
20230816|EXEL|0|58|2964|M
20230816|EXI|0|0|45|M
20230816|EXLS|0|48|160|M
20230816|EXP|0|469|631|M
20230816|EXPD|0|665|2497|M
20230816|EXPE|0|4116|7013|M
20230816|EXPI|0|950|961|M
20230816|EXPO|0|626|660|M
20230816|EXPR|0|3700|4100|M
20230816|EXR|0|10299|12523|M
20230816|EXTR|0|1500|2801|M
20230816|EYE|0|189|449|M
20230816|EYEN|0|100|120|M
20230816|EYPT|0|2269|2589|M
20230816|EZGO|0|0|283|M
20230816|EZU|0|300|1195|M
20230816|F|0|20344|467313|M
20230816|F PRB|0|31|31|M
20230816|FA|0|200|209|M
20230816|FAF|0|490|962|M
20230816|FANG|0|15865|19101|M
20230816|FARO|0|317|397|M
20230816|FAST|0|209|210|M
20230816|FAX|0|2200|2200|M
20230816|FBIN|0|481|784|M
20230816|FBIZ|0|0|25|M
20230816|FBK|0|311|424|M
20230816|FBL|0|0|2|M
20230816|FBMS|0|134|552|M
20230816|FBNC|0|122|323|M
20230816|FBP|0|0|223|M
20230816|FBRT|0|176|176|M
20230816|FC|0|84|230|M
20230816|FCBC|0|1783|1920|M
20230816|FCEF|0|0|100|M
20230816|FCEL|0|5000|5000|M
20230816|FCFS|0|1276|1425|M
20230816|FCN|0|1562|1832|M
20230816|FCNCA|0|1255|1521|M
20230816|FCNCO|0|0|10|M
20230816|FCPT|0|256|854|M
20230816|FCX|0|616|76530|M
20230816|FDMT|0|521|724|M
20230816|FDN|0|2|2|M
20230816|FDP|0|40|55|M
20230816|FDS|0|2118|2166|M
20230816|FDUS|0|0|557|M
20230816|FDX|0|4322|5863|M
20230816|FEI|0|79|179|M
20230816|FELE|0|168|339|M
20230816|FEMB|0|100|600|M
20230816|FEN|0|0|167|M
20230816|FERG|0|3139|3268|M
20230816|FET|0|608|824|M
20230816|FF|0|77|307|M
20230816|FFBC|0|308|530|M
20230816|FFC|0|0|1000|M
20230816|FFIC|0|72|363|M
20230816|FFIE|3979|4179|4179|M
20230816|FFIN|0|75|191|M
20230816|FFIV|0|967|2484|M
20230816|FG|0|555|965|M
20230816|FGBI|0|0|21|M
20230816|FGEN|0|0|700|M
20230816|FHB|0|149|349|M
20230816|FHI|0|349|566|M
20230816|FHN|0|0|575|M
20230816|FI|0|4993|6036|M
20230816|FIBK|0|824|1830|M
20230816|FICO|0|546|1422|M
20230816|FIGS|0|406|406|M
20230816|FIHL|400|1281|2456|M
20230816|FINS|0|400|400|M
20230816|FINV|0|0|100|M
20230816|FIP|0|94|244|M
20230816|FIS|0|3773|10384|M
20230816|FISI|0|402|547|M
20230816|FITB|0|100|1767|M
20230816|FITBI|0|9|9|M
20230816|FIVE|0|4221|4398|M
20230816|FIVN|0|5318|8817|M
20230816|FIX|0|4404|6334|M
20230816|FIZZ|0|70|107|M
20230816|FJUN|0|200|200|M
20230816|FL|0|400|400|M
20230816|FLBR|0|100|100|M
20230816|FLEX|0|100|100|M
20230816|FLGT|0|725|946|M
20230816|FLIC|0|48|415|M
20230816|FLNC|0|200|1819|M
20230816|FLNG|0|2062|2461|M
20230816|FLO|0|13|13|M
20230816|FLR|0|540|788|M
20230816|FLS|0|793|2344|M
20230816|FLSW|0|200|200|M
20230816|FLT|3|2907|3769|M
20230816|FLWS|0|243|243|M
20230816|FLYW|0|7|258|M
20230816|FMBH|0|28|28|M
20230816|FMC|0|764|1860|M
20230816|FMNB|0|30|454|M
20230816|FMS|0|0|122|M
20230816|FMX|178|2021|2535|M
20230816|FN|0|1106|3765|M
20230816|FNA|0|406|509|M
20230816|FNB|0|100|178|M
20230816|FND|0|3029|3316|M
20230816|FNF|0|868|1234|M
20230816|FNGR|0|100|100|M
20230816|FNGU|0|100|100|M
20230816|FNKO|0|0|196|M
20230816|FNLC|0|21|21|M
20230816|FNV|100|3159|3201|M
20230816|FOA|0|100|224|M
20230816|FOF|0|400|400|M
20230816|FOR|0|157|481|M
20230816|FORG|0|3178|3954|M
20230816|FORM|0|100|497|M
20230816|FORR|0|196|481|M
20230816|FOUR|0|3244|5004|M
20230816|FOX|0|195|319|M
20230816|FOXA|0|631|937|M
20230816|FOXF|0|1371|1476|M
20230816|FPF|0|1299|1599|M
20230816|FQAL|0|800|800|M
20230816|FR|0|246|454|M
20230816|FRAF|0|206|206|M
20230816|FREE|0|505|805|M
20230816|FREY|0|410|532|M
20230816|FRG|0|428|428|M
20230816|FRGE|0|100|100|M
20230816|FRGT|0|300|300|M
20230816|FRHC|0|11480|12010|M
20230816|FRLN|100|100|100|M
20230816|FRME|0|156|256|M
20230816|FRO|200|4700|5400|M
20230816|FROG|269|474|1407|M
20230816|FRPH|0|10|10|M
20230816|FRPT|65|1633|3165|M
20230816|FRSH|0|2486|4715|M
20230816|FRT|0|1145|2687|M
20230816|FSD|0|300|696|M
20230816|FSK|0|300|833|M
20230816|FSLR|0|4606|22076|M
20230816|FSLY|0|1010|1501|M
20230816|FSR|0|3774|6807|M
20230816|FSS|0|455|1338|M
20230816|FSV|0|921|1011|M
20230816|FTAI|0|550|944|M
20230816|FTAIP|0|19|19|M
20230816|FTCH|0|2527|194827|M
20230816|FTCI|0|0|200|M
20230816|FTDR|0|17|666|M
20230816|FTEC|0|100|100|M
20230816|FTEL|0|0|100|M
20230816|FTGC|0|0|100|M
20230816|FTHY|0|0|76|M
20230816|FTI|0|171|374|M
20230816|FTNT|0|3235|4600|M
20230816|FTRE|0|1380|1380|M
20230816|FTSM|0|0|100|M
20230816|FTV|0|1283|1389|M
20230816|FUL|0|771|1473|M
20230816|FULTP|0|10|10|M
20230816|FUN|0|2781|3033|M
20230816|FUTU|0|839|2860|M
20230816|FV|0|102|200|M
20230816|FVRR|0|174|904|M
20230816|FWBI|0|0|400|M
20230816|FWONA|0|579|1635|M
20230816|FWONK|0|1497|3531|M
20230816|FWRD|0|384|2078|M
20230816|FWRG|0|19|116|M
20230816|FXI|0|89983|2186044|M
20230816|FXLV|0|100|100|M
20230816|FYBR|0|0|25|M
20230816|G|0|544|946|M
20230816|GAB|0|0|100|M
20230816|GABC|0|207|450|M
20230816|GAIN|0|105|105|M
20230816|GAM|0|146|946|M
20230816|GAMB|0|104|352|M
20230816|GASS|0|310|310|M
20230816|GATX|0|815|1650|M
20230816|GBCI|59|662|782|M
20230816|GBLI|0|0|38|M
20230816|GBTG|0|426|426|M
20230816|GBX|0|302|644|M
20230816|GCC|0|0|200|M
20230816|GCI|0|0|400|M
20230816|GCO|0|898|1143|M
20230816|GCT|0|2198|2446|M
20230816|GD|0|2925|6286|M
20230816|GDDY|0|1189|1244|M
20230816|GDEN|0|17|121|M
20230816|GDOT|0|94|96|M
20230816|GDRX|0|1033|1033|M
20230816|GDS|0|300|300|M
20230816|GDV|0|303|303|M
20230816|GDX|0|690|202613|M
20230816|GDXJ|0|100|200|M
20230816|GDXU|0|500|500|M
20230816|GDYN|0|0|118|M
20230816|GE|0|3374|30505|M
20230816|GECC|0|20|20|M
20230816|GEF|0|279|588|M
20230816|GEF B|0|155|156|M
20230816|GEHC|100|10372|13736|M
20230816|GEL|0|556|736|M
20230816|GEN|0|433|1837|M
20230816|GENI|0|397|2390|M
20230816|GENK|0|1954|2292|M
20230816|GEO|0|500|500|M
20230816|GES|0|177|347|M
20230816|GETY|184|184|484|M
20230816|GEVO|0|100|1085|M
20230816|GFAI|0|109|109|M
20230816|GFF|0|1395|2262|M
20230816|GFI|0|858|2421|M
20230816|GFL|0|58|95|M
20230816|GFS|0|4342|8195|M
20230816|GGAL|0|4252|7500|M
20230816|GGB|0|8000|13544|M
20230816|GGG|0|965|1440|M
20230816|GGR|0|271|271|M
20230816|GH|0|1716|2079|M
20230816|GHC|0|163|249|M
20230816|GHM|0|27|137|M
20230816|GHRS|0|17|17|M
20230816|GHY|0|300|300|M
20230816|GIB|0|32|32|M
20230816|GIC|0|2|107|M
20230816|GIII|0|61|61|M
20230816|GIL|0|244|347|M
20230816|GILD|0|4231|15375|M
20230816|GILT|0|40|372|M
20230816|GIM|0|100|300|M
20230816|GIS|0|710|2502|M
20230816|GKOS|0|1139|1158|M
20230816|GL|726|1693|2197|M
20230816|GLBE|0|1526|2399|M
20230816|GLD|0|4025|209575|M
20230816|GLDD|0|10|10|M
20230816|GLNG|0|20|976|M
20230816|GLOB|0|1664|2053|M
20230816|GLP|0|200|243|M
20230816|GLPG|0|69|672|M
20230816|GLPI|0|100|145|M
20230816|GLRE|0|124|325|M
20230816|GLT|0|0|500|M
20230816|GLTO|0|100|100|M
20230816|GLU|0|0|29|M
20230816|GLUE|0|950|950|M
20230816|GLW|0|200|200|M
20230816|GLYC|0|10|10|M
20230816|GM|0|9272|114303|M
20230816|GMAB|200|493|493|M
20230816|GMBL|0|5598|15298|M
20230816|GMDA|0|1200|1200|M
20230816|GME|0|125|12642|M
20230816|GMED|0|777|1112|M
20230816|GMRE|0|58|58|M
20230816|GMS|0|83|843|M
20230816|GMVD|0|0|100|M
20230816|GNE|0|57|180|M
20230816|GNOM|0|0|1|M
20230816|GNRC|0|3922|16698|M
20230816|GNS|0|500|1482|M
20230816|GNTX|0|0|221|M
20230816|GNTY|0|20|20|M
20230816|GNW|0|157|157|M
20230816|GO|0|465|589|M
20230816|GOCO|0|6|6|M
20230816|GOEV|13890|13990|13990|M
20230816|GOGO|0|370|370|M
20230816|GOL|0|400|400|M
20230816|GOLD|0|1327|2425|M
20230816|GOLF|0|3|511|M
20230816|GOOD|0|213|213|M
20230816|GOOG|0|1180|4218|M
20230816|GOOGL|0|14892|53718|M
20230816|GOOS|0|19|19|M
20230816|GORO|0|200|200|M
20230816|GOSS|0|600|700|M
20230816|GP|0|39|39|M
20230816|GPC|0|2464|3393|M
20230816|GPCR|0|1043|3042|M
20230816|GPI|0|401|844|M
20230816|GPK|0|372|373|M
20230816|GPN|9|8200|15820|M
20230816|GPOR|0|1690|3935|M
20230816|GPP|0|0|10|M
20230816|GPRE|0|288|446|M
20230816|GPRK|0|262|692|M
20230816|GPRO|0|400|400|M
20230816|GPS|0|1388|1554|M
20230816|GRAB|0|700|700|M
20230816|GRBK|0|1182|2065|M
20230816|GRC|0|0|8|M
20230816|GRCL|0|0|978|M
20230816|GREE|0|900|1400|M
20230816|GRFX|0|0|200|M
20230816|GRMN|0|825|1824|M
20230816|GRND|0|2494|2794|M
20230816|GRNT|0|700|700|M
20230816|GRPN|0|3814|4230|M
20230816|GRRR|0|400|400|M
20230816|GRTS|0|276|276|M
20230816|GRVY|0|78|121|M
20230816|GS|0|1261|103043|M
20230816|GSAT|0|45|90|M
20230816|GSBC|0|140|141|M
20230816|GSBD|0|15|458|M
20230816|GSG|0|500|1300|M
20230816|GSHD|100|865|1253|M
20230816|GSIT|0|172|272|M
20230816|GSL|0|1070|1132|M
20230816|GSM|0|33|333|M
20230816|GT|0|2047|2683|M
20230816|GTE|0|114|114|M
20230816|GTLB|175|3573|4890|M
20230816|GTLS|0|2554|3739|M
20230816|GTY|0|302|302|M
20230816|GUG|0|213|913|M
20230816|GUT|0|685|685|M
20230816|GVA|0|1879|1883|M
20230816|GWH|0|0|100|M
20230816|GWRE|0|44|44|M
20230816|GWRS|0|21|38|M
20230816|GWW|0|583|769|M
20230816|GXO|0|2732|3065|M
20230816|H|0|1136|3186|M
20230816|HA|0|220|220|M
20230816|HAE|0|1589|2209|M
20230816|HAFC|0|95|204|M
20230816|HAIN|0|10|84|M
20230816|HAL|0|815|1434|M
20230816|HALO|0|728|738|M
20230816|HAS|0|1931|2152|M
20230816|HASI|0|208|2150|M
20230816|HAYN|0|774|1390|M
20230816|HAYW|0|4480|4544|M
20230816|HBCP|0|0|6|M
20230816|HBI|0|3960|4649|M
20230816|HBIO|0|31|36|M
20230816|HBNC|0|5|344|M
20230816|HCA|13|3566|3751|M
20230816|HCAT|0|773|773|M
20230816|HCC|0|945|946|M
20230816|HCCI|0|160|161|M
20230816|HCI|0|2211|2277|M
20230816|HCKT|0|136|226|M
20230816|HCM|0|100|354|M
20230816|HCP|0|239|239|M
20230816|HCSG|0|0|96|M
20230816|HD|0|21300|53841|M
20230816|HDB|0|1126|3278|M
20230816|HDGE|0|300|300|M
20230816|HDSN|0|95|395|M
20230816|HDV|0|200|200|M
20230816|HE|5622|21209|38188|M
20230816|HEAR|0|10|101|M
20230816|HEES|0|55|91|M
20230816|HEI|40|2122|2504|M
20230816|HEI A|0|310|715|M
20230816|HELE|0|1039|1287|M
20230816|HEP|0|300|1247|M
20230816|HES|0|6453|12827|M
20230816|HESM|0|467|1034|M
20230816|HFRO|0|20|120|M
20230816|HFWA|0|32|313|M
20230816|HGBL|0|0|143|M
20230816|HGLB|0|0|200|M
20230816|HGTY|0|0|49|M
20230816|HGV|0|504|561|M
20230816|HHGCR|0|0|100|M
20230816|HHH|0|5|5|M
20230816|HHLA|0|0|400|M
20230816|HHS|0|214|214|M
20230816|HI|0|27|205|M
20230816|HIBB|0|1170|4035|M
20230816|HIBL|0|0|200|M
20230816|HIFS|0|10|20|M
20230816|HIG|0|557|1087|M
20230816|HII|0|1055|1551|M
20230816|HIMS|0|173|173|M
20230816|HIMX|0|110|110|M
20230816|HIO|0|300|300|M
20230816|HIPO|0|1091|1302|M
20230816|HIVE|0|0|200|M
20230816|HIW|0|589|1153|M
20230816|HLF|0|14|414|M
20230816|HLGN|0|100|100|M
20230816|HLI|0|1424|2014|M
20230816|HLIO|0|336|840|M
20230816|HLIT|0|1489|1898|M
20230816|HLLY|528|1004|1716|M
20230816|HLMN|0|331|331|M
20230816|HLN|0|10|388|M
20230816|HLNE|0|439|943|M
20230816|HLT|0|6448|8621|M
20230816|HLTH|0|229|500|M
20230816|HLX|0|200|244|M
20230816|HMN|0|434|434|M
20230816|HMST|0|530|939|M
20230816|HMY|0|2591|3895|M
20230816|HNI|0|203|240|M
20230816|HNRG|0|751|860|M
20230816|HNST|0|1763|1763|M
20230816|HOFT|0|161|182|M
20230816|HOFV|0|25|25|M
20230816|HOG|0|939|1317|M
20230816|HOLI|0|1570|1953|M
20230816|HOLO|0|247|1150|M
20230816|HOLX|0|377|1882|M
20230816|HOMB|0|62|62|M
20230816|HON|200|3537|5328|M
20230816|HOOK|0|110|510|M
20230816|HOUS|0|100|269|M
20230816|HOV|0|354|477|M
20230816|HP|0|1299|3341|M
20230816|HPE|0|13203|24677|M
20230816|HPI|0|0|1367|M
20230816|HPK|0|1220|1943|M
20230816|HPP|0|1347|1547|M
20230816|HPQ|0|1000|1284|M
20230816|HQH|0|319|319|M
20230816|HQI|0|0|10|M
20230816|HQL|0|35|235|M
20230816|HQY|0|1369|1561|M
20230816|HRB|0|3435|4642|M
20230816|HRI|0|267|1867|M
20230816|HRL|0|400|400|M
20230816|HRMY|0|1810|2334|M
20230816|HROW|0|471|725|M
20230816|HRT|0|10|10|M
20230816|HRTG|0|66|87|M
20230816|HRTX|0|75|75|M
20230816|HRZN|0|700|912|M
20230816|HSAI|0|621|621|M
20230816|HSBC|0|499|17032|M
20230816|HSDT|0|400|400|M
20230816|HSIC|0|981|1428|M
20230816|HSII|0|5|72|M
20230816|HST|0|4551|7647|M
20230816|HSTM|0|77|78|M
20230816|HSY|0|11162|51328|M
20230816|HTBK|0|1002|1202|M
20230816|HTD|0|205|305|M
20230816|HTGC|0|512|512|M
20230816|HTH|0|255|497|M
20230816|HTHT|0|2023|4017|M
20230816|HTLD|0|713|735|M
20230816|HTLF|0|165|363|M
20230816|HTZ|0|520|860|M
20230816|HUBB|0|929|4363|M
20230816|HUBG|0|1181|1810|M
20230816|HUBS|1|3830|5282|M
20230816|HUM|110|3990|5865|M
20230816|HUMA|0|500|502|M
20230816|HUN|0|0|42|M
20230816|HURC|0|0|17|M
20230816|HURN|0|46|504|M
20230816|HUSA|0|0|2|M
20230816|HUT|0|500|1700|M
20230816|HUYA|0|0|295|M
20230816|HVT|0|68|160|M
20230816|HWC|0|360|570|M
20230816|HWKN|0|93|473|M
20230816|HWM|0|372|1737|M
20230816|HXL|0|756|847|M
20230816|HY|0|194|419|M
20230816|HYD|0|167|167|M
20230816|HYG|0|98767|1548546|M
20230816|HYPR|0|100|100|M
20230816|HYW|0|1577|4811|M
20230816|HZNP|0|3867|57477|M
20230816|HZO|0|886|935|M
20230816|IAC|96|148|853|M
20230816|IART|0|101|301|M
20230816|IAS|0|557|1299|M
20230816|IAU|0|2800|2800|M
20230816|IBB|0|385|20385|M
20230816|IBCP|0|13|65|M
20230816|IBEX|0|84|278|M
20230816|IBHD|0|400|4800|M
20230816|IBHE|0|100|100|M
20230816|IBKR|92|1468|3262|M
20230816|IBM|0|2191|19713|M
20230816|IBN|0|315|315|M
20230816|IBND|0|100|300|M
20230816|IBOC|0|168|356|M
20230816|IBP|0|894|1488|M
20230816|IBRX|0|0|100|M
20230816|IBTX|0|691|813|M
20230816|ICAD|0|2500|3100|M
20230816|ICE|0|5397|6667|M
20230816|ICFI|0|128|474|M
20230816|ICHR|0|24|86|M
20230816|ICLR|67|4654|8068|M
20230816|ICOW|0|0|400|M
20230816|ICPT|0|2014|2014|M
20230816|ICUI|0|140|362|M
20230816|ICVX|0|939|2353|M
20230816|IDA|0|1708|2200|M
20230816|IDAI|0|100|100|M
20230816|IDCC|0|313|525|M
20230816|IDEX|0|300|300|M
20230816|IDOG|0|100|100|M
20230816|IDT|0|229|1007|M
20230816|IDXX|0|1302|3188|M
20230816|IDYA|0|1297|4477|M
20230816|IE|0|1382|1383|M
20230816|IEF|0|20|1020|M
20230816|IEI|0|0|50|M
20230816|IEMG|0|800|800|M
20230816|IEP|0|2078|4920|M
20230816|IESC|0|136|376|M
20230816|IEX|0|2466|3175|M
20230816|IFBD|500|1000|1000|M
20230816|IFF|0|577|53666|M
20230816|IFRA|0|50|50|M
20230816|IFRX|0|200|200|M
20230816|IFS|0|20|625|M
20230816|IGIC|0|84|84|M
20230816|IGLB|0|100|100|M
20230816|IGMS|0|737|737|M
20230816|IGT|0|1808|2374|M
20230816|IGV|0|100|365|M
20230816|IHG|0|0|81|M
20230816|IHI|0|200|200|M
20230816|IHRT|0|0|4|M
20230816|IHS|0|400|863|M
20230816|III|0|156|167|M
20230816|IIIN|0|4|46|M
20230816|IIIV|0|256|458|M
20230816|IIM|0|0|89|M
20230816|IIPR|0|449|787|M
20230816|IJH|0|107|107|M
20230816|IJJ|0|0|200|M
20230816|ILMN|0|1674|6156|M
20230816|ILPT|0|0|382|M
20230816|IMAB|0|100|100|M
20230816|IMAQR|0|100|100|M
20230816|IMAX|0|128|234|M
20230816|IMCG|0|100|100|M
20230816|IMCR|0|1844|4275|M
20230816|IMGN|0|109|309|M
20230816|IMKTA|0|728|793|M
20230816|IMMR|0|272|272|M
20230816|IMO|0|200|210|M
20230816|IMRX|0|0|1|M
20230816|IMTM|0|0|200|M
20230816|IMTX|0|1|268|M
20230816|IMVT|0|1207|1962|M
20230816|IMXI|0|200|702|M
20230816|INBK|0|9|415|M
20230816|INBX|0|212|2022|M
20230816|INCY|0|1238|2758|M
20230816|INDB|0|814|1551|M
20230816|INDI|0|1780|2472|M
20230816|INFA|0|328|658|M
20230816|INFN|0|100|100|M
20230816|INFU|0|39|39|M
20230816|INFY|0|2528|2649|M
20230816|INGN|0|65|218|M
20230816|INGR|0|65|623|M
20230816|INMD|0|830|1133|M
20230816|INO|0|100|100|M
20230816|INOD|449|453|492|M
20230816|INPX|300|800|900|M
20230816|INSE|0|3|166|M
20230816|INSM|0|375|902|M
20230816|INSP|400|2741|5323|M
20230816|INST|0|0|85|M
20230816|INSW|0|1412|2870|M
20230816|INTA|0|1362|2229|M
20230816|INTC|0|42246|95737|M
20230816|INTR|0|610|1291|M
20230816|INTT|0|141|478|M
20230816|INTU|0|1640|7619|M
20230816|INVA|0|13|16|M
20230816|INVE|0|23|49|M
20230816|INVH|0|1132|1961|M
20230816|INVZ|0|694|1494|M
20230816|INZY|0|400|410|M
20230816|IONQ|300|1468|1985|M
20230816|IONQ WS|0|0|65|M
20230816|IONS|0|1349|1454|M
20230816|IOSP|0|119|690|M
20230816|IOT|0|131|554|M
20230816|IOVA|0|406|2178|M
20230816|IP|0|3975|5822|M
20230816|IPAR|0|515|867|M
20230816|IPAY|0|500|500|M
20230816|IPG|0|241|541|M
20230816|IPGP|0|300|1600|M
20230816|IPI|0|607|623|M
20230816|IPXX|0|0|50000|M
20230816|IQ|0|1800|2900|M
20230816|IQDG|0|100|100|M
20230816|IQI|0|0|100|M
20230816|IQLT|0|95|95|M
20230816|IQV|0|3611|4377|M
20230816|IR|0|2863|2876|M
20230816|IRBT|0|580|853|M
20230816|IRDM|0|2|549|M
20230816|IREN|600|1804|2510|M
20230816|IRM|0|703|1494|M
20230816|IRMD|0|5|531|M
20230816|IRON|0|2445|10316|M
20230816|IRS|0|120|140|M
20230816|IRT|0|952|982|M
20230816|IRTC|0|876|2591|M
20230816|IRWD|0|131|131|M
20230816|ISD|0|420|671|M
20230816|ISRG|0|1656|4583|M
20230816|IT|0|621|2277|M
20230816|ITB|0|300|300|M
20230816|ITCI|0|1919|2447|M
20230816|ITGR|0|437|1112|M
20230816|ITIC|0|2|15|M
20230816|ITOS|0|91|91|M
20230816|ITOT|0|100|100|M
20230816|ITRI|0|636|703|M
20230816|ITRN|0|0|100|M
20230816|ITT|0|1261|3228|M
20230816|ITUB|0|8797|8797|M
20230816|ITW|0|1386|4095|M
20230816|IUSG|0|0|200|M
20230816|IVAC|0|0|10|M
20230816|IVE|0|200|200|M
20230816|IVES|0|3|4|M
20230816|IVT|0|28|40|M
20230816|IVV|0|200|200|M
20230816|IVVD|0|679|833|M
20230816|IVZ|0|137|296|M
20230816|IWB|0|100|100|M
20230816|IWD|0|104|104|M
20230816|IWF|0|279|397|M
20230816|IWM|0|11702|2706216|M
20230816|IWN|0|900|900|M
20230816|IWV|0|1|47|M
20230816|IWX|0|0|100|M
20230816|IX|0|96|172|M
20230816|IXJ|0|79|422|M
20230816|IXN|0|0|21|M
20230816|IXUS|0|423|423|M
20230816|IYF|0|0|52|M
20230816|IYR|0|1401|63902|M
20230816|IYT|0|58|63|M
20230816|IYW|0|100|100|M
20230816|IZEA|0|200|200|M
20230816|J|0|1215|2529|M
20230816|JACK|0|4190|5355|M
20230816|JAKK|0|15|286|M
20230816|JAMF|0|640|912|M
20230816|JANX|0|465|564|M
20230816|JAZZ|0|1276|1921|M
20230816|JBGS|0|48|48|M
20230816|JBHT|100|1625|4909|M
20230816|JBI|0|104|104|M
20230816|JBL|0|624|1482|M
20230816|JBSS|0|745|949|M
20230816|JBT|0|429|561|M
20230816|JCI|0|4354|4380|M
20230816|JD|0|11497|14118|M
20230816|JEF|0|2561|3969|M
20230816|JELD|0|37|72|M
20230816|JEPI|0|500|500|M
20230816|JEPQ|0|1299|1299|M
20230816|JETS|0|432|50440|M
20230816|JFR|0|0|100|M
20230816|JGH|0|0|100|M
20230816|JHG|0|295|298|M
20230816|JHMM|0|100|100|M
20230816|JHX|0|200|306|M
20230816|JJSF|14|279|463|M
20230816|JKHY|818|2076|8683|M
20230816|JKS|0|1355|2155|M
20230816|JLL|0|848|862|M
20230816|JMIA|0|0|400|M
20230816|JMSB|0|72|404|M
20230816|JNJ|0|858726|5056227|M
20230816|JNPR|0|100|100|M
20230816|JOAN|0|55|55|M
20230816|JOBY|0|100|354|M
20230816|JOE|0|1091|1099|M
20230816|JOUT|0|1089|1412|M
20230816|JPC|0|0|578|M
20230816|JPI|0|0|102|M
20230816|JPM|0|6896|7637|M
20230816|JPM PRK|0|286|286|M
20230816|JPM PRL|0|242|242|M
20230816|JPM PRM|0|11|113|M
20230816|JQC|0|0|100|M
20230816|JRI|0|0|200|M
20230816|JRVR|0|207|307|M
20230816|JULJ|0|100|100|M
20230816|JUPW|3400|4200|5100|M
20230816|JWN|0|0|1266|M
20230816|JXJT|0|200|200|M
20230816|JXN|0|500|516|M
20230816|JYNT|0|15|401|M
20230816|K|0|0|859|M
20230816|KAI|0|251|367|M
20230816|KALA|0|0|533|M
20230816|KALU|0|572|574|M
20230816|KALV|0|658|1044|M
20230816|KAMN|0|19|94|M
20230816|KAR|0|100|100|M
20230816|KB|0|687|870|M
20230816|KBH|0|672|673|M
20230816|KBR|0|315|800|M
20230816|KBWB|0|100|100|M
20230816|KC|0|0|16|M
20230816|KCCA|0|0|200|M
20230816|KD|0|0|237|M
20230816|KDP|0|500|6000|M
20230816|KE|0|63|152|M
20230816|KELYA|0|4|80|M
20230816|KEP|0|4|29|M
20230816|KEX|0|40|275|M
20230816|KEY|0|609|959|M
20230816|KEY PRI|0|150|198|M
20230816|KEY PRJ|0|0|37|M
20230816|KEY PRL|0|0|187|M
20230816|KEYS|0|1861|5149|M
20230816|KFRC|0|439|520|M
20230816|KFS|0|157|157|M
20230816|KFY|0|53|432|M
20230816|KGC|0|0|842|M
20230816|KGS|0|459|1682|M
20230816|KHC|0|518|918|M
20230816|KIDS|0|2469|2469|M
20230816|KIM|0|600|600|M
20230816|KIND|0|1500|2439|M
20230816|KIO|0|200|206|M
20230816|KKR|0|1566|1570|M
20230816|KLAC|0|2761|3938|M
20230816|KLIC|0|637|895|M
20230816|KLTR|0|0|76|M
20230816|KLXE|0|1016|2133|M
20230816|KMB|0|1775|4828|M
20230816|KMED|0|1|1|M
20230816|KMF|0|0|113|M
20230816|KMI|0|4858|4916|M
20230816|KMLM|0|0|256|M
20230816|KMPR|0|1674|1772|M
20230816|KMT|0|0|40|M
20230816|KMX|4|4883|5860|M
20230816|KN|0|1134|1185|M
20230816|KNF|0|1737|2935|M
20230816|KNOP|0|0|20|M
20230816|KNSA|0|87|217|M
20230816|KNSL|0|2002|2166|M
20230816|KNTK|0|80|317|M
20230816|KNX|0|2032|4771|M
20230816|KO|0|1888|2056|M
20230816|KOF|200|784|2780|M
20230816|KOLD|0|1532|4117|M
20230816|KOP|0|177|251|M
20230816|KOPN|0|125|125|M
20230816|KPTI|0|0|12|M
20230816|KR|0|1509|4288|M
20230816|KRC|0|589|905|M
20230816|KRE|0|838|663756|M
20230816|KREF|0|200|617|M
20230816|KRG|0|200|200|M
20230816|KRNT|0|259|1037|M
20230816|KRNY|0|74|74|M
20230816|KRO|0|471|547|M
20230816|KROS|0|327|828|M
20230816|KRP|0|0|1163|M
20230816|KRT|0|0|114|M
20230816|KRTX|0|956|2198|M
20230816|KRUS|0|1233|1294|M
20230816|KRYS|0|2580|3901|M
20230816|KSA|0|168|168|M
20230816|KSS|0|5285|7192|M
20230816|KT|0|101|101|M
20230816|KTB|0|765|1023|M
20230816|KTF|0|190|190|M
20230816|KTOS|0|200|360|M
20230816|KURA|0|1194|1210|M
20230816|KVHI|0|10|110|M
20230816|KVUE|0|138197|2471909|M
20230816|KVUE WI|0|2716|2898|M
20230816|KW|0|0|15|M
20230816|KWEB|0|1596|22036|M
20230816|KWESW|0|0|100|M
20230816|KWR|0|698|1164|M
20230816|KXI|0|15|15|M
20230816|KYMR|0|554|923|M
20230816|KZR|0|0|170|M
20230816|L|0|545|2813|M
20230816|LAC|0|483|3149|M
20230816|LAD|0|2288|2427|M
20230816|LAMR|0|182|434|M
20230816|LANC|0|1037|1285|M
20230816|LAND|0|114|114|M
20230816|LASR|0|97|102|M
20230816|LAUR|0|0|200|M
20230816|LAW|0|54|91|M
20230816|LAZ|0|516|739|M
20230816|LAZR|0|2609|3147|M
20230816|LAZY|0|0|595|M
20230816|LBAI|0|0|100|M
20230816|LBC|0|100|100|M
20230816|LBPH|0|57|67|M
20230816|LBRDA|0|3|280|M
20230816|LBRDK|0|3151|3451|M
20230816|LBRT|0|43|1043|M
20230816|LCID|0|2351|2351|M
20230816|LCII|0|1290|1411|M
20230816|LCUT|0|933|2128|M
20230816|LDI|0|10|10|M
20230816|LDOS|0|748|748|M
20230816|LDP|0|797|997|M
20230816|LDUR|0|0|1|M
20230816|LE|0|282|282|M
20230816|LEA|0|1342|1515|M
20230816|LECO|0|567|1834|M
20230816|LEG|0|255|584|M
20230816|LEGH|0|948|970|M
20230816|LEGN|15|443|2449|M
20230816|LEN|0|2393|4118|M
20230816|LEN B|0|318|417|M
20230816|LEO|0|0|400|M
20230816|LESL|0|333|333|M
20230816|LEU|0|427|493|M
20230816|LEV|0|200|200|M
20230816|LFCR|0|85|85|M
20230816|LFMD|0|54|74|M
20230816|LFUS|0|1568|1682|M
20230816|LGF B|0|0|7|M
20230816|LGIH|0|538|1462|M
20230816|LGND|0|659|760|M
20230816|LH|0|1322|1541|M
20230816|LHX|0|2671|5946|M
20230816|LI|0|1001|11105|M
20230816|LIAN|0|300|300|M
20230816|LICY|0|200|369|M
20230816|LIDR|600|600|700|M
20230816|LIFE|0|76|76|M
20230816|LII|0|294|1077|M
20230816|LILAK|0|6|6|M
20230816|LILM|0|4700|4700|M
20230816|LIN|0|5063|9113|M
20230816|LINC|0|31|31|M
20230816|LIND|0|43|43|M
20230816|LITE|137|2557|5219|M
20230816|LIVN|0|1218|1602|M
20230816|LKFN|0|102|302|M
20230816|LKQ|0|0|84|M
20230816|LL|0|0|6|M
20230816|LLAP|0|0|500|M
20230816|LLY|0|8107|22928|M
20230816|LLYVA|0|916|1570|M
20230816|LLYVK|0|4118|6249|M
20230816|LMAT|0|207|334|M
20230816|LMB|0|502|674|M
20230816|LMND|0|807|816|M
20230816|LMNR|0|2|2|M
20230816|LMT|0|684|2766|M
20230816|LNC PRD|0|0|1|M
20230816|LNG|0|3212|5590|M
20230816|LNN|0|163|310|M
20230816|LNT|0|478|637|M
20230816|LNTH|0|1672|2425|M
20230816|LNW|0|2211|2430|M
20230816|LNZA|0|103|103|M
20230816|LOB|0|34|44|M
20230816|LOCO|0|25|25|M
20230816|LOGI|0|100|142|M
20230816|LOMA|0|400|869|M
20230816|LOPE|0|621|1116|M
20230816|LOVE|0|533|637|M
20230816|LOW|0|11407|35039|M
20230816|LPG|0|166|1200|M
20230816|LPL|0|0|400|M
20230816|LPLA|0|1301|2215|M
20230816|LPRO|0|153|153|M
20230816|LPSN|0|629|1125|M
20230816|LPTV|0|99|99|M
20230816|LPX|0|929|3099|M
20230816|LQD|0|1367|2267|M
20230816|LQDA|0|100|233|M
20230816|LQDT|0|222|449|M
20230816|LQDW|0|96|96|M
20230816|LRCX|0|3004|4415|M
20230816|LRFC|0|10|10|M
20230816|LRMR|0|100|414|M
20230816|LRN|0|1554|2429|M
20230816|LSAK|0|4|4|M
20230816|LSCC|0|4351|5241|M
20230816|LSEA|0|142|1042|M
20230816|LSTR|0|975|2946|M
20230816|LSXMA|0|203|229|M
20230816|LSXMK|0|692|3625|M
20230816|LTBR|0|105|237|M
20230816|LTC|0|81|81|M
20230816|LTH|0|587|716|M
20230816|LTHM|0|150|150|M
20230816|LTRN|0|0|45|M
20230816|LTRPB|0|0|3|M
20230816|LTRX|0|52|52|M
20230816|LTRY|0|0|100|M
20230816|LU|0|1300|3600|M
20230816|LUCD|0|0|63|M
20230816|LULU|0|2515|45147|M
20230816|LUMN|0|3300|4100|M
20230816|LUNA|0|106|246|M
20230816|LUNG|0|302|302|M
20230816|LUNR|0|200|2690|M
20230816|LUV|1504|3074|63406|M
20230816|LVO|0|0|25|M
20230816|LVS|0|2235|4346|M
20230816|LW|0|1559|4331|M
20230816|LWLG|0|277|277|M
20230816|LX|0|0|384|M
20230816|LXFR|0|4|31|M
20230816|LYB|0|1289|5457|M
20230816|LYFT|0|18636|25182|M
20230816|LYRA|0|13|2154|M
20230816|LYTS|0|364|558|M
20230816|LYV|0|2096|4659|M
20230816|LZ|0|101|435|M
20230816|LZB|0|323|415|M
20230816|M|0|619|621|M
20230816|MA|43|6444|9983|M
20230816|MAA|0|1157|2383|M
20230816|MAC|0|28|28|M
20230816|MACK|0|330|347|M
20230816|MAIN|0|897|1323|M
20230816|MAMA|0|200|200|M
20230816|MAN|0|1951|2123|M
20230816|MANH|0|558|2639|M
20230816|MANU|0|579|729|M
20230816|MAPS|0|0|69|M
20230816|MAR|0|9210|11503|M
20230816|MARA|0|703|2303|M
20230816|MAS|0|642|642|M
20230816|MASI|0|4559|7796|M
20230816|MASS|0|27|27|M
20230816|MATV|0|495|495|M
20230816|MATW|0|589|715|M
20230816|MATX|0|497|769|M
20230816|MAX|0|527|832|M
20230816|MAXN|0|460|1395|M
20230816|MBC|0|122|125|M
20230816|MBI|0|22|222|M
20230816|MBIN|0|12|12|M
20230816|MBIO|0|0|92|M
20230816|MBLY|6|4402|4577|M
20230816|MBUU|0|101|291|M
20230816|MBWM|0|110|312|M
20230816|MC|0|254|273|M
20230816|MCB|0|593|739|M
20230816|MCBC|0|0|53|M
20230816|MCBS|0|10|10|M
20230816|MCD|0|8916|12601|M
20230816|MCFT|0|191|301|M
20230816|MCHI|0|300|300|M
20230816|MCHP|0|3804|4876|M
20230816|MCK|0|1881|10088|M
20230816|MCO|0|1541|45045|M
20230816|MCOM|100|900|1400|M
20230816|MCR|0|800|800|M
20230816|MCRB|0|1897|3897|M
20230816|MCRI|0|121|186|M
20230816|MCS|0|114|154|M
20230816|MCW|0|0|100|M
20230816|MCY|0|5|279|M
20230816|MD|0|338|438|M
20230816|MDB|0|1928|5637|M
20230816|MDC|0|916|1221|M
20230816|MDGL|0|1318|1796|M
20230816|MDIV|0|0|200|M
20230816|MDLZ|4|388|49292|M
20230816|MDRX|0|36|36|M
20230816|MDT|0|935|1721|M
20230816|MDU|0|359|359|M
20230816|MDVL|0|0|1|M
20230816|MDXG|0|0|301|M
20230816|MDY|0|238|239|M
20230816|MEAR|0|0|5|M
20230816|MEC|0|404|497|M
20230816|MED|0|4299|4711|M
20230816|MEDP|0|736|903|M
20230816|MEG|0|4965|6462|M
20230816|MEGI|0|149|149|M
20230816|MEI|0|139|153|M
20230816|MELI|0|6461|7108|M
20230816|MEOH|0|6|6|M
20230816|MERC|0|0|168|M
20230816|MESO|0|1790|2490|M
20230816|MET|0|443|750|M
20230816|MET PRF|0|0|313|M
20230816|META|700|10529|72076|M
20230816|METC|0|455|455|M
20230816|METCB|0|100|200|M
20230816|MFG|0|0|2711|M
20230816|MFIC|100|431|531|M
20230816|MFIN|0|0|400|M
20230816|MG|0|999|1436|M
20230816|MGEE|0|201|201|M
20230816|MGIC|0|0|4|M
20230816|MGK|0|100|100|M
20230816|MGM|0|1225|1430|M
20230816|MGNI|0|128|328|M
20230816|MGNX|0|0|100|M
20230816|MGOL|700|700|700|M
20230816|MGPI|0|843|859|M
20230816|MGRC|0|455|859|M
20230816|MGTA|0|100|100|M
20230816|MGV|0|2|25|M
20230816|MHK|0|1326|1732|M
20230816|MHO|0|1901|2200|M
20230816|MIDD|0|5416|7479|M
20230816|MIGI|0|300|300|M
20230816|MILN|0|0|100|M
20230816|MIR|0|275|275|M
20230816|MIRM|0|354|656|M
20230816|MITK|0|538|1450|M
20230816|MITT|0|201|201|M
20230816|MKC|0|2130|3684|M
20230816|MKL|0|20|22|M
20230816|MKSI|0|1167|1459|M
20230816|MKTX|0|4104|5149|M
20230816|ML|0|0|10|M
20230816|MLAB|0|60|189|M
20230816|MLCO|0|0|1216|M
20230816|MLI|0|2444|2616|M
20230816|MLKN|0|29|109|M
20230816|MLM|0|2247|2590|M
20230816|MLNK|0|14|50|M
20230816|MLP|0|1|29|M
20230816|MLPX|0|0|200|M
20230816|MLR|0|397|527|M
20230816|MLSS|0|0|100|M
20230816|MLTX|0|1105|2610|M
20230816|MLYS|0|617|1737|M
20230816|MMC|0|1510|4864|M
20230816|MMD|0|603|603|M
20230816|MMI|0|204|386|M
20230816|MMLP|0|0|300|M
20230816|MMM|42|2207|7629|M
20230816|MMP|30|2329|5774|M
20230816|MMS|0|369|923|M
20230816|MMSI|0|385|1287|M
20230816|MMU|0|200|1400|M
20230816|MMYT|0|1377|2159|M
20230816|MNDY|0|4772|6093|M
20230816|MNK|0|200|300|M
20230816|MNKD|0|400|400|M
20230816|MNMD|0|20|20|M
20230816|MNRO|0|1673|1959|M
20230816|MNSB|0|20|40|M
20230816|MNSO|0|174|985|M
20230816|MNST|0|770|2045|M
20230816|MNTK|0|345|683|M
20230816|MO|0|1785|1792|M
20230816|MOAT|0|100|100|M
20230816|MOD|0|812|1476|M
20230816|MODN|0|288|502|M
20230816|MODV|0|914|2765|M
20230816|MOG A|0|145|350|M
20230816|MOH|43|3617|4098|M
20230816|MOMO|0|200|200|M
20230816|MOND|0|47|177|M
20230816|MOR|0|657|757|M
20230816|MORF|0|2285|2841|M
20230816|MORN|0|294|1900|M
20230816|MOS|0|412|2124|M
20230816|MOV|0|318|366|M
20230816|MP|0|1778|4009|M
20230816|MPAA|0|0|25|M
20230816|MPB|0|33|680|M
20230816|MPC|0|9075|9618|M
20230816|MPLN|0|220|220|M
20230816|MPLX|0|62|782|M
20230816|MPW|0|1300|2200|M
20230816|MPWR|0|3457|5769|M
20230816|MPX|0|2|2|M
20230816|MQ|0|1502|2996|M
20230816|MRAM|0|76|99|M
20230816|MRCC|0|0|10|M
20230816|MRCY|0|904|3829|M
20230816|MREO|0|68|317|M
20230816|MRK|0|9442|10715|M
20230816|MRKR|0|400|700|M
20230816|MRNA|0|13468|21405|M
20230816|MRNS|0|1782|2382|M
20230816|MRO|0|0|14|M
20230816|MRSN|0|63|252|M
20230816|MRTN|0|647|1142|M
20230816|MRTX|0|535|6134|M
20230816|MRUS|0|841|942|M
20230816|MRVI|0|783|883|M
20230816|MRVL|0|7678|9682|M
20230816|MS|0|1114|3969|M
20230816|MS PRK|0|0|90|M
20230816|MS PRO|0|0|110|M
20230816|MS PRP|0|0|1200|M
20230816|MSA|0|1074|1433|M
20230816|MSB|0|0|29|M
20230816|MSBI|0|104|114|M
20230816|MSCI|0|558|1688|M
20230816|MSD|0|479|479|M
20230816|MSEX|0|68|81|M
20230816|MSFT|9|22850|2033702|M
20230816|MSGE|0|248|304|M
20230816|MSGM|0|0|100|M
20230816|MSGS|0|1261|1651|M
20230816|MSI|0|942|2730|M
20230816|MSM|0|2842|3057|M
20230816|MSTR|0|1392|2299|M
20230816|MT|0|4009|8593|M
20230816|MTA|0|9|9|M
20230816|MTB|0|3497|4981|M
20230816|MTCH|0|7004|8777|M
20230816|MTD|0|2397|3183|M
20230816|MTDR|0|2631|9339|M
20230816|MTG|0|0|220|M
20230816|MTH|0|1678|2372|M
20230816|MTLS|0|58|578|M
20230816|MTN|0|1278|1806|M
20230816|MTR|0|99|102|M
20230816|MTRN|0|786|1163|M
20230816|MTSI|0|1308|2542|M
20230816|MTUM|0|100|100|M
20230816|MTW|0|293|766|M
20230816|MTX|0|220|372|M
20230816|MTZ|0|3505|4483|M
20230816|MU|0|1860|127822|M
20230816|MUA|0|0|295|M
20230816|MUC|0|300|300|M
20230816|MUI|0|36|36|M
20230816|MUJ|0|600|700|M
20230816|MULN|0|24100|24100|M
20230816|MUR|0|1461|1491|M
20230816|MUSA|0|2378|2779|M
20230816|MUX|0|206|504|M
20230816|MVBF|0|484|884|M
20230816|MVST|0|1100|2600|M
20230816|MWA|0|24|24|M
20230816|MXCT|0|0|219|M
20230816|MXF|0|0|75|M
20230816|MXL|0|617|1885|M
20230816|MYGN|0|732|777|M
20230816|MYMD|0|0|100|M
20230816|MYN|0|0|200|M
20230816|MYRG|0|369|535|M
20230816|NAAS|0|200|200|M
20230816|NABL|0|46|46|M
20230816|NAC|0|0|100|M
20230816|NAD|0|0|100|M
20230816|NAIL|0|100|300|M
20230816|NAK|0|100|100|M
20230816|NARI|0|3301|12584|M
20230816|NAT|0|1600|1600|M
20230816|NATH|0|31|42|M
20230816|NATI|0|0|148|M
20230816|NATR|0|0|18|M
20230816|NAVB|0|500|500|M
20230816|NBB|0|547|547|M
20230816|NBH|0|200|600|M
20230816|NBHC|0|113|350|M
20230816|NBIX|0|677|1217|M
20230816|NBN|0|11|11|M
20230816|NBR|0|569|2023|M
20230816|NBTB|0|583|1786|M
20230816|NC|0|0|11|M
20230816|NCA|0|200|200|M
20230816|NCLH|0|2186|2386|M
20230816|NCMI|0|0|1161|M
20230816|NCNO|0|269|2336|M
20230816|NCR|0|543|677|M
20230816|NDAQ|0|144|1435|M
20230816|NDLS|0|200|454|M
20230816|NDMO|0|800|2152|M
20230816|NDSN|0|809|1063|M
20230816|NE|0|1107|1775|M
20230816|NECB|0|106|126|M
20230816|NEE|0|1543|2211|M
20230816|NEM|0|51|456|M
20230816|NEO|0|157|170|M
20230816|NEOG|0|403|754|M
20230816|NEON|0|0|2|M
20230816|NEP|0|814|2159|M
20230816|NET|125|4379|5066|M
20230816|NETI|0|598|953|M
20230816|NEU|0|701|833|M
20230816|NEWR|0|900|1100|M
20230816|NEWT|0|2|4|M
20230816|NEX|0|503|503|M
20230816|NEXT|0|100|100|M
20230816|NFBK|0|110|219|M
20230816|NFE|0|274|275|M
20230816|NFG|0|939|1236|M
20230816|NFGC|0|35|35|M
20230816|NFJ|0|100|100|M
20230816|NFLX|148|6291|23470|M
20230816|NG|0|224|224|M
20230816|NGD|0|9148|100826|M
20230816|NGG|0|372|677|M
20230816|NGM|0|400|400|M
20230816|NGMS|0|38|38|M
20230816|NGS|0|0|8|M
20230816|NGVC|0|20|20|M
20230816|NGVT|0|244|575|M
20230816|NHC|0|1|5|M
20230816|NHI|0|24|377|M
20230816|NHS|0|0|877|M
20230816|NI|0|11|11|M
20230816|NI PRB|0|0|100|M
20230816|NIC|0|132|145|M
20230816|NICE|2351|3152|3956|M
20230816|NIE|0|124|124|M
20230816|NINE|0|3|103|M
20230816|NIO|0|9989|11372|M
20230816|NIU|0|0|257|M
20230816|NJR|0|178|181|M
20230816|NKE|0|2261|36326|M
20230816|NKLA|0|10903|23099|M
20230816|NKTR|0|3722|3722|M
20230816|NKTX|600|600|600|M
20230816|NKX|0|14|14|M
20230816|NLTX|0|1400|1400|M
20230816|NLY|0|1135|1840|M
20230816|NMAI|0|0|204|M
20230816|NMCO|0|1112|1483|M
20230816|NMFC|0|710|720|M
20230816|NMIH|0|128|221|M
20230816|NML|0|600|600|M
20230816|NMM|0|893|1709|M
20230816|NMRK|0|200|200|M
20230816|NMZ|0|0|200|M
20230816|NNBR|0|0|10|M
20230816|NNI|0|108|109|M
20230816|NNOX|0|664|783|M
20230816|NOA|0|0|66|M
20230816|NOAH|0|7|7|M
20230816|NOC|0|1038|3765|M
20230816|NOG|0|3811|7464|M
20230816|NOK|0|310|4610|M
20230816|NOMD|0|443|1030|M
20230816|NOTE|0|1800|1800|M
20230816|NOTV|0|0|700|M
20230816|NOV|0|100|200|M
20230816|NOVA|0|1288|2119|M
20230816|NOVT|0|186|223|M
20230816|NOW|0|4110|6622|M
20230816|NPK|0|9|64|M
20230816|NPO|0|441|1335|M
20230816|NPWR|0|3857|6657|M
20230816|NRC|0|25|26|M
20230816|NRDS|0|100|268|M
20230816|NREF|0|0|2|M
20230816|NRG|0|0|350|M
20230816|NRGV|0|300|300|M
20230816|NRGX|0|200|200|M
20230816|NRIM|0|184|291|M
20230816|NRIX|0|105|105|M
20230816|NRK|0|77|77|M
20230816|NRT|0|1264|1666|M
20230816|NS|0|1427|2980|M
20230816|NSA|0|1273|2070|M
20230816|NSC|0|1375|7079|M
20230816|NSIT|0|1173|2246|M
20230816|NSP|0|1842|2381|M
20230816|NSSC|0|2791|3230|M
20230816|NSTG|0|100|200|M
20230816|NTAP|0|542|1021|M
20230816|NTB|0|247|447|M
20230816|NTCO|0|900|1051|M
20230816|NTCT|0|40|250|M
20230816|NTES|0|2472|3268|M
20230816|NTG|0|0|6|M
20230816|NTGR|0|904|904|M
20230816|NTLA|0|1978|2716|M
20230816|NTNX|0|127|235|M
20230816|NTR|0|305|19495|M
20230816|NTRA|0|3422|4300|M
20230816|NTRS|0|1651|3209|M
20230816|NTST|0|19|19|M
20230816|NU|0|37025|50620|M
20230816|NUE|0|5665|7785|M
20230816|NULG|0|0|200|M
20230816|NUS|0|367|427|M
20230816|NUTX|0|500|500|M
20230816|NUV|0|0|200|M
20230816|NUVA|0|1734|1879|M
20230816|NUVL|0|2168|2795|M
20230816|NVAX|0|820|1334|M
20230816|NVCR|0|815|2573|M
20230816|NVDA|213|46724|134423|M
20230816|NVEC|0|306|518|M
20230816|NVEE|0|112|354|M
20230816|NVEI|0|667|2506|M
20230816|NVG|0|300|300|M
20230816|NVGS|0|509|1214|M
20230816|NVMI|0|816|1445|M
20230816|NVO|0|6368|22124|M
20230816|NVR|6|23|29|M
20230816|NVRI|0|400|594|M
20230816|NVRO|0|3035|3035|M
20230816|NVS|0|1655|3580|M
20230816|NVST|0|100|153|M
20230816|NVT|0|565|567|M
20230816|NVTA|0|1345|1345|M
20230816|NVTS|0|400|998|M
20230816|NWBI|0|0|277|M
20230816|NWE|0|1129|1455|M
20230816|NWL|0|46|161|M
20230816|NWLI|0|15|15|M
20230816|NWN|0|114|1003|M
20230816|NWPX|0|131|139|M
20230816|NWS|0|382|571|M
20230816|NWSA|0|404|957|M
20230816|NX|0|6|6|M
20230816|NXDT|0|449|712|M
20230816|NXE|0|627|627|M
20230816|NXGN|0|371|582|M
20230816|NXPI|0|7746|13556|M
20230816|NXRT|0|154|475|M
20230816|NXST|0|1276|1899|M
20230816|NXT|0|916|5080|M
20230816|NYCB|0|410|513|M
20230816|NYMT|0|37|39|M
20230816|NYT|0|2152|4477|M
20230816|O|0|326|627|M
20230816|OB|0|121|121|M
20230816|OBDC|0|400|1449|M
20230816|OBE|0|25|75|M
20230816|OBIO|0|173|183|M
20230816|OBK|0|177|177|M
20230816|OBT|0|1|1|M
20230816|OC|0|2310|3161|M
20230816|OCCI|0|2300|2300|M
20230816|OCEA|0|39|39|M
20230816|OCEAW|0|100|100|M
20230816|OCFC|0|0|15|M
20230816|OCGN|0|1720|2441|M
20230816|OCN|0|109|119|M
20230816|OCSL|0|893|1122|M
20230816|OCTO|0|600|600|M
20230816|OCUL|0|196|293|M
20230816|ODC|0|0|10|M
20230816|ODD|0|1593|1593|M
20230816|ODFL|0|5112|6420|M
20230816|ODP|0|1436|1951|M
20230816|OEC|0|4|111|M
20230816|OFC|0|35|235|M
20230816|OFG|0|21|34|M
20230816|OFIX|0|515|929|M
20230816|OFLX|0|0|30|M
20230816|OGE|0|0|9|M
20230816|OGN|0|100|60600|M
20230816|OGS|0|1175|1666|M
20230816|OHI|0|300|300|M
20230816|OI|0|1359|1449|M
20230816|OIH|0|1|1|M
20230816|OII|0|849|1049|M
20230816|OIS|0|297|422|M
20230816|OKE|0|5385|106081|M
20230816|OKTA|0|9174|10382|M
20230816|OLED|0|2120|4172|M
20230816|OLK|0|4176|5775|M
20230816|OLLI|0|1814|2002|M
20230816|OLMA|99|1099|1307|M
20230816|OLN|0|799|1673|M
20230816|OLO|0|0|19|M
20230816|OLP|0|141|542|M
20230816|OLPX|0|7160|10984|M
20230816|OM|0|726|726|M
20230816|OMAB|0|0|19|M
20230816|OMC|0|565|4265|M
20230816|OMCL|0|727|1408|M
20230816|OMER|0|125|125|M
20230816|OMF|0|95|615|M
20230816|OMGA|0|4|4|M
20230816|OMI|0|392|899|M
20230816|ON|0|3608|6499|M
20230816|ONB|0|0|198|M
20230816|ONCY|0|0|200|M
20230816|ONDS|0|0|75|M
20230816|ONEQ|0|0|8|M
20230816|ONEW|0|199|570|M
20230816|ONL|0|0|107|M
20230816|ONON|0|6523|12647|M
20230816|ONTF|0|200|200|M
20230816|ONTO|0|493|1370|M
20230816|OOMA|0|34|94|M
20230816|OOTO|0|0|113|M
20230816|OP|0|100|100|M
20230816|OPAD|943|951|1371|M
20230816|OPAL|0|204|204|M
20230816|OPCH|0|513|798|M
20230816|OPEN|0|10584|30563|M
20230816|OPGN|0|0|500|M
20230816|OPK|0|100|100|M
20230816|OPP|0|0|58|M
20230816|OPRA|0|640|1758|M
20230816|OPRT|0|110|210|M
20230816|OPRX|0|100|544|M
20230816|OPTN|0|0|239|M
20230816|OPY|0|309|462|M
20230816|OR|0|421|437|M
20230816|ORA|0|1727|2000|M
20230816|ORC|0|666|720|M
20230816|ORCL|0|4595|229825|M
20230816|ORGN|0|200|400|M
20230816|ORI|0|70|70|M
20230816|ORIC|0|654|954|M
20230816|ORLA|0|0|400|M
20230816|ORLY|0|2559|4623|M
20230816|ORMP|0|400|400|M
20230816|ORN|0|0|483|M
20230816|ORRF|0|11|11|M
20230816|OSBC|0|161|236|M
20230816|OSCR|0|1006|1017|M
20230816|OSG|0|82|182|M
20230816|OSIS|0|216|563|M
20230816|OSK|0|975|2073|M
20230816|OSPN|0|303|313|M
20230816|OSTK|0|7030|10136|M
20230816|OSUR|0|448|512|M
20230816|OSW|0|4|4|M
20230816|OTEX|0|0|15|M
20230816|OTIS|0|2131|46732|M
20230816|OTTR|0|963|1456|M
20230816|OUSM|0|200|200|M
20230816|OUST|0|2112|2412|M
20230816|OUT|0|535|535|M
20230816|OVID|0|305|641|M
20230816|OVLY|100|100|300|M
20230816|OVV|0|2684|6931|M
20230816|OWL|0|48|48|M
20230816|OWLT|0|0|66|M
20230816|OXLC|0|500|500|M
20230816|OXM|0|843|4784|M
20230816|OXSQ|0|352|852|M
20230816|OXY|0|2154|2752|M
20230816|OZK|0|649|1013|M
20230816|PAA|0|0|1500|M
20230816|PAAS|0|700|700|M
20230816|PAC|0|20|61|M
20230816|PACB|0|1263|1263|M
20230816|PACK|0|417|417|M
20230816|PAG|0|5827|6928|M
20230816|PAGP|0|160|160|M
20230816|PAGS|0|140|209|M
20230816|PAHC|0|123|175|M
20230816|PALL|0|0|204|M
20230816|PAM|0|2016|2273|M
20230816|PANL|0|47|247|M
20230816|PANW|0|5256|28013|M
20230816|PAR|0|296|298|M
20230816|PARA|0|2931|4753|M
20230816|PARAA|0|184|380|M
20230816|PARAP|0|0|10|M
20230816|PARR|0|620|1160|M
20230816|PASG|0|0|100|M
20230816|PATH|0|2100|2732|M
20230816|PATK|0|198|309|M
20230816|PAUG|0|300|300|M
20230816|PAX|0|0|1100|M
20230816|PAXS|0|0|400|M
20230816|PAY|0|205|826|M
20230816|PAYC|0|995|1139|M
20230816|PAYO|0|12|12|M
20230816|PAYS|0|11|29|M
20230816|PAYX|0|1101|2744|M
20230816|PB|0|320|1375|M
20230816|PBA|0|0|200|M
20230816|PBD|0|0|189|M
20230816|PBF|0|833|5327|M
20230816|PBH|0|823|943|M
20230816|PBPB|0|200|200|M
20230816|PBR|0|1640|2736462|M
20230816|PBR A|0|1000|1000|M
20230816|PBT|0|649|691|M
20230816|PBYI|0|769|769|M
20230816|PCAR|0|1635|3473|M
20230816|PCB|0|29|29|M
20230816|PCG|0|358|674|M
20230816|PCH|0|142|426|M
20230816|PCK|0|115|115|M
20230816|PCN|0|806|806|M
20230816|PCOR|0|568|4286|M
20230816|PCRX|0|1806|1904|M
20230816|PCT|0|4|4|M
20230816|PCTY|100|1397|1626|M
20230816|PCVX|0|2678|4039|M
20230816|PCYO|0|57|83|M
20230816|PD|0|546|1625|M
20230816|PDCO|0|431|638|M
20230816|PDD|0|9161|17203|M
20230816|PDFS|0|466|1591|M
20230816|PDI|0|420|420|M
20230816|PDLB|0|310|310|M
20230816|PDO|0|1100|1100|M
20230816|PDS|0|0|17|M
20230816|PDSB|0|603|703|M
20230816|PDT|0|205|1752|M
20230816|PEAK|0|200|200|M
20230816|PEB|0|55|60|M
20230816|PEBO|0|21|27|M
20230816|PECO|400|411|414|M
20230816|PEG|0|1952|30210|M
20230816|PEGA|0|458|458|M
20230816|PEGR|0|2|2|M
20230816|PEN|0|4089|4785|M
20230816|PENN|0|571|1212|M
20230816|PEP|0|3969|7205|M
20230816|PEPG|0|0|10|M
20230816|PEPLW|0|0|100|M
20230816|PERI|0|722|722|M
20230816|PESI|0|77|177|M
20230816|PETQ|0|449|771|M
20230816|PETS|0|78|669|M
20230816|PFBC|0|2|87|M
20230816|PFC|0|47|47|M
20230816|PFE|0|2808|105450|M
20230816|PFEB|0|0|100|M
20230816|PFG|0|404|2789|M
20230816|PFGC|0|1538|2054|M
20230816|PFIX|0|200|2295|M
20230816|PFL|0|68|68|M
20230816|PFLT|0|30|187|M
20230816|PFS|0|527|566|M
20230816|PFSI|0|928|1227|M
20230816|PFX|0|0|3|M
20230816|PFXF|0|100|100|M
20230816|PG|0|9622|388846|M
20230816|PGC|0|45|129|M
20230816|PGEN|700|700|1000|M
20230816|PGF|0|100|100|M
20230816|PGHY|0|0|809|M
20230816|PGNY|0|358|1412|M
20230816|PGR|0|5006|11934|M
20230816|PGRE|0|1028|1688|M
20230816|PGTI|0|709|1249|M
20230816|PGY|2193|2293|5643|M
20230816|PH|0|2077|4908|M
20230816|PHAT|0|2324|2324|M
20230816|PHG|0|628|1055|M
20230816|PHIN|0|893|2791|M
20230816|PHM|0|5695|6835|M
20230816|PHO|0|5|5|M
20230816|PHR|0|560|572|M
20230816|PHT|0|315|415|M
20230816|PHVS|0|0|2|M
20230816|PI|0|6747|7841|M
20230816|PII|0|7747|8391|M
20230816|PIII|0|0|485|M
20230816|PIN|0|200|200|M
20230816|PINC|0|347|1274|M
20230816|PINE|0|50|55|M
20230816|PINS|0|4341|6148|M
20230816|PIPR|0|356|578|M
20230816|PJT|0|663|720|M
20230816|PK|0|25|25|M
20230816|PKB|0|200|200|M
20230816|PKBK|0|444|676|M
20230816|PKE|0|25|48|M
20230816|PKG|0|1722|3035|M
20230816|PKOH|0|19|294|M
20230816|PKST|66|66|66|M
20230816|PKW|0|109|109|M
20230816|PKX|0|2457|3072|M
20230816|PL|0|181|181|M
20230816|PLAB|0|0|8573|M
20230816|PLAY|0|1020|1302|M
20230816|PLBC|0|3|10|M
20230816|PLCE|0|1489|12199|M
20230816|PLD|0|5231|7390|M
20230816|PLL|0|834|961|M
20230816|PLMR|0|750|1118|M
20230816|PLNT|0|1318|1368|M
20230816|PLOW|0|71|71|M
20230816|PLPC|0|10|18|M
20230816|PLRX|0|333|933|M
20230816|PLSE|0|626|775|M
20230816|PLTR|0|10639|91111|M
20230816|PLUG|0|1798|1915|M
20230816|PLUS|0|100|433|M
20230816|PLXS|0|595|1315|M
20230816|PLYM|0|117|217|M
20230816|PM|0|1818|4268|M
20230816|PMAR|0|0|100|M
20230816|PMF|0|200|300|M
20230816|PML|0|0|100|M
20230816|PMN|0|0|550|M
20230816|PMT|0|145|145|M
20230816|PMTS|0|804|838|M
20230816|PMVP|0|2056|2366|M
20230816|PMX|0|200|200|M
20230816|PNC|0|8321|13812|M
20230816|PNFP|0|1931|2380|M
20230816|PNM|0|991|1771|M
20230816|PNNT|0|200|216|M
20230816|PNQI|0|0|8|M
20230816|PNR|60|391|635|M
20230816|PNT|0|2185|3385|M
20230816|PNTG|0|1510|1510|M
20230816|PNW|0|1940|2874|M
20230816|PODD|0|2814|15880|M
20230816|POOL|3|2781|3528|M
20230816|POR|0|7|7|M
20230816|POST|0|1760|3610|M
20230816|POWI|0|1496|1759|M
20230816|POWL|0|1372|2123|M
20230816|PPBI|0|231|288|M
20230816|PPC|0|238|344|M
20230816|PPG|0|4898|8577|M
20230816|PPL|0|45|532|M
20230816|PPLT|0|0|1|M
20230816|PPSI|0|33|33|M
20230816|PPTA|100|100|144|M
20230816|PR|0|200|1843|M
20230816|PRA|0|8|819|M
20230816|PRAA|0|358|489|M
20230816|PRCH|0|800|6076|M
20230816|PRCT|0|827|892|M
20230816|PRDO|0|38|240|M
20230816|PRDS|0|189|189|M
20230816|PRFT|0|3885|4265|M
20230816|PRG|0|685|744|M
20230816|PRGO|0|5647|5865|M
20230816|PRGS|0|469|483|M
20230816|PRI|0|724|724|M
20230816|PRIM|0|718|1999|M
20230816|PRK|0|975|1492|M
20230816|PRLB|0|9|36|M
20230816|PRLD|0|0|151|M
20230816|PRME|0|688|1140|M
20230816|PRO|0|822|882|M
20230816|PROK|0|180|180|M
20230816|PRPL|0|838|1738|M
20230816|PRSO|0|0|300|M
20230816|PRST|0|0|1|M
20230816|PRTA|0|1268|1654|M
20230816|PRTS|0|122|382|M
20230816|PRU|0|1164|1674|M
20230816|PRVA|0|1712|2130|M
20230816|PSA|0|2932|8360|M
20230816|PSEC|0|173|173|M
20230816|PSFE|0|2280|2280|M
20230816|PSHG|0|100|100|M
20230816|PSMT|0|134|232|M
20230816|PSN|0|773|1570|M
20230816|PSQH|0|487|687|M
20230816|PSTG|0|436|520|M
20230816|PSTL|0|0|100|M
20230816|PSTX|0|100|100|M
20230816|PSX|0|3633|21658|M
20230816|PTA|0|171|699|M
20230816|PTC|0|1624|1746|M
20230816|PTCT|0|1616|2144|M
20230816|PTEN|0|208|442|M
20230816|PTGX|0|430|608|M
20230816|PTLO|0|3|3|M
20230816|PTN|0|0|5|M
20230816|PTON|0|2263|6303|M
20230816|PTRA|200|300|2000|M
20230816|PTVE|0|175|242|M
20230816|PTY|0|885|1285|M
20230816|PUBM|0|116|339|M
20230816|PUMP|0|31|44|M
20230816|PVH|0|963|1435|M
20230816|PWOD|0|23|23|M
20230816|PWP|0|45|245|M
20230816|PWR|0|986|2314|M
20230816|PWSC|0|514|516|M
20230816|PX|0|142|142|M
20230816|PXD|0|2556|11877|M
20230816|PYCR|0|307|412|M
20230816|PYPL|0|3098|73730|M
20230816|PYXS|0|300|300|M
20230816|PZZA|0|1452|1640|M
20230816|QAI|0|1700|2800|M
20230816|QBTS|0|700|1000|M
20230816|QCOM|0|620|87433|M
20230816|QCRH|0|101|209|M
20230816|QD|0|0|400|M
20230816|QDEL|0|2319|3388|M
20230816|QFIN|0|1223|1323|M
20230816|QGEN|0|105|483|M
20230816|QIPT|0|254|254|M
20230816|QIS|0|0|600|M
20230816|QLD|0|200|200|M
20230816|QLYS|0|874|1098|M
20230816|QMCO|0|3|3|M
20230816|QNRX|0|400|617|M
20230816|QNST|0|1553|1642|M
20230816|QQQ|0|10202|3356311|M
20230816|QRHC|0|11|92|M
20230816|QRTEA|0|1693|2393|M
20230816|QRTEP|0|10|10|M
20230816|QRVO|0|3000|5969|M
20230816|QS|0|300|300|M
20230816|QSR|0|315|1288|M
20230816|QTOC|0|0|200|M
20230816|QTRX|0|442|718|M
20230816|QTWO|0|236|251|M
20230816|QUAD|0|0|61|M
20230816|QUBT|0|100|100|M
20230816|QUIK|0|0|18|M
20230816|QURE|0|37|147|M
20230816|QYLD|0|700|700|M
20230816|R|0|1380|3779|M
20230816|RA|0|200|200|M
20230816|RACE|0|1113|2088|M
20230816|RAD|0|400|2000|M
20230816|RAMP|0|6|256|M
20230816|RAPT|0|55|297|M
20230816|RARE|0|2603|3824|M
20230816|RBA|0|478|698|M
20230816|RBB|0|1|1|M
20230816|RBBN|0|300|300|M
20230816|RBC|6|291|542|M
20230816|RBCAA|0|150|150|M
20230816|RBLX|0|2699|16621|M
20230816|RBOT|0|405|411|M
20230816|RBT|300|600|3207|M
20230816|RC|0|10|167|M
20230816|RCEL|0|1340|1567|M
20230816|RCI|0|0|17|M
20230816|RCKT|0|970|975|M
20230816|RCKTW|0|100|100|M
20230816|RCKY|0|97|130|M
20230816|RCL|0|7888|9063|M
20230816|RCM|0|370|3444|M
20230816|RCMT|0|584|1154|M
20230816|RCS|0|400|400|M
20230816|RCUS|0|268|551|M
20230816|RDN|0|65|427|M
20230816|RDNT|0|803|1773|M
20230816|RDVT|0|19|19|M
20230816|RDVY|0|27|27|M
20230816|RDY|0|4321|4571|M
20230816|REAL|0|94|294|M
20230816|REET|0|100|100|M
20230816|REFI|0|100|100|M
20230816|REG|35|4212|5437|M
20230816|REGN|0|1842|3079|M
20230816|REI|0|400|582|M
20230816|REKR|100|100|650|M
20230816|RELL|0|7|85|M
20230816|RELX|0|0|400|M
20230816|RELY|0|631|1277|M
20230816|REM|0|454|457|M
20230816|RENT|0|400|400|M
20230816|REPL|0|2284|2284|M
20230816|REPX|0|295|764|M
20230816|RETA|0|808|1044|M
20230816|RETO|0|0|37|M
20230816|REVG|0|227|307|M
20230816|REX|0|70|437|M
20230816|REXR|85|797|2427|M
20230816|REYN|0|670|1179|M
20230816|REZI|0|112|133|M
20230816|RF|0|122|706|M
20230816|RF PRE|0|0|10|M
20230816|RGA|0|1754|3200|M
20230816|RGCO|0|205|205|M
20230816|RGEN|0|5080|6270|M
20230816|RGLD|400|1836|3165|M
20230816|RGNX|0|271|345|M
20230816|RGP|0|68|136|M
20230816|RGR|0|80|464|M
20230816|RGTI|0|900|1400|M
20230816|RH|0|2007|3332|M
20230816|RHI|0|868|1571|M
20230816|RHP|0|1831|3525|M
20230816|RICK|0|108|292|M
20230816|RIG|0|100|200|M
20230816|RILY|0|64|164|M
20230816|RIO|0|0|221|M
20230816|RIOT|0|762|1362|M
20230816|RITM|0|1120|1822|M
20230816|RIVN|0|8728|27253|M
20230816|RJF|23|1133|3833|M
20230816|RKLB|0|598|1772|M
20230816|RL|0|2408|4004|M
20230816|RLAY|0|557|557|M
20230816|RLGT|0|100|1015|M
20230816|RLI|0|1186|1225|M
20230816|RLJ|0|0|490|M
20230816|RLMD|0|25|267|M
20230816|RLTY|0|0|284|M
20230816|RLX|0|656|656|M
20230816|RM|0|122|1261|M
20230816|RMAX|0|186|604|M
20230816|RMBL|0|1012|1168|M
20230816|RMBS|0|1890|2858|M
20230816|RMD|5|3174|10555|M
20230816|RMM|0|200|520|M
20230816|RMR|0|79|79|M
20230816|RMT|0|205|405|M
20230816|RMTI|0|0|139|M
20230816|RNA|0|200|200|M
20230816|RNG|0|2008|2077|M
20230816|RNGR|0|161|401|M
20230816|RNR|0|894|2204|M
20230816|RNST|0|9|9|M
20230816|RNW|0|600|999|M
20230816|ROAD|0|492|1832|M
20230816|ROBT|0|100|100|M
20230816|ROCK|0|7|1398|M
20230816|ROG|0|305|363|M
20230816|ROIC|0|61|112|M
20230816|ROIV|0|575|575|M
20230816|ROK|0|3933|6966|M
20230816|ROKU|27|8226|17179|M
20230816|ROL|0|164|165|M
20230816|ROM|0|200|459|M
20230816|ROOT|0|8|414|M
20230816|ROP|0|2764|3301|M
20230816|ROST|0|3453|43152|M
20230816|ROVR|0|463|463|M
20230816|RPAY|0|240|240|M
20230816|RPD|0|1323|3188|M
20230816|RPHM|0|10|15|M
20230816|RPM|0|1796|2001|M
20230816|RPRX|0|200|200|M
20230816|RPT|0|223|223|M
20230816|RPTX|0|3|937|M
20230816|RPV|0|178|264|M
20230816|RQI|0|200|200|M
20230816|RRC|0|101|301|M
20230816|RRGB|0|658|2245|M
20230816|RRR|0|573|1112|M
20230816|RRX|0|1018|1413|M
20230816|RS|0|1129|1612|M
20230816|RSF|0|0|300|M
20230816|RSG|0|4399|5589|M
20230816|RSI|0|2|2|M
20230816|RSKD|0|176|1478|M
20230816|RSP|0|6|6|M
20230816|RSPS|200|200|200|M
20230816|RSVR|0|0|85|M
20230816|RTO|0|364|568|M
20230816|RTX|0|930|1865|M
20230816|RUM|0|100|383|M
20230816|RUN|0|1196|1196|M
20230816|RUSHA|0|85|866|M
20230816|RVLV|0|321|421|M
20230816|RVMD|0|2313|3138|M
20230816|RVNC|0|621|660|M
20230816|RVPH|0|0|1|M
20230816|RVT|0|200|200|M
20230816|RVTY|154|1431|3553|M
20230816|RWAY|0|225|225|M
20230816|RWR|0|670|849|M
20230816|RWT|0|400|400|M
20230816|RXO|0|2828|2828|M
20230816|RXRX|0|682|940|M
20230816|RXST|0|3653|4485|M
20230816|RXT|0|170|370|M
20230816|RY|0|183|284|M
20230816|RYAAY|0|2545|3500|M
20230816|RYAM|0|1900|2300|M
20230816|RYAN|0|1696|2366|M
20230816|RYI|0|653|2103|M
20230816|RYN|0|410|640|M
20230816|RYTM|18|704|708|M
20230816|RZB|0|39|39|M
20230816|RZC|0|86|86|M
20230816|S|0|1|37301|M
20230816|SABR|0|200|200|M
20230816|SACH|0|200|200|M
20230816|SAFE|0|909|948|M
20230816|SAFT|0|86|107|M
20230816|SAGE|0|1622|1990|M
20230816|SAH|0|1194|1377|M
20230816|SAI|0|0|300|M
20230816|SAIA|0|360|2946|M
20230816|SAIC|0|100|2460|M
20230816|SAM|0|755|764|M
20230816|SAMG|0|7|12|M
20230816|SAN|0|477|1941|M
20230816|SANA|0|422|422|M
20230816|SAND|0|75|75|M
20230816|SANM|0|343|590|M
20230816|SAP|0|596|1833|M
20230816|SAR|0|22|97|M
20230816|SASR|0|11|21|M
20230816|SATS|0|0|526|M
20230816|SATX|0|2000|2000|M
20230816|SAVA|600|1411|1512|M
20230816|SB|0|9|9|M
20230816|SBAC|0|3311|7477|M
20230816|SBCF|0|305|816|M
20230816|SBFM|0|0|100|M
20230816|SBGI|0|3|3|M
20230816|SBH|0|858|880|M
20230816|SBLK|0|0|4|M
20230816|SBOW|0|0|5091|M
20230816|SBR|0|0|99|M
20230816|SBRA|0|0|55|M
20230816|SBS|0|3625|7350|M
20230816|SBSI|0|400|441|M
20230816|SBSW|0|445|445|M
20230816|SBUX|0|2433|152364|M
20230816|SCCO|0|2927|3267|M
20230816|SCHD|0|100|100|M
20230816|SCHF|0|117|117|M
20230816|SCHL|0|388|1588|M
20230816|SCHM|0|3200|3202|M
20230816|SCHN|0|57|104|M
20230816|SCHO|0|0|100|M
20230816|SCHW|0|875|17835|M
20230816|SCHW PRD|0|10|10|M
20230816|SCHX|0|100|100|M
20230816|SCI|0|743|1280|M
20230816|SCL|0|29|254|M
20230816|SCLX|0|1000|1000|M
20230816|SCM|400|421|493|M
20230816|SCO|0|0|100|M
20230816|SCPH|0|200|201|M
20230816|SCPL|0|167|1665|M
20230816|SCSC|0|1021|1045|M
20230816|SCU|0|600|800|M
20230816|SCVL|0|135|720|M
20230816|SCX|0|0|20|M
20230816|SCYX|0|100|100|M
20230816|SCZ|0|0|1|M
20230816|SD|0|137|137|M
20230816|SDA|0|0|279156|M
20230816|SDC|0|746|7635|M
20230816|SDGR|0|2749|4816|M
20230816|SDIG|0|1052|1336|M
20230816|SDOT|0|200|1000|M
20230816|SDRL|0|1108|2249|M
20230816|SDS|0|0|100|M
20230816|SE|1920|20379|173193|M
20230816|SEAS|0|605|1334|M
20230816|SEB|0|2|6|M
20230816|SEDG|0|6996|10018|M
20230816|SEE|0|287|454|M
20230816|SEEL|0|138|176|M
20230816|SEIC|0|501|1511|M
20230816|SELB|0|100|100|M
20230816|SEM|0|1043|1271|M
20230816|SEMR|0|85|85|M
20230816|SENEA|0|484|1528|M
20230816|SENS|0|4696|6963|M
20230816|SES|0|400|500|M
20230816|SFBS|0|361|399|M
20230816|SFIX|0|512|512|M
20230816|SFL|0|112|414|M
20230816|SFM|0|379|984|M
20230816|SFNC|0|47|47|M
20230816|SG|0|220|503|M
20230816|SGC|0|0|37|M
20230816|SGEN|0|6561|7287|M
20230816|SGH|0|828|948|M
20230816|SGHT|0|138|138|M
20230816|SGML|0|2530|2533|M
20230816|SGMO|0|150|865|M
20230816|SGMT|0|1874|2887|M
20230816|SGRY|0|730|1039|M
20230816|SGU|0|0|2|M
20230816|SHAK|0|1494|2362|M
20230816|SHBI|0|373|373|M
20230816|SHC|0|746|1029|M
20230816|SHCO|0|228|4833|M
20230816|SHCR|0|315|93984|M
20230816|SHEL|0|1300|1600|M
20230816|SHEN|0|802|1102|M
20230816|SHG|0|485|495|M
20230816|SHIP|0|688|888|M
20230816|SHLS|0|720|1116|M
20230816|SHO|0|100|166|M
20230816|SHOO|0|846|2161|M
20230816|SHOP|0|1602|3340|M
20230816|SHV|0|0|20|M
20230816|SHW|0|3625|51450|M
20230816|SHYF|0|822|1434|M
20230816|SHYG|0|498|998|M
20230816|SIBN|0|1053|1363|M
20230816|SID|0|0|4700|M
20230816|SIFY|0|83|248|M
20230816|SIG|0|1541|2190|M
20230816|SIGA|0|400|500|M
20230816|SIGI|0|328|595|M
20230816|SII|0|567|1384|M
20230816|SILC|0|558|1040|M
20230816|SILJ|0|4800|5000|M
20230816|SILK|0|467|1429|M
20230816|SILO|0|100|100|M
20230816|SIMO|0|7230|14707|M
20230816|SIRI|0|874|1095|M
20230816|SITE|0|942|2254|M
20230816|SITM|0|1022|3305|M
20230816|SIX|0|779|874|M
20230816|SJB|700|700|700|M
20230816|SJM|0|1643|30280|M
20230816|SJT|0|239|789|M
20230816|SJW|0|215|621|M
20230816|SKIL|0|0|547|M
20230816|SKIN|0|0|354|M
20230816|SKLZ|0|167|228|M
20230816|SKM|0|0|208|M
20230816|SKT|0|139|637|M
20230816|SKWD|0|2047|2130|M
20230816|SKX|0|2197|4623|M
20230816|SKY|0|3358|3670|M
20230816|SKYT|0|52|152|M
20230816|SKYW|0|668|668|M
20230816|SLAB|0|2572|3904|M
20230816|SLB|0|1550|2476|M
20230816|SLDP|0|0|200|M
20230816|SLF|0|105|305|M
20230816|SLG|26|3992|3993|M
20230816|SLGC|0|100|100|M
20230816|SLGN|0|978|1146|M
20230816|SLI|0|17|17|M
20230816|SLND|0|0|4441|M
20230816|SLP|0|204|523|M
20230816|SLRC|0|21|21|M
20230816|SLRN|0|979|4108|M
20230816|SLS|0|0|10|M
20230816|SLV|0|2600|138400|M
20230816|SLVM|0|349|728|M
20230816|SLVO|0|1|1|M
20230816|SM|0|1341|1541|M
20230816|SMAR|0|217|1979|M
20230816|SMBC|0|0|22|M
20230816|SMCI|0|3459|8612|M
20230816|SMFG|0|0|40|M
20230816|SMG|0|1265|3318|M
20230816|SMH|0|546|38147|M
20230816|SMHI|0|10|10|M
20230816|SMID|0|1|2|M
20230816|SMLR|0|519|937|M
20230816|SMMF|0|0|35|M
20230816|SMP|0|39|45|M
20230816|SMPL|0|337|1105|M
20230816|SMRT|0|200|200|M
20230816|SMSI|0|0|774|M
20230816|SMTC|0|70|74|M
20230816|SMTI|0|11|11|M
20230816|SMWB|0|500|797|M
20230816|SMX|0|500|500|M
20230816|SN|0|3463|4582|M
20230816|SNA|0|1379|11881|M
20230816|SNAP|0|2365|297065|M
20230816|SNBR|0|1506|3064|M
20230816|SNCY|0|417|417|M
20230816|SNDL|0|2054|2054|M
20230816|SNDR|0|551|1281|M
20230816|SNDX|0|1768|2031|M
20230816|SNEX|0|32|1034|M
20230816|SNN|0|1442|1442|M
20230816|SNOW|0|10462|13425|M
20230816|SNPE|0|600|3000|M
20230816|SNPS|48|5543|6570|M
20230816|SNV|0|439|439|M
20230816|SNV PRE|0|30|130|M
20230816|SNX|0|2026|2228|M
20230816|SNY|0|206|606|M
20230816|SO|0|458|662|M
20230816|SOFI|0|2464|2475|M
20230816|SOI|0|0|5|M
20230816|SOL|0|0|600|M
20230816|SOLO|0|2000|2300|M
20230816|SON|0|503|656|M
20230816|SONY|0|1679|2312|M
20230816|SOPH|0|0|14|M
20230816|SOS|0|42|312|M
20230816|SOUN|0|400|503|M
20230816|SOVO|0|3|32|M
20230816|SOXL|0|7002|9002|M
20230816|SOXS|0|11100|54827|M
20230816|SOXX|0|27|482|M
20230816|SP|0|2|14|M
20230816|SPB|0|720|5693|M
20230816|SPCE|0|1100|2700|M
20230816|SPFI|0|0|100|M
20230816|SPG|40|1718|2417|M
20230816|SPGC|500|620|4758|M
20230816|SPGI|0|7335|9788|M
20230816|SPH|0|0|390|M
20230816|SPHQ|0|1|1|M
20230816|SPHR|0|466|602|M
20230816|SPHY|0|0|100|M
20230816|SPIR|0|500|1200|M
20230816|SPLK|0|225|1648|M
20230816|SPNS|0|392|501|M
20230816|SPNT|0|14|14|M
20230816|SPOK|0|130|130|M
20230816|SPOT|4|7146|10242|M
20230816|SPR|0|1227|1753|M
20230816|SPRY|0|277|462|M
20230816|SPSC|0|450|1629|M
20230816|SPT|0|1836|2035|M
20230816|SPTN|0|0|43|M
20230816|SPUS|0|100|100|M
20230816|SPWH|0|18|18|M
20230816|SPWR|0|1244|1363|M
20230816|SPXC|0|468|538|M
20230816|SPXL|0|1200|1300|M
20230816|SPY|0|5592|2400363|M
20230816|SPYI|100|900|1759|M
20230816|SQ|0|1719|3828|M
20230816|SQM|0|6820|9840|M
20230816|SQNS|0|100|100|M
20230816|SQQQ|0|160|1006|M
20230816|SQSP|0|1061|1607|M
20230816|SR|0|892|990|M
20230816|SR PRA|0|0|19|M
20230816|SRAD|0|0|418|M
20230816|SRC|0|62|1087|M
20230816|SRCE|0|632|886|M
20230816|SRCL|0|1028|1102|M
20230816|SRDX|0|409|1116|M
20230816|SRE|0|1268|3282|M
20230816|SRFM|0|100|531|M
20230816|SRG|0|500|500|M
20230816|SRI|0|21|535|M
20230816|SRM|0|0|100|M
20230816|SRPT|0|12427|13932|M
20230816|SRRK|0|600|1348|M
20230816|SRTS|0|10|20|M
20230816|SRTY|0|100|100|M
20230816|SRV|0|1|1|M
20230816|SRVR|0|400|400|M
20230816|SRZN|0|0|100|M
20230816|SSB|1|903|2359|M
20230816|SSD|0|1088|1185|M
20230816|SSKN|0|100|100|M
20230816|SSNC|0|534|640|M
20230816|SSO|0|0|1|M
20230816|SSP|0|58|58|M
20230816|SSRM|0|457|1086|M
20230816|SSSS|0|0|82|M
20230816|SSTI|0|32|82|M
20230816|SSTK|0|217|387|M
20230816|SSYS|0|580|955|M
20230816|ST|0|176|283|M
20230816|STAA|0|2342|2867|M
20230816|STAG|0|117|117|M
20230816|STBA|0|425|496|M
20230816|STC|0|452|1553|M
20230816|STE|0|2687|3235|M
20230816|STEL|0|88|202|M
20230816|STEM|0|427|1131|M
20230816|STEP|0|588|622|M
20230816|STER|0|754|1261|M
20230816|STEW|0|94|94|M
20230816|STHO|0|455|483|M
20230816|STIM|0|100|100|M
20230816|STK|0|789|789|M
20230816|STKH|0|0|50|M
20230816|STLA|0|900|1016|M
20230816|STLD|0|3953|5090|M
20230816|STN|0|30|30|M
20230816|STNE|0|3036|34989|M
20230816|STNG|0|1442|3256|M
20230816|STOK|0|318|318|M
20230816|STR|0|1604|3076|M
20230816|STRA|0|259|392|M
20230816|STRL|0|468|1267|M
20230816|STRS|0|20|20|M
20230816|STT|26|1597|2268|M
20230816|STT PRG|0|0|702|M
20230816|STVN|0|0|100|M
20230816|STWD|0|375|492|M
20230816|STX|0|1460|2550|M
20230816|STZ|0|924|9820|M
20230816|SU|0|400|600|M
20230816|SUI|0|1175|2885|M
20230816|SUM|0|850|1341|M
20230816|SUN|0|105|305|M
20230816|SUNW|0|800|800|M
20230816|SUPN|0|3163|4082|M
20230816|SUPV|0|0|417|M
20230816|SURG|0|763|1191|M
20230816|SUSB|0|0|196|M
20230816|SVC|0|280|280|M
20230816|SVM|0|700|700|M
20230816|SVRA|0|812|1500|M
20230816|SVV|0|269|1012|M
20230816|SWAV|3|5342|6361|M
20230816|SWBI|0|8|8|M
20230816|SWI|0|122|122|M
20230816|SWIM|0|0|820|M
20230816|SWK|0|956|1888|M
20230816|SWKS|0|5458|23190|M
20230816|SWN|0|23580|32340|M
20230816|SWTX|0|3347|3347|M
20230816|SWX|0|1592|1607|M
20230816|SXC|0|156|156|M
20230816|SXI|0|325|386|M
20230816|SXT|0|57|100|M
20230816|SYBT|0|148|158|M
20230816|SYF|0|1|1100|M
20230816|SYK|39|3510|9607|M
20230816|SYM|357|712|972|M
20230816|SYNA|11|3672|4273|M
20230816|SYTA|50|700|1913|M
20230816|SYY|0|2152|3441|M
20230816|T|51|498|3086|M
20230816|T PRA|0|0|13|M
20230816|TAK|0|115|1483|M
20230816|TAL|0|500|500|M
20230816|TALK|0|25|669|M
20230816|TALO|0|483|483|M
20230816|TAN|0|446|200539|M
20230816|TAP|0|846|1441|M
20230816|TARO|0|366|466|M
20230816|TARS|0|465|650|M
20230816|TASK|0|926|1583|M
20230816|TAST|0|42|177|M
20230816|TBB|0|10|10|M
20230816|TBBK|0|478|1009|M
20230816|TBI|0|316|316|M
20230816|TBJL|0|200|1004|M
20230816|TBLD|0|200|200|M
20230816|TBNK|0|18|26|M
20230816|TCBI|0|775|915|M
20230816|TCBK|0|204|228|M
20230816|TCBX|0|5|5|M
20230816|TCMD|0|974|2183|M
20230816|TCN|100|100|100|M
20230816|TCOM|0|731|2220|M
20230816|TCX|0|430|571|M
20230816|TD|0|1582|73482|M
20230816|TDC|0|69|2633|M
20230816|TDCX|0|0|30|M
20230816|TDG|0|447|1232|M
20230816|TDS|0|516|3537|M
20230816|TDW|0|1960|8151|M
20230816|TDY|0|1876|2150|M
20230816|TEAM|0|1517|9265|M
20230816|TECH|0|1705|2857|M
20230816|TECK|0|200|2210|M
20230816|TEF|95|137|142|M
20230816|TEI|0|100|100|M
20230816|TEL|0|2604|11075|M
20230816|TELA|0|412|512|M
20230816|TELL|0|998|998|M
20230816|TENB|0|638|793|M
20230816|TENX|0|500|1000|M
20230816|TEO|0|763|1932|M
20230816|TER|0|2988|6113|M
20230816|TERN|0|187|187|M
20230816|TEVA|0|5888|9894|M
20230816|TEX|0|1577|1886|M
20230816|TFC|0|422|18922|M
20230816|TFC PRR|0|106|215|M
20230816|TFII|0|712|2461|M
20230816|TFIN|0|74|494|M
20230816|TFPM|0|300|306|M
20230816|TFSL|0|0|66|M
20230816|TFX|0|72|853|M
20230816|TG|0|477|1108|M
20230816|TGB|0|201|201|M
20230816|TGH|0|550|746|M
20230816|TGI|0|2200|2200|M
20230816|TGLS|0|1536|2502|M
20230816|TGNA|0|1443|5916|M
20230816|TGS|0|222|319|M
20230816|TGT|200|10516|76566|M
20230816|TGTX|0|550|752|M
20230816|TH|0|674|913|M
20230816|THC|0|4532|6241|M
20230816|THFF|0|0|1|M
20230816|THG|0|989|1215|M
20230816|THO|0|1145|1719|M
20230816|THR|0|702|1203|M
20230816|THRM|0|699|1717|M
20230816|THRN|0|0|4|M
20230816|THRY|0|22|195|M
20230816|THS|0|3406|3664|M
20230816|THW|0|0|200|M
20230816|TILE|0|0|3|M
20230816|TIO|0|2100|2500|M
20230816|TIP|0|0|567|M
20230816|TITN|0|11|233|M
20230816|TIVC|500|1808|1908|M
20230816|TIXT|75|100|270|M
20230816|TJX|0|7373|18926|M
20230816|TK|0|100|100|M
20230816|TKC|0|100|100|M
20230816|TKR|0|1211|2482|M
20230816|TLK|0|537|1582|M
20230816|TLRY|0|1100|10601|M
20230816|TLS|0|0|600|M
20230816|TLT|0|98|257|M
20230816|TLTW|0|547|547|M
20230816|TLYS|0|795|1595|M
20230816|TM|0|2383|3552|M
20230816|TMC|100|300|1647|M
20230816|TMCI|0|215|378|M
20230816|TMDX|0|4460|5113|M
20230816|TME|700|1500|2900|M
20230816|TMF|0|11505|24100|M
20230816|TMFC|500|500|500|M
20230816|TMHC|0|2684|2803|M
20230816|TMO|0|3445|7236|M
20230816|TMP|0|217|233|M
20230816|TMPO|0|0|51|M
20230816|TMST|0|163|783|M
20230816|TMUS|0|4574|139509|M
20230816|TNA|0|0|201|M
20230816|TNC|0|131|454|M
20230816|TNDM|0|730|930|M
20230816|TNET|0|2402|53055|M
20230816|TNGX|0|2977|3734|M
20230816|TNK|0|4582|7483|M
20230816|TNL|0|1285|1287|M
20230816|TNP|0|106|3472|M
20230816|TNXP|0|3307|3407|M
20230816|TNYA|0|161|161|M
20230816|TOI|0|100|100|M
20230816|TOL|0|1649|1849|M
20230816|TOPS|2300|10059|12159|M
20230816|TORO|83|1136|1136|M
20230816|TOST|0|1024|1175|M
20230816|TOUR|0|38|38|M
20230816|TOWN|0|160|423|M
20230816|TPB|0|469|475|M
20230816|TPC|0|200|610|M
20230816|TPG|0|407|633|M
20230816|TPH|0|692|1207|M
20230816|TPIC|0|180|4160|M
20230816|TPL|6|199|216|M
20230816|TPLE|0|0|100|M
20230816|TPOR|0|0|20|M
20230816|TPR|0|1094|1699|M
20230816|TPVG|0|27|136|M
20230816|TPX|0|2734|3564|M
20230816|TQQQ|0|600|7913|M
20230816|TR|0|21|434|M
20230816|TRC|0|24|24|M
20230816|TREE|0|151|151|M
20230816|TREX|0|3341|4172|M
20230816|TRGP|0|522|1404|M
20230816|TRI|88|693|1224|M
20230816|TRIN|0|100|100|M
20230816|TRIP|0|101|305|M
20230816|TRKA|1480|1780|3080|M
20230816|TRMB|0|1184|1463|M
20230816|TRMD|100|601|1023|M
20230816|TRMK|0|33|105|M
20230816|TRN|0|348|442|M
20230816|TRNO|0|427|911|M
20230816|TRNS|0|241|243|M
20230816|TROW|0|291|3338|M
20230816|TROX|0|520|520|M
20230816|TRP|0|0|8|M
20230816|TRS|0|789|882|M
20230816|TRST|0|593|652|M
20230816|TRTX|0|33|125|M
20230816|TRU|10|1566|2200|M
20230816|TRUE|0|100|100|M
20230816|TRUP|0|1437|1439|M
20230816|TRV|0|7288|9306|M
20230816|TRVG|0|0|1871|M
20230816|TS|0|234|1138|M
20230816|TSAT|0|347|702|M
20230816|TSCO|0|3700|3951|M
20230816|TSE|0|700|1059|M
20230816|TSEM|0|734|734350|M
20230816|TSHA|0|300|300|M
20230816|TSLA|0|17101|346348|M
20230816|TSLL|0|0|100|M
20230816|TSLS|0|100|100|M
20230816|TSLX|0|176|887|M
20230816|TSLY|0|350|519|M
20230816|TSM|0|1724|176431|M
20230816|TSN|0|628|942|M
20230816|TT|0|9185|12827|M
20230816|TTC|0|578|1527|M
20230816|TTD|0|1164|6833|M
20230816|TTE|0|539|2260|M
20230816|TTEC|0|174|200|M
20230816|TTEK|0|133|3844|M
20230816|TTGT|0|267|807|M
20230816|TTMI|0|500|649|M
20230816|TTOO|52188|242730|295608|M
20230816|TTSH|0|100|100|M
20230816|TTWO|0|2814|4061|M
20230816|TUP|1500|3300|3814|M
20230816|TUR|0|0|115|M
20230816|TUSK|0|341|341|M
20230816|TVTX|0|446|652|M
20230816|TW|0|2216|3231|M
20230816|TWI|0|117|246|M
20230816|TWIN|0|5|5|M
20230816|TWKS|0|401|401|M
20230816|TWLO|0|2991|5098|M
20230816|TWNK|0|1|1|M
20230816|TWOU|0|0|400|M
20230816|TWST|0|147|1875|M
20230816|TX|0|236|1173|M
20230816|TXG|0|2208|3066|M
20230816|TXMD|0|53|53|M
20230816|TXN|12|13947|173279|M
20230816|TXRH|0|2688|3446|M
20230816|TXT|0|740|2412|M
20230816|TY|0|169|169|M
20230816|TYG|0|200|200|M
20230816|TYL|1|761|993|M
20230816|TYRA|0|1|11|M
20230816|TZOO|0|230|399|M
20230816|U|0|929|3089|M
20230816|UA|0|100|333|M
20230816|UAL|0|1682|3298|M
20230816|UAN|0|449|867|M
20230816|UAUG|0|2200|2200|M
20230816|UAVS|0|600|1100|M
20230816|UBA|0|601|701|M
20230816|UBER|0|1592|3549|M
20230816|UBS|0|200|211|M
20230816|UBSI|0|101|419|M
20230816|UBX|2|802|1002|M
20230816|UCAR|0|0|100|M
20230816|UCBI|0|1385|1754|M
20230816|UCO|0|100|100|M
20230816|UCTT|0|230|652|M
20230816|UDIV|0|0|700|M
20230816|UDMY|0|788|1700|M
20230816|UDOW|0|100|100|M
20230816|UE|0|20|320|M
20230816|UEC|0|206|210|M
20230816|UEIC|0|46|46|M
20230816|UFI|0|16|466|M
20230816|UFPI|0|1169|2268|M
20230816|UFPT|0|407|566|M
20230816|UGI|0|137|166|M
20230816|UHAL|0|101|246|M
20230816|UHAL B|0|344|1239|M
20230816|UHG|0|100|100|M
20230816|UHS|0|2170|2873|M
20230816|UI|0|438|1348|M
20230816|UJAN|0|0|69|M
20230816|UL|0|600|600|M
20230816|ULBI|0|406|423|M
20230816|ULCC|0|20|52|M
20230816|ULH|0|1486|1487|M
20230816|ULTA|0|2634|3995|M
20230816|UMAR|0|0|66|M
20230816|UMBF|0|149|1003|M
20230816|UMC|0|511|511|M
20230816|UMH|0|21|621|M
20230816|UNF|0|184|291|M
20230816|UNFI|0|1|150|M
20230816|UNH|0|8137|12112|M
20230816|UNIT|0|200|200|M
20230816|UNM|0|404|469|M
20230816|UNP|0|5776|14336|M
20230816|UONE|0|0|10|M
20230816|UP|3719|7797|10051|M
20230816|UPBD|0|422|916|M
20230816|UPLD|0|100|200|M
20230816|UPS|0|4721|9838|M
20230816|UPST|0|3543|9439|M
20230816|UPWK|0|2|2|M
20230816|URA|0|200|383|M
20230816|URBN|0|844|3070|M
20230816|URG|0|0|100|M
20230816|URGN|0|3788|4006|M
20230816|URI|0|2739|6378|M
20230816|URNJ|0|400|800|M
20230816|URNM|0|100|300|M
20230816|UROY|0|266|266|M
20230816|URTH|0|12|12|M
20230816|USAC|0|90|370|M
20230816|USAP|0|77|77|M
20230816|USB|0|3330|42173|M
20230816|USB PRA|0|0|10|M
20230816|USB PRS|0|196|197|M
20230816|USFD|0|1430|2187|M
20230816|USHY|0|1000|1000|M
20230816|USM|0|2495|2559|M
20230816|USNA|0|281|984|M
20230816|USO|0|5357|5757|M
20230816|USOI|0|25|25|M
20230816|USPH|0|441|692|M
20230816|UTF|0|204|204|M
20230816|UTG|0|467|467|M
20230816|UTHR|0|1613|3399|M
20230816|UTI|0|225|225|M
20230816|UTL|0|125|459|M
20230816|UTZ|0|273|273|M
20230816|UVE|0|450|460|M
20230816|UVSP|0|40|114|M
20230816|UVV|0|345|813|M
20230816|UVXY|0|0|932|M
20230816|UWMC|0|302|302|M
20230816|UXI|0|100|100|M
20230816|V|250|10831|51193|M
20230816|VABK|0|74|74|M
20230816|VAC|0|1861|2268|M
20230816|VAL|0|1230|1686|M
20230816|VALE|0|31123|34331|M
20230816|VAW|0|0|27|M
20230816|VBK|0|46|46|M
20230816|VBR|0|31|31|M
20230816|VBTX|0|48|49|M
20230816|VC|0|1061|1295|M
20230816|VCEL|0|373|608|M
20230816|VCIT|0|0|3300|M
20230816|VCLT|0|2396|2396|M
20230816|VCR|0|3|6|M
20230816|VCTR|0|102|124|M
20230816|VCV|0|0|200|M
20230816|VCYT|0|506|908|M
20230816|VDC|0|0|8|M
20230816|VDE|0|0|146|M
20230816|VEA|0|1|1|M
20230816|VECO|0|744|1246|M
20230816|VEEV|34|2549|3725|M
20230816|VERA|0|442|1336|M
20230816|VERI|0|100|182|M
20230816|VERU|0|100|100|M
20230816|VERV|0|1551|1751|M
20230816|VERX|0|100|249|M
20230816|VET|0|500|500|M
20230816|VFC|0|1102|2002|M
20230816|VFF|600|4671|14078|M
20230816|VFS|50|50|50|M
20230816|VGIT|0|25842|25842|M
20230816|VGK|0|100|100|M
20230816|VGLT|0|300|300|M
20230816|VGR|0|17|69|M
20230816|VGT|0|1|2|M
20230816|VHI|0|1|1|M
20230816|VHT|0|0|21|M
20230816|VICI|0|200|300|M
20230816|VICR|0|1847|2828|M
20230816|VIEW|0|997|1708|M
20230816|VIGI|0|391|391|M
20230816|VINP|0|41|1634|M
20230816|VIPS|0|1468|2494|M
20230816|VIR|0|258|342|M
20230816|VIRI|0|100|100|M
20230816|VIRT|0|0|200|M
20230816|VIRX|0|200|200|M
20230816|VIS|0|0|1|M
20230816|VIST|0|466|1786|M
20230816|VITL|0|7658|11744|M
20230816|VIV|0|300|500|M
20230816|VKQ|0|200|396|M
20230816|VKTX|0|841|841|M
20230816|VLGEA|0|5|5|M
20230816|VLN|0|23|443|M
20230816|VLO|0|5786|36029|M
20230816|VLY|0|927|927|M
20230816|VMAR|0|400|400|M
20230816|VMC|0|2210|3047|M
20230816|VMD|0|247|309|M
20230816|VMEO|0|0|220|M
20230816|VMI|0|114|1711|M
20230816|VMW|0|485|2824|M
20230816|VNDA|0|0|1|M
20230816|VNET|0|0|52|M
20230816|VNM|0|100|100|M
20230816|VNO|0|426|526|M
20230816|VNOM|0|359|848|M
20230816|VNQ|0|100|300|M
20230816|VNQI|0|0|100|M
20230816|VNT|0|644|890|M
20230816|VO|0|100|100|M
20230816|VOO|0|100|100|M
20230816|VOR|0|20|20|M
20230816|VOXX|0|37|37|M
20230816|VOYA|0|2765|4974|M
20230816|VPG|0|110|265|M
20230816|VPU|0|100|100|M
20230816|VRA|0|0|76|M
20230816|VRCA|0|750|750|M
20230816|VRDN|0|869|1072|M
20230816|VRE|0|0|240|M
20230816|VREX|0|452|628|M
20230816|VRM|0|1080|1580|M
20230816|VRNA|0|5560|5980|M
20230816|VRNS|0|620|760|M
20230816|VRNT|0|454|695|M
20230816|VRRM|0|1042|2018|M
20230816|VRSK|0|2717|5042|M
20230816|VRSN|0|3193|4007|M
20230816|VRT|0|2274|2585|M
20230816|VRTS|0|126|175|M
20230816|VRTV|0|245|448|M
20230816|VRTX|2|7125|13330|M
20230816|VSAT|0|804|1951|M
20230816|VSCO|0|2596|3433|M
20230816|VSEC|0|437|1257|M
20230816|VSH|0|12|12|M
20230816|VST|0|947|1169|M
20230816|VSTM|0|321|821|M
20230816|VSTO|0|59|59|M
20230816|VTEB|0|269|269|M
20230816|VTEX|0|0|200|M
20230816|VTGN|357|2532|2932|M
20230816|VTHR|0|100|100|M
20230816|VTI|0|177|177|M
20230816|VTLE|0|922|992|M
20230816|VTMX|200|651|661|M
20230816|VTOL|0|29|429|M
20230816|VTR|0|1174|2928|M
20230816|VTRS|0|844|844|M
20230816|VTS|0|127|321|M
20230816|VTYX|0|2355|2647|M
20230816|VUG|0|50|50|M
20230816|VVI|0|450|454|M
20230816|VVV|0|963|1063|M
20230816|VVX|0|3002|3913|M
20230816|VWO|0|0|500|M
20230816|VWOB|0|100|356|M
20230816|VXF|0|0|27|M
20230816|VXRT|0|2104|2210|M
20230816|VXUS|0|0|400|M
20230816|VXX|0|800|21800|M
20230816|VYGR|0|180|180|M
20230816|VZ|0|564|828|M
20230816|VZIO|0|58|60|M
20230816|W|0|3455|12018|M
20230816|WAB|0|1866|2147|M
20230816|WABC|0|294|832|M
20230816|WAFD|0|314|429|M
20230816|WAL|0|3720|4975|M
20230816|WASH|0|1505|1915|M
20230816|WAT|0|1777|3993|M
20230816|WB|0|1500|1500|M
20230816|WBA|0|722|11766|M
20230816|WBD|0|920|1260|M
20230816|WBND|0|0|100|M
20230816|WBS|0|1190|3801|M
20230816|WBX|0|3|3|M
20230816|WCC|0|2977|3842|M
20230816|WCN|0|1052|3124|M
20230816|WD|0|1054|2346|M
20230816|WDAY|0|4538|7434|M
20230816|WDC|0|538|1391|M
20230816|WDFC|0|486|515|M
20230816|WDI|0|500|500|M
20230816|WDS|0|1015|1020|M
20230816|WEAT|0|0|900|M
20230816|WEAV|0|327|635|M
20230816|WEBS|0|100|100|M
20230816|WEC|0|792|1156|M
20230816|WEL WS|0|0|912|M
20230816|WELL|0|8186|10564|M
20230816|WEN|0|244|464|M
20230816|WERN|0|1337|2455|M
20230816|WES|0|3727|4450|M
20230816|WEST|0|69|69|M
20230816|WETG|0|300|300|M
20230816|WEX|0|273|795|M
20230816|WEYS|0|0|1|M
20230816|WF|0|411|735|M
20230816|WFC|0|1986|32120|M
20230816|WFG|0|350|486|M
20230816|WFRD|0|2134|2762|M
20230816|WGO|0|1577|1736|M
20230816|WGS|0|10|93|M
20230816|WH|0|1127|1835|M
20230816|WHD|0|539|1029|M
20230816|WHR|2|1182|1625|M
20230816|WINA|0|130|176|M
20230816|WING|0|1548|2511|M
20230816|WIP|0|0|1|M
20230816|WIRE|0|1477|2241|M
20230816|WISA|0|50|50|M
20230816|WISH|0|1|1|M
20230816|WIW|0|0|148|M
20230816|WIX|0|949|8678|M
20230816|WK|0|701|3717|M
20230816|WKC|0|57|217|M
20230816|WKHS|0|5300|8100|M
20230816|WKME|0|211|1308|M
20230816|WLFC|0|0|5|M
20230816|WLK|0|577|1821|M
20230816|WLKP|0|0|319|M
20230816|WLY|0|20|20|M
20230816|WM|21|2074|67280|M
20230816|WMG|0|3288|4321|M
20230816|WMK|0|2790|3521|M
20230816|WMPN|0|508|808|M
20230816|WMS|0|1165|5319|M
20230816|WMT|0|12563|76630|M
20230816|WNC|0|1485|1505|M
20230816|WNS|0|51|314|M
20230816|WOLF|0|5551|10176|M
20230816|WOOF|0|249|249|M
20230816|WOR|0|1117|1873|M
20230816|WOW|0|317|763|M
20230816|WPC|200|1100|1230|M
20230816|WPM|0|1013|1113|M
20230816|WPP|0|309|596|M
20230816|WRB|0|424|3138|M
20230816|WRB PRF|0|11|11|M
20230816|WRBY|0|1750|3409|M
20230816|WRLD|0|168|174|M
20230816|WRNT|0|400|400|M
20230816|WSBC|0|603|603|M
20230816|WSBF|0|3|568|M
20230816|WSC|0|1345|3488|M
20230816|WSFS|0|314|349|M
20230816|WSM|0|3310|4357|M
20230816|WSO|0|374|432|M
20230816|WSR|0|198|198|M
20230816|WST|0|1308|1487|M
20230816|WTBA|0|10|10|M
20230816|WTFC|1|210|237|M
20230816|WTFCP|0|10|10|M
20230816|WTM|0|34|34|M
20230816|WTS|0|209|447|M
20230816|WTTR|0|200|200|M
20230816|WTW|0|879|4650|M
20230816|WU|0|200|200|M
20230816|WULF|0|700|900|M
20230816|WW|0|33|460|M
20230816|WWD|0|1578|1656|M
20230816|WWE|0|688|5353|M
20230816|WWW|0|195|636|M
20230816|WY|0|11|659|M
20230816|WYNN|0|3275|204292|M
20230816|X|0|5200|7974|M
20230816|XAIR|0|200|200|M
20230816|XBI|0|100|1800|M
20230816|XELA|0|9|17|M
20230816|XENE|0|1354|3602|M
20230816|XFLT|0|0|10|M
20230816|XFOR|0|2003|2203|M
20230816|XHB|0|0|292000|M
20230816|XHR|0|0|5|M
20230816|XLC|0|1|1|M
20230816|XLE|0|305|105708|M
20230816|XLF|0|27450|716251|M
20230816|XLI|0|100|69900|M
20230816|XLK|0|250|26350|M
20230816|XLP|0|465|79765|M
20230816|XLRE|0|100|100|M
20230816|XLU|0|545|545|M
20230816|XLV|0|100|100|M
20230816|XLY|0|3400|4401|M
20230816|XME|0|269|269|M
20230816|XMTR|0|320|492|M
20230816|XNCR|0|1023|1098|M
20230816|XOM|900|6848|10590|M
20230816|XOP|0|1604|202057|M
20230816|XOS|0|2000|2000|M
20230816|XP|0|2018|124892|M
20230816|XPEL|0|1174|1402|M
20230816|XPER|0|1096|2010|M
20230816|XPEV|0|2607|5520|M
20230816|XPO|0|8721|83648|M
20230816|XPOF|0|553|1305|M
20230816|XPRO|0|247|2522|M
20230816|XRAY|0|255|459|M
20230816|XRMI|0|100|100|M
20230816|XRT|0|801|13501|M
20230816|XRX|0|65|65|M
20230816|XTN|0|0|100|M
20230816|XXII|0|25|25|M
20230816|XYL|0|3364|6646|M
20230816|XYLD|0|1100|1600|M
20230816|XYLG|0|1|1|M
20230816|YALA|0|300|724|M
20230816|YDEC|0|0|40|M
20230816|YELP|0|513|653|M
20230816|YETI|0|3086|4606|M
20230816|YEXT|0|25|123|M
20230816|YINN|0|2700|2700|M
20230816|YMAB|0|100|1110|M
20230816|YMM|0|5100|14700|M
20230816|YORW|0|190|190|M
20230816|YOU|0|3|332|M
20230816|YPF|0|316|702|M
20230816|YSG|0|1700|3000|M
20230816|YTEN|0|0|500|M
20230816|YUM|9|2337|21747|M
20230816|YUMC|0|4550|5781|M
20230816|YVR|0|0|100|M
20230816|YY|0|1413|2048|M
20230816|YYY|0|100|100|M
20230816|Z|0|1029|1910|M
20230816|ZBH|0|2142|4318|M
20230816|ZBRA|42|5287|6162|M
20230816|ZD|0|902|1038|M
20230816|ZETA|0|0|1074|M
20230816|ZEUS|0|718|721|M
20230816|ZG|0|557|1284|M
20230816|ZGN|0|500|523|M
20230816|ZH|0|1800|1800|M
20230816|ZI|0|1650|3075|M
20230816|ZIM|100|5775|11559|M
20230816|ZIMV|0|400|584|M
20230816|ZION|0|1231|1594|M
20230816|ZIP|0|350|486|M
20230816|ZLAB|0|3815|3820|M
20230816|ZM|0|792|4544|M
20230816|ZNTL|0|2295|3192|M
20230816|ZS|3|5747|8463|M
20230816|ZTO|0|931|2240|M
20230816|ZTR|0|0|300|M
20230816|ZTS|0|7419|11071|M
20230816|ZUMZ|0|126|632|M
20230816|ZUO|0|0|400|M
20230816|ZURA|0|500|813|M
20230816|ZVIA|0|200|200|M
20230816|ZVRA|0|53|53|M
20230816|ZWS|0|124|124|M
20230816|ZYME|0|22|22|M
20230816|ZYNE|0|100|100|M
20230816|ZYXI|0|63|271|M