Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20221222|A|0|3931|4832|M
20221222|AA|0|3176|4678|M
20221222|AADI|0|608|610|M
20221222|AAIC|0|0|37|M
20221222|AAL|0|3290|5544|M
20221222|AAN|0|721|721|M
20221222|AAOI|0|65|78|M
20221222|AAON|0|11|1553|M
20221222|AAP|1|1069|3319|M
20221222|AAPL|0|42554|1944592|M
20221222|AAT|0|151|151|M
20221222|AB|0|564|1347|M
20221222|ABB|0|411|546|M
20221222|ABBV|100|1964|4853|M
20221222|ABC|0|246|536|M
20221222|ABCB|0|526|1781|M
20221222|ABCL|0|402|602|M
20221222|ABCM|0|490|506|M
20221222|ABG|0|2988|4649|M
20221222|ABGI|0|65|65|M
20221222|ABIO|0|164|164|M
20221222|ABM|0|243|915|M
20221222|ABNB|0|4841|5893|M
20221222|ABOS|0|0|100|M
20221222|ABSI|200|878|878|M
20221222|ABST|0|22|55|M
20221222|ABT|0|4114|27712|M
20221222|ABUS|0|500|525|M
20221222|ACA|0|400|546|M
20221222|ACAD|300|1228|1728|M
20221222|ACAQ|0|30|30|M
20221222|ACB|0|10700|14400|M
20221222|ACCD|0|407|995|M
20221222|ACDC|0|623|1368|M
20221222|ACEL|0|288|567|M
20221222|ACER|0|1810|3889|M
20221222|ACES|0|0|300|M
20221222|ACET|0|524|524|M
20221222|ACGL|0|532|932|M
20221222|ACHC|0|820|1003|M
20221222|ACI|0|0|1165|M
20221222|ACIW|0|351|360|M
20221222|ACLS|0|6510|7538|M
20221222|ACLX|280|1260|1264|M
20221222|ACM|0|181|1651|M
20221222|ACMR|200|200|235|M
20221222|ACN|5|2195|9819|M
20221222|ACP|0|500|500|M
20221222|ACR|0|0|3|M
20221222|ACRS|0|634|1218|M
20221222|ACT|0|16|58|M
20221222|ACTG|0|683|783|M
20221222|ACU|0|0|12|M
20221222|ACVA|0|214|214|M
20221222|ACWI|0|3900|8300|M
20221222|ACXP|0|0|11|M
20221222|ADBE|50|1454|9295|M
20221222|ADC|0|1615|2115|M
20221222|ADCT|200|1030|1066|M
20221222|ADEA|0|0|100|M
20221222|ADES|0|123|124|M
20221222|ADEX|214|214|214|M
20221222|ADI|127|8359|11194|M
20221222|ADM|0|801|2040|M
20221222|ADMA|0|400|512|M
20221222|ADN|0|107|207|M
20221222|ADNT|0|1049|1206|M
20221222|ADP|5|1977|7972|M
20221222|ADPT|0|2|2|M
20221222|ADSK|0|751|7012|M
20221222|ADT|0|54|54|M
20221222|ADTN|0|575|623|M
20221222|ADUS|0|673|683|M
20221222|ADV|0|161|441|M
20221222|ADX|0|100|100|M
20221222|AEE|0|3186|3417|M
20221222|AEHR|210|505|4229|M
20221222|AEIS|0|112|716|M
20221222|AEL|0|1847|2247|M
20221222|AEM|0|1676|2956|M
20221222|AEO|0|401|701|M
20221222|AEP|0|243|1072|M
20221222|AER|0|703|1324|M
20221222|AERC|0|160|160|M
20221222|AES|0|298|298|M
20221222|AEVA|0|1000|1000|M
20221222|AFB|0|100|100|M
20221222|AFCG|0|305|308|M
20221222|AFG|0|793|1692|M
20221222|AFIB|0|0|100|M
20221222|AFL|0|2423|3651|M
20221222|AFRM|0|740|940|M
20221222|AFYA|0|365|1165|M
20221222|AGCO|0|646|2040|M
20221222|AGEN|0|1900|1900|M
20221222|AGG|0|0|500000|M
20221222|AGI|0|126|131|M
20221222|AGIO|0|2162|2337|M
20221222|AGL|0|359|470|M
20221222|AGM|0|871|1273|M
20221222|AGNC|0|122|243|M
20221222|AGNCO|0|18|18|M
20221222|AGO|0|162|1074|M
20221222|AGR|0|225|270|M
20221222|AGRO|0|420|420|M
20221222|AGS|0|0|22|M
20221222|AGTI|0|1927|2402|M
20221222|AGX|0|1349|1795|M
20221222|AGYS|0|372|675|M
20221222|AHCO|0|1037|1037|M
20221222|AHH|0|128|627|M
20221222|AHT|0|270|670|M
20221222|AI|0|100|200|M
20221222|AIF|0|26|26|M
20221222|AIG|0|125|2534|M
20221222|AIMC|0|199|712|M
20221222|AIN|0|765|826|M
20221222|AIP|36|48|48|M
20221222|AIR|0|1338|2105|M
20221222|AIRC|0|590|781|M
20221222|AIRG|0|24|24|M
20221222|AIRS|0|155|173|M
20221222|AIT|0|431|4072|M
20221222|AIVL|0|0|200|M
20221222|AIZ|0|2611|3015|M
20221222|AJG|0|1338|2291|M
20221222|AJRD|0|0|205|M
20221222|AJX|0|29|139|M
20221222|AKA|0|12|12|M
20221222|AKAM|0|1375|1878|M
20221222|AKBA|0|0|2400|M
20221222|AKR|0|391|391|M
20221222|AKRO|0|9287|9421|M
20221222|AKYA|0|267|267|M
20221222|AL|0|700|800|M
20221222|ALB|0|5173|5906|M
20221222|ALBO|0|373|373|M
20221222|ALC|0|873|2049|M
20221222|ALCO|0|607|1219|M
20221222|ALDX|0|0|200|M
20221222|ALE|0|292|1089|M
20221222|ALEC|0|345|466|M
20221222|ALEX|0|0|107|M
20221222|ALG|0|385|395|M
20221222|ALGM|0|744|845|M
20221222|ALGN|0|1316|2137|M
20221222|ALGS|0|38|38|M
20221222|ALGT|0|559|1104|M
20221222|ALHC|0|577|677|M
20221222|ALIM|0|19|19|M
20221222|ALIT|0|0|200|M
20221222|ALK|0|658|960|M
20221222|ALKS|0|9557|11608|M
20221222|ALKT|0|1720|1744|M
20221222|ALL|99|4129|9121|M
20221222|ALLE|0|1050|2521|M
20221222|ALLG|0|100|100|M
20221222|ALLK|0|170|170|M
20221222|ALLO|0|470|470|M
20221222|ALLR|0|1282|1282|M
20221222|ALLT|0|802|802|M
20221222|ALLY|0|3669|4740|M
20221222|ALNY|0|644|3312|M
20221222|ALPAW|0|99|99|M
20221222|ALPN|0|300|300|M
20221222|ALRM|0|1264|1791|M
20221222|ALRS|0|20|20|M
20221222|ALSN|0|211|1065|M
20221222|ALT|0|1293|1917|M
20221222|ALTG|0|405|405|M
20221222|ALTR|0|591|1706|M
20221222|ALV|0|531|1079|M
20221222|ALVO|0|0|400|M
20221222|ALVR|0|12|398|M
20221222|ALX|0|2|2|M
20221222|ALXO|0|386|439|M
20221222|ALZN|0|300|300|M
20221222|AM|0|0|143|M
20221222|AMAL|200|1357|1539|M
20221222|AMAM|455|1155|1155|M
20221222|AMAT|18|2047|6370|M
20221222|AMBA|0|2688|3931|M
20221222|AMBC|0|251|299|M
20221222|AMC|6283|11003|703205|M
20221222|AMCR|0|0|5|M
20221222|AMCX|0|297|433|M
20221222|AMD|10|23569|272356|M
20221222|AME|0|1307|3330|M
20221222|AMED|0|2378|2927|M
20221222|AMEH|0|866|1289|M
20221222|AMG|0|563|1130|M
20221222|AMGN|0|7624|11455|M
20221222|AMK|0|45|71|M
20221222|AMKR|0|365|470|M
20221222|AMLX|0|426|5658|M
20221222|AMN|0|2367|4346|M
20221222|AMNB|0|81|98|M
20221222|AMOT|0|43|43|M
20221222|AMP|0|624|2439|M
20221222|AMPG|0|0|112|M
20221222|AMPH|0|200|205|M
20221222|AMPL|0|222|422|M
20221222|AMPS|0|210|342|M
20221222|AMPX|0|242|698|M
20221222|AMPY|0|100|130|M
20221222|AMR|0|2909|2918|M
20221222|AMRC|0|1084|3304|M
20221222|AMRK|0|439|936|M
20221222|AMRN|0|1100|1300|M
20221222|AMRS|0|600|600|M
20221222|AMSC|0|297|576|M
20221222|AMSF|0|129|613|M
20221222|AMSWA|0|31|228|M
20221222|AMT|129|10206|173877|M
20221222|AMTB|0|135|302|M
20221222|AMTI|0|0|32|M
20221222|AMWD|0|213|593|M
20221222|AMWL|0|1340|2097|M
20221222|AMZN|103|11002|2238445|M
20221222|AN|0|2983|6437|M
20221222|ANAB|0|768|1869|M
20221222|ANDE|0|706|960|M
20221222|ANET|0|3497|14442|M
20221222|ANF|0|297|489|M
20221222|ANGO|0|106|106|M
20221222|ANIK|0|10|747|M
20221222|ANIP|0|559|976|M
20221222|ANIX|0|21|21|M
20221222|ANNX|0|22|22|M
20221222|ANSS|9|620|1434|M
20221222|ANVS|0|0|27|M
20221222|AOMR|0|252|341|M
20221222|AON|29|810|5005|M
20221222|AORT|0|248|278|M
20221222|AOS|14|898|3124|M
20221222|AOSL|0|120|457|M
20221222|AOUT|0|20|90|M
20221222|APA|0|2496|3457|M
20221222|APAM|0|106|711|M
20221222|APCX|0|100|300|M
20221222|APD|94|2661|4815|M
20221222|APE|0|3150|5520|M
20221222|APEI|0|10|268|M
20221222|APG|0|342|446|M
20221222|APH|0|1606|2670|M
20221222|API|0|0|200|M
20221222|APLE|0|300|506|M
20221222|APLS|0|1455|1919|M
20221222|APO|0|1468|5323|M
20221222|APOG|0|434|1706|M
20221222|APP|0|0|300|M
20221222|APPF|0|398|684|M
20221222|APPH|0|67|2199|M
20221222|APPN|0|259|1670|M
20221222|APPS|0|330|330|M
20221222|APRN|1900|5163|6363|M
20221222|APT|0|0|78|M
20221222|APTV|0|3081|4260|M
20221222|APYX|0|53|53|M
20221222|AQNU|0|0|32|M
20221222|AQUA|0|399|1131|M
20221222|AR|58|2035|2339|M
20221222|ARCB|0|560|770|M
20221222|ARCE|0|1008|1008|M
20221222|ARCH|0|3907|4289|M
20221222|ARCO|0|0|210|M
20221222|ARCT|0|3152|4484|M
20221222|ARDC|0|5|425|M
20221222|ARE|0|1987|2802|M
20221222|AREC|0|49|49|M
20221222|AREN|0|79|79|M
20221222|ARES|0|2861|3691|M
20221222|ARGO|0|7|728|M
20221222|ARGX|0|18|3106|M
20221222|ARHS|0|400|403|M
20221222|ARIS|0|129|160|M
20221222|ARKG|0|0|130|M
20221222|ARKK|0|5300|5441|M
20221222|ARKO|0|0|14|M
20221222|ARLO|0|8|8|M
20221222|ARLP|200|1381|1709|M
20221222|ARMK|0|4085|4975|M
20221222|ARNC|0|1447|1663|M
20221222|AROC|0|503|603|M
20221222|AROW|0|0|214|M
20221222|ARQQ|0|0|35|M
20221222|ARQT|0|2113|2458|M
20221222|ARR|0|3610|3683|M
20221222|ARRY|0|225|230|M
20221222|ARTNA|0|766|1098|M
20221222|ARVL|0|0|10|M
20221222|ARVN|0|2322|2457|M
20221222|ARW|0|2676|3116|M
20221222|ARWR|0|707|1191|M
20221222|ASAI|0|1351|2092|M
20221222|ASAN|0|561|561|M
20221222|ASAX|0|102|102|M
20221222|ASB|0|52|52|M
20221222|ASC|0|430|862|M
20221222|ASG|0|0|300|M
20221222|ASGN|0|1815|2478|M
20221222|ASH|0|967|1083|M
20221222|ASHR|0|0|30|M
20221222|ASIX|0|608|1007|M
20221222|ASLE|0|601|1068|M
20221222|ASMB|0|278|278|M
20221222|ASML|22|6265|12903|M
20221222|ASND|0|480|742|M
20221222|ASO|0|1050|2723|M
20221222|ASPN|0|995|1266|M
20221222|ASPS|0|13|29|M
20221222|ASR|0|251|304|M
20221222|ASTE|0|410|864|M
20221222|ASTL|0|200|200|M
20221222|ASTR|0|651|651|M
20221222|ASTS|0|600|800|M
20221222|ASUR|0|0|12|M
20221222|ASXC|0|1188|3817|M
20221222|ASYS|0|0|140|M
20221222|ATAI|0|200|200|M
20221222|ATAQ|0|0|399|M
20221222|ATAT|0|1258|2265|M
20221222|ATCO|0|70|70|M
20221222|ATCX|0|320|331|M
20221222|ATEC|0|124|1272|M
20221222|ATEN|0|131|254|M
20221222|ATER|0|800|1791|M
20221222|ATEX|0|226|941|M
20221222|ATGE|0|1124|1800|M
20221222|ATHA|0|48|307|M
20221222|ATHM|0|506|3271|M
20221222|ATHX|0|370|370|M
20221222|ATI|0|3997|4363|M
20221222|ATKR|0|1830|2212|M
20221222|ATLC|0|1004|1039|M
20221222|ATNI|0|183|331|M
20221222|ATNM|0|730|1030|M
20221222|ATNX|0|0|721|M
20221222|ATO|0|2038|2806|M
20221222|ATOM|0|163|163|M
20221222|ATR|0|1866|2539|M
20221222|ATRA|0|0|100|M
20221222|ATRC|0|66|1756|M
20221222|ATRO|0|20|720|M
20221222|ATSG|0|0|824|M
20221222|ATVI|0|106|513|M
20221222|ATXS|0|347|3042|M
20221222|AU|0|71|71|M
20221222|AUB|0|376|511|M
20221222|AUBN|0|0|18|M
20221222|AUDC|0|20|839|M
20221222|AURA|0|23|23|M
20221222|AUTL|0|1522|3022|M
20221222|AVA|0|1062|1526|M
20221222|AVAH|0|2|2|M
20221222|AVAL|0|0|32|M
20221222|AVAV|0|1166|1363|M
20221222|AVB|0|2297|3617|M
20221222|AVCT|0|149|149|M
20221222|AVD|0|39|554|M
20221222|AVDL|0|0|170|M
20221222|AVDX|0|705|4279|M
20221222|AVGO|79|8537|10542|M
20221222|AVID|0|135|288|M
20221222|AVIR|0|739|1239|M
20221222|AVK|0|200|200|M
20221222|AVNS|0|553|946|M
20221222|AVNT|0|1881|2221|M
20221222|AVNW|0|73|134|M
20221222|AVO|0|116|353|M
20221222|AVT|0|398|701|M
20221222|AVTE|0|496|668|M
20221222|AVTR|0|0|97|M
20221222|AVUV|0|300|300|M
20221222|AVXL|0|657|657|M
20221222|AVY|0|2433|3436|M
20221222|AVYA|0|0|400|M
20221222|AWF|0|100|100|M
20221222|AWI|0|587|1296|M
20221222|AWK|0|4168|4810|M
20221222|AWP|0|200|200|M
20221222|AWR|0|707|840|M
20221222|AX|0|452|834|M
20221222|AXGN|0|87|209|M
20221222|AXL|0|0|200|M
20221222|AXNX|0|749|883|M
20221222|AXON|0|370|2011|M
20221222|AXP|100|4543|27873|M
20221222|AXS|0|892|997|M
20221222|AXSM|0|864|2154|M
20221222|AXTA|0|19|19|M
20221222|AXTI|0|56|84|M
20221222|AY|0|391|732|M
20221222|AYI|0|340|413|M
20221222|AYX|0|1779|3139|M
20221222|AZEK|0|318|388|M
20221222|AZN|0|628|728|M
20221222|AZO|5|1774|1863|M
20221222|AZPN|0|850|1210|M
20221222|AZRE|0|1232|1232|M
20221222|AZTA|0|5085|5437|M
20221222|AZUL|0|419|419|M
20221222|AZYO|0|78|78|M
20221222|AZZ|200|704|726|M
20221222|B|0|327|427|M
20221222|BA|100|4706|14207|M
20221222|BABA|1|3956|37772|M
20221222|BAC|0|2592|345861|M
20221222|BAC PRS|0|0|100|M
20221222|BAFN|0|30|30|M
20221222|BAH|0|432|1544|M
20221222|BAK|0|0|90|M
20221222|BAL|0|100|365|M
20221222|BALL|0|1916|2457|M
20221222|BALY|0|197|1313|M
20221222|BAM|200|1575|5961|M
20221222|BANC|0|205|428|M
20221222|BAND|0|1878|4828|M
20221222|BANF|0|154|363|M
20221222|BANR|0|588|1797|M
20221222|BAP|0|2|4423|M
20221222|BARK|0|500|500|M
20221222|BASE|0|140|309|M
20221222|BATL|0|10|10|M
20221222|BATRA|0|142|560|M
20221222|BATRK|0|1296|1405|M
20221222|BAX|0|430|465|M
20221222|BB|200|1317|1817|M
20221222|BBBY|0|5551|6150|M
20221222|BBCP|0|3|41|M
20221222|BBIG|0|200|605|M
20221222|BBIO|0|0|115|M
20221222|BBN|0|400|400|M
20221222|BBSI|0|1077|1129|M
20221222|BBUC|200|527|802|M
20221222|BBW|0|20|1385|M
20221222|BBWI|383|1743|5264|M
20221222|BBY|0|1812|2566|M
20221222|BC|0|2595|2869|M
20221222|BCAB|0|498|498|M
20221222|BCAT|0|335|365|M
20221222|BCBP|0|61|61|M
20221222|BCC|0|954|1984|M
20221222|BCD|0|800|800|M
20221222|BCDA|0|24|24|M
20221222|BCE|100|2921|5612|M
20221222|BCH|0|948|948|M
20221222|BCI|0|400|400|M
20221222|BCLI|0|21|63|M
20221222|BCM|0|900|900|M
20221222|BCML|0|113|136|M
20221222|BCO|0|350|1763|M
20221222|BCOR|0|389|764|M
20221222|BCPC|0|399|1204|M
20221222|BCRX|0|397|497|M
20221222|BCSF|0|248|641|M
20221222|BCTX|0|0|200|M
20221222|BCX|0|200|200|M
20221222|BCYC|0|459|685|M
20221222|BDC|0|503|3006|M
20221222|BDRY|0|1|101|M
20221222|BDTX|0|42|42|M
20221222|BDX|0|4605|6556|M
20221222|BE|0|1630|2232|M
20221222|BEAM|46|6351|8041|M
20221222|BEAT|0|1100|1100|M
20221222|BECN|0|745|1961|M
20221222|BEEM|0|580|682|M
20221222|BEKE|0|2630|3479|M
20221222|BELFB|100|287|887|M
20221222|BEN|0|58|58|M
20221222|BEP|0|1182|2898|M
20221222|BEPC|0|3013|3765|M
20221222|BERY|0|571|924|M
20221222|BF A|0|107|269|M
20221222|BF B|0|1895|2105|M
20221222|BFAM|0|718|1864|M
20221222|BFC|0|550|550|M
20221222|BFH|0|2258|2587|M
20221222|BFIN|0|0|24|M
20221222|BFK|0|100|100|M
20221222|BFS|0|346|531|M
20221222|BFST|0|1|1|M
20221222|BFZ|0|0|805|M
20221222|BG|0|4244|5129|M
20221222|BGB|0|20|20|M
20221222|BGFV|0|23|223|M
20221222|BGH|0|91|91|M
20221222|BGNE|0|1587|2239|M
20221222|BGR|0|100|200|M
20221222|BGS|0|195|209|M
20221222|BGT|0|31|31|M
20221222|BGX|0|100|200|M
20221222|BGY|0|0|600|M
20221222|BH|0|10|25|M
20221222|BHB|0|269|480|M
20221222|BHC|0|443|1641|M
20221222|BHE|0|0|223|M
20221222|BHF|0|2145|2693|M
20221222|BHFAM|0|0|300|M
20221222|BHG|0|0|200|M
20221222|BHIL|0|0|150|M
20221222|BHK|0|100|200|M
20221222|BHLB|0|507|519|M
20221222|BHP|0|447|581|M
20221222|BHR|0|200|200|M
20221222|BHR PRB|0|0|520|M
20221222|BHVN|0|1601|2043|M
20221222|BIDU|0|5538|7780|M
20221222|BIG|38|3658|4167|M
20221222|BIIB|0|4514|7626|M
20221222|BIL|0|0|103|M
20221222|BILI|0|3187|4489|M
20221222|BILL|0|2750|3660|M
20221222|BIO|0|234|1577|M
20221222|BIOX|0|337|887|M
20221222|BIP|0|700|2070|M
20221222|BIPC|0|1964|2925|M
20221222|BIT|0|0|800|M
20221222|BIVI|300|6779|16798|M
20221222|BJ|0|1507|2363|M
20221222|BJRI|0|490|915|M
20221222|BK|0|1219|1619|M
20221222|BKCC|0|0|535|M
20221222|BKCH|0|700|700|M
20221222|BKE|1|1072|1274|M
20221222|BKH|0|442|442|M
20221222|BKI|0|183|473|M
20221222|BKNG|28|1148|2693|M
20221222|BKR|0|662|996|M
20221222|BKSY|0|84|84|M
20221222|BKT|0|200|200|M
20221222|BKU|0|630|813|M
20221222|BL|0|1128|1786|M
20221222|BLBD|0|153|643|M
20221222|BLCO|0|101|519|M
20221222|BLD|40|869|1452|M
20221222|BLDE|0|220|330|M
20221222|BLDR|0|2887|4066|M
20221222|BLFS|0|136|263|M
20221222|BLFY|0|105|106|M
20221222|BLI|2193|3993|7846|M
20221222|BLK|0|4178|5449|M
20221222|BLKB|0|1666|1856|M
20221222|BLMN|0|190|606|M
20221222|BLNK|0|1253|1353|M
20221222|BLOK|0|100|200|M
20221222|BLU|0|35|35|M
20221222|BLUA|0|396|396|M
20221222|BLUE|0|300|300|M
20221222|BLW|0|122|122|M
20221222|BLX|0|211|433|M
20221222|BLZE|0|72|72|M
20221222|BMA|0|560|3286|M
20221222|BMBL|0|466|1456|M
20221222|BME|0|0|200|M
20221222|BMEA|0|23|23|M
20221222|BMEZ|0|300|600|M
20221222|BMI|0|892|1514|M
20221222|BMO|200|651|2186|M
20221222|BMRA|0|0|34|M
20221222|BMRC|0|625|925|M
20221222|BMRN|0|415|2030|M
20221222|BMY|0|324|28093|M
20221222|BN|100|1498|3276|M
20221222|BNDX|0|100|13250|M
20221222|BNED|0|318|518|M
20221222|BNGO|800|2200|2900|M
20221222|BNL|0|324|327|M
20221222|BNRE|100|218|318|M
20221222|BNS|0|500|900|M
20221222|BNTX|55|2107|6747|M
20221222|BNY|0|0|100|M
20221222|BOC|0|68|75|M
20221222|BOE|0|100|100|M
20221222|BOH|0|2373|2452|M
20221222|BOIL|0|4389|15199|M
20221222|BOKF|5|929|1407|M
20221222|BOLT|0|71|71|M
20221222|BOND|0|45|45|M
20221222|BOOM|0|55|400|M
20221222|BOOT|0|2372|3209|M
20221222|BOTZ|0|600|781|M
20221222|BOWL|0|403|503|M
20221222|BOX|0|2579|2756|M
20221222|BP|0|1|1|M
20221222|BPMC|0|754|1235|M
20221222|BPOP|0|891|1336|M
20221222|BPOPM|0|0|100|M
20221222|BPT|0|300|392|M
20221222|BR|0|2328|2697|M
20221222|BRBR|0|627|3503|M
20221222|BRBS|0|0|10|M
20221222|BRC|0|55|455|M
20221222|BRDG|0|859|859|M
20221222|BRK B|0|11023|17900|M
20221222|BRKL|0|200|200|M
20221222|BRKR|0|897|1633|M
20221222|BRLT|0|132|132|M
20221222|BRMK|0|0|400|M
20221222|BRN|0|32|32|M
20221222|BRO|0|1542|2063|M
20221222|BROS|0|1894|2194|M
20221222|BRP|0|853|1310|M
20221222|BRT|0|354|536|M
20221222|BRW|0|200|308|M
20221222|BRY|90|90|280|M
20221222|BRZE|0|341|441|M
20221222|BSAC|0|485|549|M
20221222|BSCO|0|0|400|M
20221222|BSCS|0|400|400|M
20221222|BSIG|0|278|280|M
20221222|BSL|0|100|200|M
20221222|BSM|0|300|2062|M
20221222|BSQR|0|78|338|M
20221222|BST|0|400|500|M
20221222|BSX|0|346|546|M
20221222|BSY|0|227|1030|M
20221222|BTA|0|338|338|M
20221222|BTAI|0|1099|1509|M
20221222|BTI|0|645|1645|M
20221222|BTO|0|300|300|M
20221222|BTT|0|200|200|M
20221222|BTU|0|3166|3812|M
20221222|BTZ|0|0|100|M
20221222|BUD|0|100|100|M
20221222|BUFB|0|3|3|M
20221222|BUFF|0|100|100|M
20221222|BUFR|0|0|200|M
20221222|BUR|0|140|494|M
20221222|BURL|300|3549|4788|M
20221222|BUSE|0|65|65|M
20221222|BV|0|184|222|M
20221222|BVH|0|301|415|M
20221222|BW|0|149|149|M
20221222|BWA|0|790|1190|M
20221222|BWAC|0|27|127|M
20221222|BWB|0|140|340|M
20221222|BWFG|0|84|84|M
20221222|BWMN|0|0|79|M
20221222|BWXT|0|563|601|M
20221222|BX|0|3798|5496|M
20221222|BXC|0|1772|2355|M
20221222|BXMT|0|100|100|M
20221222|BXP|0|2628|3792|M
20221222|BXRX|0|150|150|M
20221222|BXSL|0|626|1326|M
20221222|BYD|0|3195|4553|M
20221222|BYM|0|0|100|M
20221222|BYND|0|846|1568|M
20221222|BYRN|0|16|16|M
20221222|BYSI|208|1867|2519|M
20221222|BZ|0|573|3036|M
20221222|BZH|0|203|203|M
20221222|C|100|6412|380177|M
20221222|CAAP|0|18|28|M
20221222|CAAS|0|100|142|M
20221222|CABA|0|4697|5176|M
20221222|CABO|0|365|988|M
20221222|CAC|0|707|1227|M
20221222|CACC|0|597|825|M
20221222|CACG|0|1000|1000|M
20221222|CACI|0|737|943|M
20221222|CADE|0|819|1035|M
20221222|CAE|0|5|405|M
20221222|CAF|0|200|200|M
20221222|CAG|0|600|600|M
20221222|CAH|0|1411|2321|M
20221222|CAJ|0|100|100|M
20221222|CAKE|0|1855|2325|M
20221222|CAL|462|2255|2857|M
20221222|CALB|0|11|11|M
20221222|CALF|0|200|200|M
20221222|CALM|0|555|1370|M
20221222|CALX|0|479|2473|M
20221222|CAMP|0|252|252|M
20221222|CAMT|0|520|689|M
20221222|CANO|0|400|400|M
20221222|CAPL|0|44|544|M
20221222|CAPR|0|66|70|M
20221222|CAR|0|7238|8558|M
20221222|CARA|0|222|226|M
20221222|CARE|0|589|1289|M
20221222|CARG|189|394|394|M
20221222|CARR|144|848|1249|M
20221222|CARS|0|165|165|M
20221222|CARV|0|0|38|M
20221222|CASA|0|75|75|M
20221222|CASH|0|516|516|M
20221222|CASS|0|779|779|M
20221222|CASY|0|1074|1195|M
20221222|CAT|85|8454|64006|M
20221222|CATC|0|568|816|M
20221222|CATO|0|564|1282|M
20221222|CATY|0|1035|1140|M
20221222|CB|0|1101|3321|M
20221222|CBAN|0|80|80|M
20221222|CBAY|0|100|700|M
20221222|CBL|0|200|600|M
20221222|CBOE|0|915|1498|M
20221222|CBRE|73|512|1853|M
20221222|CBRL|0|2648|3204|M
20221222|CBSH|0|1734|2605|M
20221222|CBT|0|1074|1506|M
20221222|CBU|0|425|1142|M
20221222|CBZ|0|141|854|M
20221222|CC|0|101|101|M
20221222|CCAP|0|6|526|M
20221222|CCB|0|210|277|M
20221222|CCBG|0|212|312|M
20221222|CCCC|0|338|616|M
20221222|CCCS|0|3|203|M
20221222|CCEP|0|375|1066|M
20221222|CCF|0|404|1151|M
20221222|CCI|1253|7591|9414|M
20221222|CCJ|0|488|488|M
20221222|CCK|0|1026|1534|M
20221222|CCL|0|1013|63639|M
20221222|CCNE|0|168|268|M
20221222|CCOI|0|397|2601|M
20221222|CCOR|0|200|200|M
20221222|CCRD|0|40|40|M
20221222|CCRN|0|893|903|M
20221222|CCS|0|1280|1393|M
20221222|CCSI|0|504|964|M
20221222|CCU|0|306|425|M
20221222|CD|0|340|340|M
20221222|CDAK|0|0|6|M
20221222|CDAY|0|2237|2858|M
20221222|CDE|0|2435|2435|M
20221222|CDLX|10|210|248|M
20221222|CDMO|0|68|68|M
20221222|CDNA|0|585|1085|M
20221222|CDNS|138|5602|8568|M
20221222|CDRE|0|125|630|M
20221222|CDW|200|1081|2065|M
20221222|CDXC|0|0|45|M
20221222|CDZI|0|33|33|M
20221222|CE|0|1891|2873|M
20221222|CECO|0|491|691|M
20221222|CEF|0|0|200|M
20221222|CEG|217|1935|3215|M
20221222|CEIX|0|4410|5836|M
20221222|CELC|0|74|74|M
20221222|CELH|0|2905|4177|M
20221222|CELU|0|50|50|M
20221222|CENN|0|0|600|M
20221222|CENT|0|141|404|M
20221222|CENTA|0|481|492|M
20221222|CENX|0|403|403|M
20221222|CEPU|0|200|400|M
20221222|CEQP|0|190|390|M
20221222|CERE|0|1432|2238|M
20221222|CERS|0|0|400|M
20221222|CERT|0|456|456|M
20221222|CET|0|100|100|M
20221222|CEVA|0|759|780|M
20221222|CF|0|6770|12479|M
20221222|CFB|0|302|402|M
20221222|CFBK|0|0|1|M
20221222|CFFN|0|0|10|M
20221222|CFG|0|200|402|M
20221222|CFLT|0|1384|1787|M
20221222|CFR|0|1976|3477|M
20221222|CFSB|0|1|1|M
20221222|CG|0|800|1600|M
20221222|CGAU|100|155|155|M
20221222|CGBD|0|256|256|M
20221222|CGC|0|1186|1186|M
20221222|CGEM|0|357|507|M
20221222|CGNT|0|96|96|M
20221222|CGNX|0|256|1134|M
20221222|CGRN|0|294|294|M
20221222|CGW|0|200|200|M
20221222|CGXU|0|500|500|M
20221222|CHCI|0|0|10|M
20221222|CHCO|0|7|254|M
20221222|CHCT|0|278|496|M
20221222|CHD|0|3106|3830|M
20221222|CHDN|0|799|1005|M
20221222|CHE|5|1102|1317|M
20221222|CHEF|0|0|137|M
20221222|CHGG|0|701|828|M
20221222|CHH|0|2441|2555|M
20221222|CHI|0|100|100|M
20221222|CHK|0|5006|6197|M
20221222|CHKP|0|2|943|M
20221222|CHMG|0|4|4|M
20221222|CHMI|0|0|200|M
20221222|CHPT|1357|3599|6853|M
20221222|CHRD|0|3037|4052|M
20221222|CHRS|0|211|311|M
20221222|CHRW|0|1033|4164|M
20221222|CHSCO|0|208|208|M
20221222|CHT|0|137|137|M
20221222|CHTR|37|1660|13603|M
20221222|CHUY|0|1030|1262|M
20221222|CHW|0|400|400|M
20221222|CHWY|0|2951|4518|M
20221222|CHX|0|1775|2075|M
20221222|CHY|0|0|115|M
20221222|CI|0|0|108|M
20221222|CIA|0|17|17|M
20221222|CIB|0|1611|1717|M
20221222|CIBR|0|0|267|M
20221222|CIEN|0|1061|1663|M
20221222|CIFR|0|500|500|M
20221222|CIGI|0|1887|3994|M
20221222|CIIG|0|0|396|M
20221222|CIM|0|360|574|M
20221222|CINC|0|540|721|M
20221222|CINF|0|808|942|M
20221222|CINT|0|13|22|M
20221222|CIO|0|87|311|M
20221222|CION|0|588|588|M
20221222|CIR|0|197|808|M
20221222|CIVB|0|424|425|M
20221222|CIVI|72|4926|6764|M
20221222|CIXX|0|25|25|M
20221222|CKPT|0|200|200|M
20221222|CL|0|305|1766|M
20221222|CLAR|0|302|313|M
20221222|CLB|0|595|905|M
20221222|CLBK|0|165|265|M
20221222|CLBT|0|21|61|M
20221222|CLDL|0|100|100|M
20221222|CLDT|0|100|360|M
20221222|CLDX|0|1648|2425|M
20221222|CLEU|0|300|702|M
20221222|CLF|0|21690|26070|M
20221222|CLFD|0|289|2416|M
20221222|CLH|0|720|1711|M
20221222|CLMT|0|0|430|M
20221222|CLNE|0|1500|1500|M
20221222|CLOV|0|17|117|M
20221222|CLPR|0|0|13|M
20221222|CLPT|0|57|57|M
20221222|CLSD|0|51|51|M
20221222|CLVT|0|0|100|M
20221222|CLW|0|967|1001|M
20221222|CLWT|0|0|20|M
20221222|CLX|0|1499|4850|M
20221222|CM|300|708|1108|M
20221222|CMA|0|2181|3176|M
20221222|CMAX|0|3|3|M
20221222|CMBM|0|571|895|M
20221222|CMC|0|3028|3880|M
20221222|CMCL|0|56|56|M
20221222|CMCO|0|668|686|M
20221222|CMCSA|0|3512|5465|M
20221222|CMCT|0|0|27|M
20221222|CMDY|0|0|200|M
20221222|CME|100|4647|138853|M
20221222|CMG|0|397|1936|M
20221222|CMI|0|2078|3293|M
20221222|CMLS|0|12|32|M
20221222|CMP|0|2657|2954|M
20221222|CMPO|0|196|196|M
20221222|CMPR|0|540|644|M
20221222|CMPS|0|100|262|M
20221222|CMPX|0|38|38|M
20221222|CMRE|0|100|100|M
20221222|CMS|12|1868|2177|M
20221222|CMSD|0|10|10|M
20221222|CMTG|0|409|426|M
20221222|CMTL|0|288|288|M
20221222|CNA|0|73|147|M
20221222|CNC|0|2327|3163|M
20221222|CNCE|0|260|280|M
20221222|CNDA|0|155|155|M
20221222|CNI|622|1635|3424|M
20221222|CNK|0|375|1375|M
20221222|CNM|0|794|870|M
20221222|CNMD|0|1736|1944|M
20221222|CNNE|0|64|240|M
20221222|CNO|0|104|104|M
20221222|CNOB|0|7|9|M
20221222|CNP|0|100|100|M
20221222|CNQ|0|4961|5073|M
20221222|CNRG|0|0|34|M
20221222|CNS|0|296|496|M
20221222|CNSL|0|66|66|M
20221222|CNTY|0|33|44|M
20221222|CNX|0|600|600|M
20221222|CNXC|0|1600|2277|M
20221222|CNXN|0|229|728|M
20221222|COCO|0|124|271|M
20221222|CODI|0|485|685|M
20221222|CODX|0|15|30|M
20221222|COF|0|2185|50538|M
20221222|COFS|0|0|1|M
20221222|COGT|0|614|2014|M
20221222|COHN|0|0|20|M
20221222|COHR|0|1493|1793|M
20221222|COHU|0|277|435|M
20221222|COIN|0|8963|9872|M
20221222|COKE|0|135|173|M
20221222|COLB|0|489|594|M
20221222|COLD|0|68|411|M
20221222|COLL|0|288|471|M
20221222|COLM|0|1749|1866|M
20221222|COM|0|0|3|M
20221222|COMM|0|342|342|M
20221222|COMP|0|100|100|M
20221222|COMS|0|0|2100|M
20221222|CONN|0|0|517|M
20221222|COO|300|1070|1663|M
20221222|COOP|0|1426|1823|M
20221222|COP|34|6320|9187|M
20221222|COPX|0|0|100|M
20221222|CORN|0|0|400|M
20221222|CORR|0|87|87|M
20221222|CORT|0|414|1046|M
20221222|CORZ|32229|32229|41857|M
20221222|COSM|700|700|1653|M
20221222|COST|0|8732|51029|M
20221222|COTY|0|0|500|M
20221222|COUP|0|0|200|M
20221222|COUR|0|7|24|M
20221222|COWZ|0|2400|2400|M
20221222|CP|0|903|1525|M
20221222|CPA|0|714|1531|M
20221222|CPB|0|776|1474|M
20221222|CPE|0|1318|1568|M
20221222|CPER|0|0|7|M
20221222|CPF|0|433|568|M
20221222|CPHI|0|600|1200|M
20221222|CPK|0|353|487|M
20221222|CPLP|0|1|201|M
20221222|CPNG|0|0|572|M
20221222|CPRI|0|1898|3339|M
20221222|CPRT|0|690|1508|M
20221222|CPRX|0|903|1103|M
20221222|CPS|0|704|783|M
20221222|CPSH|0|37|37|M
20221222|CPSI|0|104|126|M
20221222|CPSS|0|15|15|M
20221222|CPT|10|835|2406|M
20221222|CPZ|0|24|24|M
20221222|CQP|0|4415|4804|M
20221222|CR|110|1419|1430|M
20221222|CRAI|0|350|981|M
20221222|CRBG|0|660|1033|M
20221222|CRBU|0|379|379|M
20221222|CRC|88|2651|2968|M
20221222|CRCT|0|0|40|M
20221222|CRDF|0|171|171|M
20221222|CRDO|1100|1917|3438|M
20221222|CRF|0|100|100|M
20221222|CRGY|0|399|409|M
20221222|CRH|0|324|647|M
20221222|CRI|0|477|981|M
20221222|CRIS|0|0|3|M
20221222|CRK|0|868|1168|M
20221222|CRL|3|1010|3966|M
20221222|CRM|0|1533|134763|M
20221222|CRMD|0|128|160|M
20221222|CRMT|0|1612|1628|M
20221222|CRNC|0|5284|5541|M
20221222|CRNT|0|0|81|M
20221222|CRNX|0|344|574|M
20221222|CRON|0|1600|1600|M
20221222|CROX|0|6116|40420|M
20221222|CRS|0|741|2993|M
20221222|CRSP|88|4387|4586|M
20221222|CRSR|0|312|452|M
20221222|CRTO|0|240|880|M
20221222|CRUS|0|1731|2280|M
20221222|CRVL|0|244|797|M
20221222|CRWD|0|1654|11496|M
20221222|CS|0|4000|6361|M
20221222|CSAN|0|1699|1852|M
20221222|CSCO|0|447|2068|M
20221222|CSGP|0|2134|2897|M
20221222|CSGS|0|118|352|M
20221222|CSII|0|0|147|M
20221222|CSIQ|0|5040|5570|M
20221222|CSL|0|2901|4688|M
20221222|CSQ|0|124|124|M
20221222|CSR|0|201|743|M
20221222|CSTE|0|64|64|M
20221222|CSTL|0|197|207|M
20221222|CSTM|0|218|689|M
20221222|CSTR|0|94|294|M
20221222|CSV|0|807|1359|M
20221222|CSWC|0|206|206|M
20221222|CSWI|0|147|220|M
20221222|CSX|0|403|1003|M
20221222|CTA|0|64|683|M
20221222|CTA PRB|0|26|59|M
20221222|CTAS|0|1236|2254|M
20221222|CTBB|0|0|31|M
20221222|CTBI|0|126|375|M
20221222|CTIC|0|305|305|M
20221222|CTKB|0|100|325|M
20221222|CTLP|0|56|80|M
20221222|CTLT|0|2661|3017|M
20221222|CTO|0|361|534|M
20221222|CTOS|0|58|62|M
20221222|CTR|0|0|242|M
20221222|CTRA|0|800|1200|M
20221222|CTRE|0|0|405|M
20221222|CTRN|0|3715|4178|M
20221222|CTS|0|401|401|M
20221222|CTSH|0|85|1943|M
20221222|CTSO|0|313|313|M
20221222|CTV|0|136|136|M
20221222|CTVA|0|136|1530|M
20221222|CTXR|0|488|688|M
20221222|CUBE|0|602|731|M
20221222|CUBI|0|577|1485|M
20221222|CUE|0|50|50|M
20221222|CUK|0|0|1000|M
20221222|CULP|0|0|13|M
20221222|CURO|0|400|539|M
20221222|CURV|0|228|296|M
20221222|CUTR|0|1000|2704|M
20221222|CUZ|0|825|1025|M
20221222|CVAC|185|385|385|M
20221222|CVBF|0|743|1950|M
20221222|CVCO|0|241|605|M
20221222|CVCY|0|11|11|M
20221222|CVE|0|400|700|M
20221222|CVEO|0|302|566|M
20221222|CVGW|53|950|1748|M
20221222|CVI|0|1751|4519|M
20221222|CVLG|0|437|1185|M
20221222|CVLT|0|914|1421|M
20221222|CVLY|0|27|27|M
20221222|CVM|0|1616|1616|M
20221222|CVNA|401|2113|5679|M
20221222|CVRX|0|0|10|M
20221222|CVS|0|320|4755|M
20221222|CVT|0|52|52|M
20221222|CVU|0|300|300|M
20221222|CVX|0|2946|38295|M
20221222|CW|0|233|3263|M
20221222|CWAN|0|750|956|M
20221222|CWCO|0|428|628|M
20221222|CWEN|0|211|2521|M
20221222|CWEN A|0|90|594|M
20221222|CWH|100|1357|1657|M
20221222|CWST|0|1395|1851|M
20221222|CWT|0|933|1047|M
20221222|CXDO|24|62|62|M
20221222|CXE|0|400|1000|M
20221222|CXM|0|400|400|M
20221222|CXW|0|200|244|M
20221222|CYBR|0|624|3101|M
20221222|CYRX|0|161|290|M
20221222|CYTK|176|4987|7357|M
20221222|CYXT|0|154|182|M
20221222|CZNC|0|8|8|M
20221222|CZR|0|575|11573|M
20221222|D|0|171|1073|M
20221222|DAC|0|380|713|M
20221222|DADA|0|5681|5981|M
20221222|DAKT|0|150|225|M
20221222|DAL|0|1620|2875|M
20221222|DAN|0|324|424|M
20221222|DAO|0|300|2241|M
20221222|DAR|0|3335|4485|M
20221222|DASH|0|10754|12331|M
20221222|DAVA|0|166|1109|M
20221222|DAWN|9|415|822|M
20221222|DB|0|62|64|M
20221222|DBA|0|0|7320|M
20221222|DBB|0|0|386|M
20221222|DBC|0|0|100|M
20221222|DBGI|674|1174|1274|M
20221222|DBI|0|11|111|M
20221222|DBL|0|200|200|M
20221222|DBO|0|0|600|M
20221222|DBP|0|0|100|M
20221222|DBRG|0|0|300|M
20221222|DBTX|0|15|15|M
20221222|DBX|0|100|100|M
20221222|DCBO|0|100|100|M
20221222|DCFC|0|1237|1969|M
20221222|DCGO|0|200|260|M
20221222|DCI|0|0|1349|M
20221222|DCO|0|569|1167|M
20221222|DCOM|0|10|388|M
20221222|DCP|0|692|1192|M
20221222|DCPH|0|989|1250|M
20221222|DCT|0|0|100|M
20221222|DD|0|2864|36479|M
20221222|DDOG|0|407|6867|M
20221222|DDS|0|368|838|M
20221222|DDT|0|0|34|M
20221222|DE|0|5687|7572|M
20221222|DEA|0|260|260|M
20221222|DECK|0|518|1914|M
20221222|DEI|0|236|540|M
20221222|DELL|0|412|912|M
20221222|DEN|0|3804|5740|M
20221222|DEO|0|2282|2703|M
20221222|DESP|0|606|792|M
20221222|DFAE|0|0|553|M
20221222|DFEN|0|0|600|M
20221222|DFH|0|100|199|M
20221222|DFIN|0|7476|9655|M
20221222|DFP|0|36|36|M
20221222|DFS|0|1392|2967|M
20221222|DG|0|5393|6273|M
20221222|DGICA|0|33|63|M
20221222|DGII|0|2|1173|M
20221222|DGX|5|2749|4068|M
20221222|DH|0|701|701|M
20221222|DHC|0|0|150|M
20221222|DHI|4|6644|8042|M
20221222|DHIL|0|12|12|M
20221222|DHR|0|3102|13815|M
20221222|DIAX|0|4|121|M
20221222|DIBS|0|113|113|M
20221222|DICE|0|909|967|M
20221222|DIN|0|961|987|M
20221222|DINO|0|1626|2908|M
20221222|DIOD|0|1328|3559|M
20221222|DIS|0|2321|268917|M
20221222|DISH|0|1284|1384|M
20221222|DIVB|0|1|1|M
20221222|DK|0|1670|3797|M
20221222|DKL|0|440|1040|M
20221222|DKNG|0|1870|2571|M
20221222|DKS|0|2517|19220|M
20221222|DLB|0|284|696|M
20221222|DLHC|0|130|328|M
20221222|DLNG|0|0|33|M
20221222|DLO|0|845|2340|M
20221222|DLR|40|4152|5073|M
20221222|DLTH|0|213|235|M
20221222|DLTR|0|1965|5901|M
20221222|DLX|0|10|327|M
20221222|DLY|0|0|100|M
20221222|DM|0|485|485|M
20221222|DMAC|0|40|144|M
20221222|DMB|200|200|200|M
20221222|DMLP|0|14|140|M
20221222|DMRC|0|168|212|M
20221222|DMTK|0|10|29|M
20221222|DNA|0|1953|2353|M
20221222|DNB|0|200|526|M
20221222|DNLI|0|1218|1381|M
20221222|DNOW|0|0|259|M
20221222|DNUT|0|50|1117|M
20221222|DO|0|99|463|M
20221222|DOC|0|200|300|M
20221222|DOCN|0|1402|2173|M
20221222|DOCS|0|2017|2105|M
20221222|DOCT|0|200|200|M
20221222|DOCU|0|1886|7243|M
20221222|DOLE|0|99|99|M
20221222|DOMA|0|0|500|M
20221222|DOMO|0|476|965|M
20221222|DOOO|0|147|147|M
20221222|DOOR|0|1531|2260|M
20221222|DORM|0|323|507|M
20221222|DOUG|0|0|40|M
20221222|DOV|0|3923|5850|M
20221222|DOW|0|720|1234|M
20221222|DOX|0|443|815|M
20221222|DPG|0|200|400|M
20221222|DPSI|0|1|1|M
20221222|DPZ|0|1595|3933|M
20221222|DQ|0|591|2713|M
20221222|DRCT|0|20|20|M
20221222|DRD|0|200|214|M
20221222|DRH|0|349|349|M
20221222|DRI|28|1723|2235|M
20221222|DRIP|0|0|300|M
20221222|DRN|0|0|100|M
20221222|DRQ|0|447|815|M
20221222|DRS|0|1100|1200|M
20221222|DRSK|0|500|500|M
20221222|DRV|0|100|100|M
20221222|DRVN|0|11|122|M
20221222|DSEY|0|639|1656|M
20221222|DSGN|100|426|426|M
20221222|DSGR|0|10|10|M
20221222|DSGX|0|447|926|M
20221222|DSKE|0|900|1100|M
20221222|DSL|0|100|200|M
20221222|DSM|0|500|500|M
20221222|DSU|0|100|200|M
20221222|DSX|0|128|140|M
20221222|DT|0|2374|3265|M
20221222|DTC|0|120|152|M
20221222|DTE|18|1063|1885|M
20221222|DTIL|0|540|2016|M
20221222|DTLA PR|0|500|500|M
20221222|DTM|2|2165|2295|M
20221222|DTRTW|0|100|300|M
20221222|DUK|0|1504|1920|M
20221222|DUOL|0|1651|2382|M
20221222|DUSA|0|299|299|M
20221222|DV|0|928|1094|M
20221222|DVA|0|2194|2300|M
20221222|DVAX|0|600|604|M
20221222|DVN|0|3660|451423|M
20221222|DVY|0|0|6|M
20221222|DWAC|0|109|2329|M
20221222|DXC|0|611|1034|M
20221222|DXCM|100|1892|10032|M
20221222|DXD|0|0|1300|M
20221222|DXPE|0|340|342|M
20221222|DY|0|2420|3107|M
20221222|DYN|0|38|398|M
20221222|DZSI|0|224|234|M
20221222|EA|0|531|3860|M
20221222|EAD|0|400|400|M
20221222|EAF|0|225|500|M
20221222|EAR|0|400|1400|M
20221222|EARN|0|199|199|M
20221222|EAT|0|1484|1627|M
20221222|EB|0|186|286|M
20221222|EBAY|0|1410|1616|M
20221222|EBC|0|634|661|M
20221222|EBF|0|14|213|M
20221222|EBIX|0|557|557|M
20221222|EBR B|0|2|2|M
20221222|EBS|0|765|1187|M
20221222|EBTC|0|13|13|M
20221222|EC|0|300|300|M
20221222|ECAT|0|100|405|M
20221222|ECC|0|100|100|M
20221222|ECL|0|792|4775|M
20221222|ECPG|0|451|576|M
20221222|ECVT|0|200|200|M
20221222|ED|0|1096|1782|M
20221222|EDAP|0|27|497|M
20221222|EDIT|0|362|362|M
20221222|EDR|0|192|542|M
20221222|EDSA|0|900|900|M
20221222|EDTK|0|0|59|M
20221222|EDU|0|12075|19336|M
20221222|EDUC|0|0|23|M
20221222|EE|0|559|950|M
20221222|EEFT|0|1285|1824|M
20221222|EEM|0|53195|288456|M
20221222|EEX|0|21|21|M
20221222|EFA|0|11299|1346472|M
20221222|EFC|0|100|100|M
20221222|EFC PRB|0|0|100|M
20221222|EFR|0|200|200|M
20221222|EFSC|0|589|738|M
20221222|EFT|0|900|1100|M
20221222|EFX|0|3937|4063|M
20221222|EGAN|0|0|8|M
20221222|EGBN|0|115|340|M
20221222|EGHT|0|300|300|M
20221222|EGLE|0|380|912|M
20221222|EGO|0|761|1065|M
20221222|EGP|0|803|1028|M
20221222|EGPT|0|4|102|M
20221222|EGRX|0|234|1009|M
20221222|EGY|0|0|299|M
20221222|EH|100|676|975|M
20221222|EHAB|0|809|815|M
20221222|EHC|0|872|1205|M
20221222|EHTH|0|0|218|M
20221222|EIG|0|157|697|M
20221222|EIGR|0|399|399|M
20221222|EINC|0|12|21|M
20221222|EIX|0|680|3745|M
20221222|EJH|1500|2500|3000|M
20221222|EL|5|6737|12332|M
20221222|ELA|0|0|128|M
20221222|ELDN|0|0|15|M
20221222|ELF|0|134|977|M
20221222|ELME|0|315|315|M
20221222|ELS|0|799|1071|M
20221222|ELV|358|5633|8272|M
20221222|EMBC|0|1706|2967|M
20221222|EMD|0|200|200|M
20221222|EME|0|2044|3042|M
20221222|EMKR|0|200|741|M
20221222|EMN|0|607|1445|M
20221222|EMR|0|4221|4771|M
20221222|EMX|0|27|61|M
20221222|ENB|100|400|900|M
20221222|ENFN|0|100|100|M
20221222|ENG|0|0|38|M
20221222|ENLC|0|380|400|M
20221222|ENOV|0|612|703|M
20221222|ENPH|0|13296|20152|M
20221222|ENR|0|0|701|M
20221222|ENS|0|722|1147|M
20221222|ENSG|0|2562|4033|M
20221222|ENTA|0|783|1218|M
20221222|ENTG|0|2433|3713|M
20221222|ENV|0|2082|2182|M
20221222|ENVA|0|597|1128|M
20221222|ENVX|0|829|1050|M
20221222|ENX|0|0|300|M
20221222|EOG|80|5219|9763|M
20221222|EOI|0|200|200|M
20221222|EOLS|0|147|447|M
20221222|EOS|0|636|636|M
20221222|EOSE|0|100|100|M
20221222|EPAC|0|94|907|M
20221222|EPAM|0|2586|2951|M
20221222|EPC|0|889|947|M
20221222|EPD|0|2072|3172|M
20221222|EPIX|0|848|848|M
20221222|EPM|0|539|970|M
20221222|EPR|0|2399|2624|M
20221222|EPRT|0|481|1988|M
20221222|EPSN|0|30|30|M
20221222|EPV|0|0|400|M
20221222|EQ|0|0|343|M
20221222|EQBK|0|201|274|M
20221222|EQC|0|0|499|M
20221222|EQH|0|0|79|M
20221222|EQIX|0|1681|4337|M
20221222|EQNR|0|0|100|M
20221222|EQR|0|1238|1938|M
20221222|EQRX|0|1268|1410|M
20221222|EQT|0|1125|301609|M
20221222|EQX|0|0|200|M
20221222|ERAS|0|24|253|M
20221222|ERC|0|100|100|M
20221222|ERF|0|14|14|M
20221222|ERIC|0|7014|7014|M
20221222|ERIE|0|572|810|M
20221222|ERII|0|356|363|M
20221222|ERJ|0|100|100|M
20221222|ERO|0|109|151|M
20221222|ES|0|1526|2068|M
20221222|ESAB|0|1336|1842|M
20221222|ESAC|0|135|135|M
20221222|ESE|0|995|1133|M
20221222|ESEA|0|0|205|M
20221222|ESGR|0|352|356|M
20221222|ESGV|0|0|400|M
20221222|ESI|0|147|147|M
20221222|ESLT|0|604|676|M
20221222|ESM|0|198|198|M
20221222|ESMT|0|381|573|M
20221222|ESNT|0|1146|1218|M
20221222|ESPR|0|750|750|M
20221222|ESQ|0|75|75|M
20221222|ESS|0|2147|2697|M
20221222|ESSA|0|12|12|M
20221222|ESTA|0|61|1048|M
20221222|ESTC|0|2402|3783|M
20221222|ESTE|0|633|1098|M
20221222|ET|0|213|241|M
20221222|ETB|0|125|125|M
20221222|ETD|0|524|1361|M
20221222|ETG|0|0|26|M
20221222|ETJ|0|200|200|M
20221222|ETN|0|1904|2689|M
20221222|ETNB|100|1418|2194|M
20221222|ETO|0|287|287|M
20221222|ETON|0|31|31|M
20221222|ETR|0|434|2205|M
20221222|ETRN|0|276|531|M
20221222|ETSY|0|6249|12954|M
20221222|ETV|0|445|845|M
20221222|ETW|0|30|30|M
20221222|ETWO|0|100|100|M
20221222|ETY|0|400|400|M
20221222|EURN|0|387|387|M
20221222|EUSC|0|0|87|M
20221222|EVA|0|6003|6513|M
20221222|EVAV|0|186|186|M
20221222|EVBG|0|1818|2130|M
20221222|EVBN|0|0|5|M
20221222|EVC|0|258|890|M
20221222|EVCM|0|13|313|M
20221222|EVER|0|1680|2638|M
20221222|EVGO|0|1400|2052|M
20221222|EVH|0|1017|1290|M
20221222|EVLO|28|29|29|M
20221222|EVLV|500|1110|1110|M
20221222|EVM|0|220|320|M
20221222|EVMT|0|1|1|M
20221222|EVR|0|839|1630|M
20221222|EVRG|0|331|541|M
20221222|EVRI|0|0|100|M
20221222|EVT|0|178|278|M
20221222|EVTC|0|359|713|M
20221222|EVTL|0|896|896|M
20221222|EVV|0|128|393|M
20221222|EW|0|1651|3840|M
20221222|EWBC|0|1293|3122|M
20221222|EWC|0|1739|9147|M
20221222|EWCZ|0|239|769|M
20221222|EWG|0|19|119|M
20221222|EWL|0|1|1|M
20221222|EWTX|0|226|1195|M
20221222|EWU|0|600|600|M
20221222|EWZ|0|287|1487|M
20221222|EXAI|0|208|858|M
20221222|EXAS|0|12952|14841|M
20221222|EXC|0|482|1207|M
20221222|EXEL|0|100|100|M
20221222|EXFY|0|10|73|M
20221222|EXG|0|1000|1000|M
20221222|EXI|0|0|10|M
20221222|EXK|0|0|300|M
20221222|EXLS|0|1723|1781|M
20221222|EXP|0|1414|1514|M
20221222|EXPD|0|1884|3201|M
20221222|EXPE|100|2560|3209|M
20221222|EXPI|0|360|360|M
20221222|EXPO|0|688|780|M
20221222|EXPR|0|4974|7051|M
20221222|EXR|0|513|3356|M
20221222|EXTR|0|39|1050|M
20221222|EYE|0|1750|1952|M
20221222|EYEN|0|82|164|M
20221222|EYPT|0|36|36|M
20221222|EZPW|0|30|130|M
20221222|EZU|0|2200|2200|M
20221222|F|0|15963|167820|M
20221222|FA|0|320|321|M
20221222|FAF|0|1111|1122|M
20221222|FAN|0|100|100|M
20221222|FANG|30|6846|13168|M
20221222|FANH|0|15|15|M
20221222|FARM|0|85|85|M
20221222|FARO|0|716|1188|M
20221222|FAST|0|432|988|M
20221222|FATE|0|602|2616|M
20221222|FAX|0|900|900|M
20221222|FBIN|108|4454|6388|M
20221222|FBIZ|0|117|333|M
20221222|FBK|0|306|531|M
20221222|FBMS|0|151|252|M
20221222|FBNC|0|199|635|M
20221222|FBP|0|651|683|M
20221222|FBRT|0|101|252|M
20221222|FC|0|169|547|M
20221222|FCBC|0|10|10|M
20221222|FCCO|0|14|14|M
20221222|FCEL|0|2000|2800|M
20221222|FCF|0|110|110|M
20221222|FCFS|0|825|2193|M
20221222|FCN|0|735|952|M
20221222|FCNCA|21|667|779|M
20221222|FCNCP|0|20|20|M
20221222|FCPT|0|1174|1274|M
20221222|FCT|0|100|251|M
20221222|FCTR|0|0|200|M
20221222|FCX|0|214|3092|M
20221222|FDD|0|0|300|M
20221222|FDEC|0|0|600|M
20221222|FDMT|0|241|1584|M
20221222|FDP|0|483|685|M
20221222|FDS|0|1441|2756|M
20221222|FDUS|0|319|706|M
20221222|FDX|887|8084|12834|M
20221222|FE|0|500|1193|M
20221222|FEAM|0|1224|1524|M
20221222|FEI|0|100|100|M
20221222|FEIM|0|0|100|M
20221222|FELE|0|537|1159|M
20221222|FEN|0|162|162|M
20221222|FENC|0|170|1390|M
20221222|FERG|0|7687|9773|M
20221222|FEZ|0|100|500|M
20221222|FF|0|0|110|M
20221222|FFBC|0|1288|1597|M
20221222|FFBW|0|0|1|M
20221222|FFC|0|598|698|M
20221222|FFIC|0|18|221|M
20221222|FFIN|0|1182|1411|M
20221222|FFIV|0|187|5302|M
20221222|FFNW|0|0|10|M
20221222|FFWM|0|33|37|M
20221222|FG|0|109|2251|M
20221222|FGBI|0|400|400|M
20221222|FGEN|140|547|1022|M
20221222|FHB|0|476|676|M
20221222|FHI|0|0|172|M
20221222|FHTX|0|4|15|M
20221222|FIBK|0|4156|4159|M
20221222|FICO|0|3672|4050|M
20221222|FIGS|0|0|5|M
20221222|FINV|0|0|800|M
20221222|FIP|0|100|300|M
20221222|FIS|0|100|1814|M
20221222|FISI|0|200|346|M
20221222|FISV|0|2303|3347|M
20221222|FITB|0|276|776|M
20221222|FIVE|490|2508|5153|M
20221222|FIVG|0|0|100|M
20221222|FIVN|0|1861|2993|M
20221222|FIX|0|690|1932|M
20221222|FIXX|0|12|226|M
20221222|FIZZ|0|397|4147|M
20221222|FKWL|0|1|11|M
20221222|FL|0|1050|1775|M
20221222|FLEX|0|157|257|M
20221222|FLGT|0|714|876|M
20221222|FLIC|0|47|47|M
20221222|FLL|0|59|256|M
20221222|FLNC|400|3324|4560|M
20221222|FLNG|0|902|962|M
20221222|FLO|0|19|219|M
20221222|FLR|0|858|1036|M
20221222|FLS|0|406|564|M
20221222|FLT|0|51|1778|M
20221222|FLUX|0|18|28|M
20221222|FLWS|0|372|383|M
20221222|FLYW|0|1955|3134|M
20221222|FMAO|0|10|20|M
20221222|FMAY|0|300|300|M
20221222|FMBH|0|134|232|M
20221222|FMC|0|3563|4448|M
20221222|FMF|0|1|519|M
20221222|FMNB|0|150|256|M
20221222|FMX|111|1020|2537|M
20221222|FN|0|788|1964|M
20221222|FNA|0|1|357|M
20221222|FNCB|0|17|17|M
20221222|FND|43|3843|5275|M
20221222|FNF|0|833|933|M
20221222|FNGG|0|100|100|M
20221222|FNGR|0|200|265|M
20221222|FNKO|0|912|1115|M
20221222|FNLC|0|10|10|M
20221222|FNV|300|1043|4507|M
20221222|FOA|0|0|165|M
20221222|FOCS|0|273|579|M
20221222|FOF|0|129|129|M
20221222|FONR|0|0|102|M
20221222|FOR|0|137|261|M
20221222|FORM|0|175|375|M
20221222|FORR|0|452|864|M
20221222|FOSL|0|0|215|M
20221222|FOUR|200|3223|5359|M
20221222|FOX|0|0|100|M
20221222|FOXA|0|301|560|M
20221222|FOXF|0|13399|13616|M
20221222|FPF|0|200|200|M
20221222|FPH|0|22|35|M
20221222|FPI|0|110|110|M
20221222|FPX|0|1000|1200|M
20221222|FR|0|780|780|M
20221222|FRA|0|100|300|M
20221222|FRBA|0|11|11|M
20221222|FRBK|0|62|78|M
20221222|FRC|0|2244|4340|M
20221222|FREE|0|138|238|M
20221222|FREY|0|463|963|M
20221222|FRG|100|705|705|M
20221222|FRGE|0|700|700|M
20221222|FRGI|0|10|20|M
20221222|FRHC|0|398|400|M
20221222|FRME|0|657|1170|M
20221222|FRO|0|307|1471|M
20221222|FROG|0|120|142|M
20221222|FRPH|0|21|74|M
20221222|FRPT|0|2454|2690|M
20221222|FRSH|300|717|717|M
20221222|FRST|0|0|20|M
20221222|FRT|0|1636|1648|M
20221222|FSCO|0|200|300|M
20221222|FSD|0|0|200|M
20221222|FSI|0|39|39|M
20221222|FSK|0|0|5|M
20221222|FSLR|0|6332|10405|M
20221222|FSM|0|0|4700|M
20221222|FSR|0|4646|5556|M
20221222|FSS|0|302|464|M
20221222|FSTX|100|100|100|M
20221222|FSV|0|680|986|M
20221222|FTAA|0|0|25|M
20221222|FTAI|0|578|1399|M
20221222|FTCH|0|500|6955|M
20221222|FTCI|0|200|200|M
20221222|FTCS|0|0|100|M
20221222|FTDR|0|0|1541|M
20221222|FTGC|0|0|400|M
20221222|FTHM|0|2730|3288|M
20221222|FTI|0|800|800|M
20221222|FTLS|0|300|600|M
20221222|FTNT|0|564|1316|M
20221222|FTRI|0|0|600|M
20221222|FTS|0|100|100|M
20221222|FTV|0|980|1488|M
20221222|FUBO|0|200|1400|M
20221222|FUL|0|766|1958|M
20221222|FULC|0|202|223|M
20221222|FUN|0|46|1727|M
20221222|FUTU|0|3211|4546|M
20221222|FVCB|0|0|10|M
20221222|FVRR|0|943|1364|M
20221222|FWONA|119|549|553|M
20221222|FWONK|0|4344|5261|M
20221222|FWRD|0|803|828|M
20221222|FWRG|0|77|77|M
20221222|FXI|0|74210|106109|M
20221222|FXLV|0|575|650|M
20221222|FXO|0|0|500|M
20221222|FYBR|0|993|993|M
20221222|G|0|7007|8487|M
20221222|GABC|0|39|40|M
20221222|GAIA|0|20|20|M
20221222|GAIN|0|23|34|M
20221222|GALT|0|92|92|M
20221222|GAM|0|260|260|M
20221222|GAMR|0|0|1|M
20221222|GAN|0|62|284|M
20221222|GATO|0|68|168|M
20221222|GATX|0|1942|2024|M
20221222|GAZ|0|473|573|M
20221222|GBAB|0|0|100|M
20221222|GBCI|0|1816|2103|M
20221222|GBDC|0|229|312|M
20221222|GBIO|0|235|235|M
20221222|GBTG|0|400|400|M
20221222|GBUY|0|0|100|M
20221222|GBX|0|645|845|M
20221222|GCBC|0|0|86|M
20221222|GCI|0|100|200|M
20221222|GCMG|0|28|728|M
20221222|GCO|74|464|633|M
20221222|GD|0|4169|5475|M
20221222|GDDY|0|440|1075|M
20221222|GDEN|0|656|719|M
20221222|GDO|0|399|399|M
20221222|GDOT|0|683|1493|M
20221222|GDRX|0|0|400|M
20221222|GDS|0|879|990|M
20221222|GDV|0|0|600|M
20221222|GDX|0|4523|117219|M
20221222|GDXJ|0|6000|6800|M
20221222|GDYN|0|30|238|M
20221222|GE|0|1651|3067|M
20221222|GEF|0|308|583|M
20221222|GEF B|0|193|195|M
20221222|GEL|0|9|309|M
20221222|GEN|0|105|208|M
20221222|GENC|0|0|10|M
20221222|GEO|0|69|289|M
20221222|GEOS|0|30|30|M
20221222|GER|0|100|200|M
20221222|GES|35|499|520|M
20221222|GEVO|0|658|658|M
20221222|GFF|0|1711|2437|M
20221222|GFI|0|200|200|M
20221222|GFL|0|400|1402|M
20221222|GFS|0|831|4279|M
20221222|GGAL|0|732|947|M
20221222|GGG|0|74|778|M
20221222|GGN|0|200|200|M
20221222|GGR|0|553|553|M
20221222|GGT|0|208|208|M
20221222|GH|0|2340|4556|M
20221222|GHC|0|286|607|M
20221222|GHL|0|5|320|M
20221222|GHLD|0|4|4|M
20221222|GHM|0|18|18|M
20221222|GHY|0|974|1074|M
20221222|GIB|100|308|523|M
20221222|GIC|0|491|839|M
20221222|GIFI|0|18|18|M
20221222|GIII|0|300|411|M
20221222|GIL|0|645|814|M
20221222|GILD|0|354|2594|M
20221222|GILT|0|244|244|M
20221222|GIS|0|4301|5223|M
20221222|GKOS|0|1108|1787|M
20221222|GL|0|670|1569|M
20221222|GLAD|0|20|30|M
20221222|GLBE|1834|1981|2321|M
20221222|GLD|0|3911|164782|M
20221222|GLDD|0|217|242|M
20221222|GLLI|0|98|129|M
20221222|GLNG|0|590|1004|M
20221222|GLO|0|0|300|M
20221222|GLOB|3367|5512|6903|M
20221222|GLOG PRA|0|0|100|M
20221222|GLOP|0|110|389|M
20221222|GLP|0|1203|1760|M
20221222|GLPG|0|224|224|M
20221222|GLPI|0|586|686|M
20221222|GLSI|0|0|13|M
20221222|GLT|0|0|41|M
20221222|GLUE|0|483|483|M
20221222|GLW|0|104|821|M
20221222|GM|0|1999|160171|M
20221222|GMAB|0|100|100|M
20221222|GMDA|0|160|160|M
20221222|GME|207|7126|10676|M
20221222|GMED|0|1271|1729|M
20221222|GMS|0|371|454|M
20221222|GMTX|0|231|231|M
20221222|GNE|0|200|819|M
20221222|GNK|0|686|788|M
20221222|GNRC|0|3637|4649|M
20221222|GNSS|0|31|31|M
20221222|GNTX|0|322|322|M
20221222|GNTY|0|13|13|M
20221222|GNUS|0|450|450|M
20221222|GNW|0|1218|3282|M
20221222|GO|35|1004|1353|M
20221222|GOCO|0|392|492|M
20221222|GOEV|0|10013|10013|M
20221222|GOF|0|500|600|M
20221222|GOGL|0|1204|1520|M
20221222|GOGO|0|36|553|M
20221222|GOL|0|0|100|M
20221222|GOLD|300|1948|2839|M
20221222|GOLF|0|847|1027|M
20221222|GOOD|0|7|149|M
20221222|GOODO|0|20|20|M
20221222|GOOG|0|3248|287702|M
20221222|GOOGL|0|8784|51735|M
20221222|GOOS|0|378|678|M
20221222|GORO|0|0|196|M
20221222|GOSS|400|500|2599|M
20221222|GOTU|1200|10313|21393|M
20221222|GPC|0|3847|4832|M
20221222|GPI|0|3350|3494|M
20221222|GPK|0|1014|1214|M
20221222|GPMT|0|0|150|M
20221222|GPN|0|2530|3556|M
20221222|GPOR|0|1862|2102|M
20221222|GPRE|0|1734|2657|M
20221222|GPRK|0|0|551|M
20221222|GPS|0|513|1329|M
20221222|GRAB|0|100|1500|M
20221222|GRBK|0|444|450|M
20221222|GRC|0|117|164|M
20221222|GRFS|0|200|475|M
20221222|GRMN|0|1734|2621|M
20221222|GRNA|0|50|50|M
20221222|GROM|500|1100|1630|M
20221222|GRPH|0|50|50|M
20221222|GRPN|0|1142|1242|M
20221222|GRTX|0|70|107|M
20221222|GRWG|0|0|601|M
20221222|GS|100|3160|29902|M
20221222|GSAT|0|1535|1635|M
20221222|GSBC|0|4|4|M
20221222|GSBD|0|100|100|M
20221222|GSHD|0|308|1049|M
20221222|GSK|0|100|601|M
20221222|GSL|0|58|458|M
20221222|GSM|0|0|1000|M
20221222|GSQD|0|0|100|M
20221222|GSRMR|0|0|100|M
20221222|GSUN|0|100|100|M
20221222|GT|0|64|70|M
20221222|GTE|0|2770|13013|M
20221222|GTH|0|0|1000|M
20221222|GTHX|0|102|102|M
20221222|GTLB|0|3568|4305|M
20221222|GTLS|0|4115|10240|M
20221222|GTN|0|80|133|M
20221222|GTX|0|103|103|M
20221222|GTY|0|709|1317|M
20221222|GUG|0|495|695|M
20221222|GUSH|0|0|280|M
20221222|GUT|0|400|400|M
20221222|GVA|0|433|952|M
20221222|GWH|0|0|200|M
20221222|GWRE|0|2976|3997|M
20221222|GWW|0|1874|2046|M
20221222|GXO|0|1747|2428|M
20221222|H|0|553|1637|M
20221222|HA|100|441|553|M
20221222|HAE|0|1770|3150|M
20221222|HAFC|0|506|945|M
20221222|HAIN|0|300|300|M
20221222|HAL|0|581|2058|M
20221222|HALO|0|828|1761|M
20221222|HARP|100|4517|4517|M
20221222|HAS|0|1480|2574|M
20221222|HASI|39|567|2407|M
20221222|HAYN|0|677|981|M
20221222|HAYW|0|1|1|M
20221222|HBCP|0|7|17|M
20221222|HBNC|0|204|204|M
20221222|HBT|0|601|610|M
20221222|HCA|0|4852|10350|M
20221222|HCAT|0|439|645|M
20221222|HCC|0|1160|3605|M
20221222|HCCI|0|913|1519|M
20221222|HCI|0|459|537|M
20221222|HCKT|0|196|437|M
20221222|HCM|0|2171|2176|M
20221222|HCP|0|2315|2597|M
20221222|HCSG|0|0|1347|M
20221222|HD|70|11802|17290|M
20221222|HDB|100|3550|3613|M
20221222|HDSN|0|200|200|M
20221222|HDV|0|0|1|M
20221222|HE|0|261|441|M
20221222|HEAR|0|18|30|M
20221222|HEES|0|412|553|M
20221222|HEI|0|760|1369|M
20221222|HEI A|0|74|356|M
20221222|HELE|0|4143|4485|M
20221222|HEP|0|2599|2935|M
20221222|HES|0|4926|6478|M
20221222|HESM|0|297|313|M
20221222|HFRO|0|171|171|M
20221222|HFWA|0|234|833|M
20221222|HGER|0|0|100|M
20221222|HGTY|0|518|599|M
20221222|HGV|0|596|605|M
20221222|HHC|0|1791|2096|M
20221222|HHS|0|36|617|M
20221222|HI|0|154|1002|M
20221222|HIBB|0|1538|1699|M
20221222|HIFS|0|10|10|M
20221222|HIG|0|532|2798|M
20221222|HII|0|384|2450|M
20221222|HIMS|0|0|100|M
20221222|HIPO|0|457|1546|M
20221222|HIW|0|351|651|M
20221222|HIX|0|100|200|M
20221222|HKD|0|0|300|M
20221222|HL|0|408|848|M
20221222|HLAL|0|102|102|M
20221222|HLF|0|444|709|M
20221222|HLGN|0|0|5857|M
20221222|HLI|0|2415|4596|M
20221222|HLIO|0|1818|2131|M
20221222|HLIT|0|15|315|M
20221222|HLMN|0|58|91|M
20221222|HLN|0|2600|2600|M
20221222|HLNE|0|1458|1720|M
20221222|HLT|135|3085|4500|M
20221222|HLTH|0|73|73|M
20221222|HLVX|0|1|5|M
20221222|HMN|0|831|843|M
20221222|HMST|0|962|1079|M
20221222|HMY|0|0|3500|M
20221222|HNI|0|271|334|M
20221222|HNRG|0|326|706|M
20221222|HOFT|0|40|40|M
20221222|HOG|0|1156|1676|M
20221222|HOLI|0|281|781|M
20221222|HOLX|0|1790|3093|M
20221222|HOMB|0|280|280|M
20221222|HON|3|9018|14105|M
20221222|HONE|0|393|563|M
20221222|HOOD|0|399|799|M
20221222|HOPE|0|353|390|M
20221222|HOV|0|736|984|M
20221222|HP|0|1572|3485|M
20221222|HPE|0|1242|1544|M
20221222|HPK|0|879|879|M
20221222|HPQ|0|168|1368|M
20221222|HPS|0|0|200|M
20221222|HQH|0|189|403|M
20221222|HQI|0|19|19|M
20221222|HQY|0|2334|2660|M
20221222|HRB|0|1320|2550|M
20221222|HRI|0|1196|1343|M
20221222|HRL|0|100|103|M
20221222|HRMY|0|1019|2356|M
20221222|HROW|0|10|508|M
20221222|HRT|0|221|241|M
20221222|HRTG|0|0|43|M
20221222|HRTX|0|0|400|M
20221222|HRZN|0|0|300|M
20221222|HSC|0|24|143|M
20221222|HSIC|0|250|822|M
20221222|HSII|0|420|705|M
20221222|HSKA|0|396|399|M
20221222|HST|0|4391|5095|M
20221222|HSTM|0|118|705|M
20221222|HSY|0|2743|4216|M
20221222|HT|0|102|117|M
20221222|HTBI|0|310|609|M
20221222|HTBK|0|481|581|M
20221222|HTD|0|140|140|M
20221222|HTGM|0|0|200|M
20221222|HTH|100|876|991|M
20221222|HTHT|100|545|668|M
20221222|HTLD|0|0|114|M
20221222|HTLF|0|603|722|M
20221222|HTRB|0|300|500|M
20221222|HTZ|0|1200|1200|M
20221222|HUBB|89|1418|2728|M
20221222|HUBG|0|2398|2697|M
20221222|HUBS|0|2200|3157|M
20221222|HUM|0|7196|8812|M
20221222|HUMA|0|1129|1129|M
20221222|HUN|0|342|547|M
20221222|HURN|0|373|803|M
20221222|HUYA|0|2700|3550|M
20221222|HVT|0|252|352|M
20221222|HWC|0|2080|2247|M
20221222|HWKN|0|118|276|M
20221222|HWM|0|341|641|M
20221222|HXL|0|693|1578|M
20221222|HY|0|221|302|M
20221222|HYFM|0|200|700|M
20221222|HYG|0|39609|192349|M
20221222|HYI|0|0|757|M
20221222|HYMC|500|900|1500|M
20221222|HYW|0|200|412|M
20221222|HZNP|0|6|125|M
20221222|HZO|0|811|1157|M
20221222|IAA|0|1712|1813|M
20221222|IAC|0|1512|2023|M
20221222|IAG|0|700|2758|M
20221222|IART|0|161|923|M
20221222|IAS|0|124|577|M
20221222|IAU|0|25|122|M
20221222|IBB|0|50|50|M
20221222|IBCP|0|0|2|M
20221222|IBDO|0|200|200|M
20221222|IBDT|0|0|357|M
20221222|IBEX|0|678|1089|M
20221222|IBKR|0|1210|2155|M
20221222|IBM|0|4547|5371|M
20221222|IBOC|0|662|762|M
20221222|IBP|0|761|1200|M
20221222|IBTD|0|600|600|M
20221222|IBTX|0|2277|2385|M
20221222|ICAD|26|111|111|M
20221222|ICCM|26|26|376|M
20221222|ICD|0|36|88|M
20221222|ICE|0|3856|6978|M
20221222|ICFI|0|226|2411|M
20221222|ICHR|0|1473|1835|M
20221222|ICL|0|0|200|M
20221222|ICLN|0|200|200|M
20221222|ICLR|0|367|2857|M
20221222|ICPT|0|1185|1295|M
20221222|ICUI|0|553|1080|M
20221222|ICVX|100|1984|2184|M
20221222|IDA|0|2058|2124|M
20221222|IDCC|0|825|2286|M
20221222|IDEV|0|200|200|M
20221222|IDEX|0|0|200|M
20221222|IDT|0|215|788|M
20221222|IDXX|0|941|1492|M
20221222|IDYA|0|887|1303|M
20221222|IE|0|426|526|M
20221222|IEMG|0|1148|4186|M
20221222|IEP|0|503|543|M
20221222|IESC|0|10|10|M
20221222|IEX|0|1852|4387|M
20221222|IFF|0|1747|22298|M
20221222|IFS|0|415|425|M
20221222|IGD|0|900|985|M
20221222|IGF|100|100|100|M
20221222|IGI|0|0|327|M
20221222|IGIC|0|56|56|M
20221222|IGLB|0|100|100|M
20221222|IGMS|0|4231|4319|M
20221222|IGR|0|0|200|M
20221222|IGT|0|1499|3027|M
20221222|IGV|0|0|1|M
20221222|IHF|0|0|19|M
20221222|IHG|0|175|187|M
20221222|IHRT|0|80|195|M
20221222|IHS|0|446|482|M
20221222|IIF|0|0|100|M
20221222|III|0|62|162|M
20221222|IIIN|0|408|431|M
20221222|IIIV|0|651|651|M
20221222|IIM|0|74|171|M
20221222|IIPR|0|1684|1874|M
20221222|IJS|0|100|500|M
20221222|ILMN|0|1095|4711|M
20221222|IMAX|0|286|487|M
20221222|IMCR|0|98|1828|M
20221222|IMGN|0|125|125|M
20221222|IMKTA|0|0|522|M
20221222|IMNN|0|0|10|M
20221222|IMO|100|892|1255|M
20221222|IMRX|0|18|18|M
20221222|IMTX|0|399|600|M
20221222|IMUX|0|600|1200|M
20221222|IMVT|0|219|319|M
20221222|IMXI|0|1066|1665|M
20221222|INBK|0|8|18|M
20221222|INBX|0|1049|1567|M
20221222|INCY|0|131|1100|M
20221222|INDB|0|613|1138|M
20221222|INDI|0|1600|1700|M
20221222|INDO|200|400|500|M
20221222|INDT|0|407|458|M
20221222|INFA|0|438|719|M
20221222|INFU|0|13|13|M
20221222|ING|0|0|2|M
20221222|INGN|0|219|1065|M
20221222|INGR|0|986|2741|M
20221222|INMB|0|31|31|M
20221222|INMD|0|1170|2450|M
20221222|INN|0|186|186|M
20221222|INNV|0|10|10|M
20221222|INO|0|1100|2600|M
20221222|INSE|0|113|295|M
20221222|INSG|0|30|30|M
20221222|INSM|0|447|447|M
20221222|INSP|0|1354|1462|M
20221222|INST|0|419|419|M
20221222|INSW|0|613|3520|M
20221222|INT|0|1006|1179|M
20221222|INTA|0|678|678|M
20221222|INTC|0|26722|154368|M
20221222|INTT|0|0|39|M
20221222|INTU|15|3485|5294|M
20221222|INVA|0|0|319|M
20221222|INVE|0|60|61|M
20221222|INVH|0|455|595|M
20221222|INVZ|0|1683|3565|M
20221222|INZY|0|41|41|M
20221222|IOCT|0|0|100|M
20221222|IONQ|400|712|1259|M
20221222|IONS|0|1255|1671|M
20221222|IOO|0|9|9|M
20221222|IOSP|0|179|634|M
20221222|IOT|0|0|100|M
20221222|IOVA|2347|2547|2890|M
20221222|IP|0|1897|3002286|M
20221222|IPA|0|19|19|M
20221222|IPAR|0|1128|1312|M
20221222|IPG|0|778|778|M
20221222|IPGP|0|277|473|M
20221222|IPI|0|1128|2043|M
20221222|IPSC|0|0|10|M
20221222|IQ|0|900|5200|M
20221222|IQV|0|2364|3852|M
20221222|IR|0|693|2971|M
20221222|IRBT|0|933|1781|M
20221222|IRDM|0|203|933|M
20221222|IRM|0|1642|1697|M
20221222|IRMD|0|10|10|M
20221222|IRT|0|0|136|M
20221222|IRTC|0|1391|2393|M
20221222|IRWD|0|32|67|M
20221222|ISD|0|1000|1100|M
20221222|ISDR|0|0|10|M
20221222|ISEE|0|603|958|M
20221222|ISRG|0|652|4472|M
20221222|ISSC|0|26|26|M
20221222|IT|0|1513|2707|M
20221222|ITB|0|350|450|M
20221222|ITCI|0|866|1908|M
20221222|ITGR|0|590|1140|M
20221222|ITOS|0|996|1266|M
20221222|ITRI|0|470|731|M
20221222|ITRN|0|119|320|M
20221222|ITT|0|3610|3793|M
20221222|ITW|0|1596|2285|M
20221222|IVAC|0|13|75|M
20221222|IVH|0|218|218|M
20221222|IVOG|0|100|100|M
20221222|IVR|0|0|200|M
20221222|IVT|0|386|511|M
20221222|IVV|0|0|301|M
20221222|IVZ|0|200|450|M
20221222|IWF|0|0|2|M
20221222|IWM|0|27064|405935|M
20221222|IWN|0|0|12500|M
20221222|IWO|100|200|200|M
20221222|IWV|0|200|200|M
20221222|IX|0|479|1291|M
20221222|IXUS|0|0|400|M
20221222|IYF|0|0|3|M
20221222|IYJ|0|0|16|M
20221222|IYZ|0|0|102|M
20221222|J|0|928|1152|M
20221222|JACK|0|295|1692|M
20221222|JAKK|0|1855|3223|M
20221222|JAMF|0|303|305|M
20221222|JANX|0|10|10|M
20221222|JAZZ|100|6764|8252|M
20221222|JBGS|0|0|20|M
20221222|JBHT|0|414|1686|M
20221222|JBI|0|13|654|M
20221222|JBL|0|2634|3561|M
20221222|JBLU|0|1196|1196|M
20221222|JBSS|0|68|647|M
20221222|JBT|0|583|981|M
20221222|JCE|0|800|900|M
20221222|JCI|0|625|825|M
20221222|JD|0|4946|91684|M
20221222|JDST|0|0|100|M
20221222|JEF|0|1739|2486|M
20221222|JELD|0|200|684|M
20221222|JEPI|0|150|150|M
20221222|JETS|0|1000|133829|M
20221222|JFBRW|0|101|102|M
20221222|JHG|0|93|93|M
20221222|JHX|0|75|75|M
20221222|JILL|0|0|94|M
20221222|JJN|0|7|11|M
20221222|JJSF|0|646|836|M
20221222|JKHY|0|408|1486|M
20221222|JKS|0|1279|10155|M
20221222|JLL|0|367|437|M
20221222|JMIA|0|700|1393|M
20221222|JNCE|697|697|1500|M
20221222|JNJ|0|2558|4342|M
20221222|JNK|0|3000|3000|M
20221222|JNPR|0|0|224|M
20221222|JO|0|12|100|M
20221222|JOBY|0|1500|1505|M
20221222|JOE|0|798|886|M
20221222|JOUT|0|520|898|M
20221222|JPC|0|400|400|M
20221222|JPI|0|170|170|M
20221222|JPM|0|1480|14880|M
20221222|JQC|0|0|600|M
20221222|JRO|0|0|1200|M
20221222|JRVR|0|10|332|M
20221222|JWN|0|1420|2021|M
20221222|JXN|0|1172|1448|M
20221222|JYNT|0|19|252|M
20221222|K|0|1163|1726|M
20221222|KA|0|48|96|M
20221222|KAI|0|123|155|M
20221222|KAL|23100|84347|116419|M
20221222|KALU|0|600|1254|M
20221222|KALV|0|0|73|M
20221222|KAMN|0|60|101|M
20221222|KAPR|0|100|100|M
20221222|KAR|0|924|1302|M
20221222|KB|0|362|362|M
20221222|KBAL|0|113|149|M
20221222|KBE|0|3446|3647|M
20221222|KBH|0|200|200|M
20221222|KBR|0|875|1127|M
20221222|KBWB|0|100|100|M
20221222|KC|0|1891|2991|M
20221222|KCCA|0|0|300|M
20221222|KD|0|300|300|M
20221222|KDNY|0|2149|3136|M
20221222|KDP|0|0|197|M
20221222|KE|0|279|582|M
20221222|KELYA|0|112|142|M
20221222|KEP|0|0|200|M
20221222|KEX|0|494|1696|M
20221222|KEYS|0|2399|3021|M
20221222|KFRC|0|1303|2103|M
20221222|KFY|0|1095|1527|M
20221222|KHC|0|1928|3757|M
20221222|KIDS|0|415|423|M
20221222|KIE|0|200|200|M
20221222|KIM|0|363|363|M
20221222|KIRK|0|16|16|M
20221222|KKR|0|911|1382|M
20221222|KLAC|2|2048|7823|M
20221222|KLIC|0|1819|3124|M
20221222|KLTR|0|88|88|M
20221222|KLXE|0|0|900|M
20221222|KMB|0|3185|6928|M
20221222|KMDA|0|1|1|M
20221222|KMI|0|14799|24789|M
20221222|KMPH|0|32|38|M
20221222|KMPR|0|1971|2291|M
20221222|KMT|425|803|1513|M
20221222|KMX|2558|2864|180569|M
20221222|KN|0|2|2|M
20221222|KNDI|0|77|77|M
20221222|KNOP|0|20|330|M
20221222|KNSA|0|95|1047|M
20221222|KNSL|0|1852|2627|M
20221222|KNTK|0|147|457|M
20221222|KNX|0|5066|5369|M
20221222|KO|0|764|14320|M
20221222|KOD|0|71|102|M
20221222|KOF|0|333|668|M
20221222|KOLD|0|2493|7766|M
20221222|KOP|0|853|1117|M
20221222|KOS|0|0|934|M
20221222|KPRX|0|1|86|M
20221222|KPTI|0|0|308|M
20221222|KR|0|1408|1408|M
20221222|KRE|0|6144|6144|M
20221222|KREF|0|527|692|M
20221222|KRG|0|100|300|M
20221222|KRMD|0|0|5|M
20221222|KRNT|0|285|972|M
20221222|KRNY|0|155|255|M
20221222|KRO|0|0|5|M
20221222|KRON|0|90|90|M
20221222|KROS|0|539|1777|M
20221222|KRP|0|600|827|M
20221222|KRT|0|1|1201|M
20221222|KRTX|0|2596|4629|M
20221222|KRUS|0|605|807|M
20221222|KRYS|0|1437|1440|M
20221222|KSS|0|19|319|M
20221222|KTB|0|1306|1751|M
20221222|KTCC|0|0|41|M
20221222|KTF|0|300|300|M
20221222|KTOS|100|402|402|M
20221222|KULR|0|0|42|M
20221222|KURA|0|200|879|M
20221222|KWEB|0|2694|174617|M
20221222|KWR|0|1055|1119|M
20221222|KYMR|0|3983|4284|M
20221222|KZR|0|17|62|M
20221222|L|0|740|1343|M
20221222|LABD|100|300|300|M
20221222|LABU|0|200|200|M
20221222|LAC|0|563|663|M
20221222|LAD|20|3036|8669|M
20221222|LAKE|0|0|10|M
20221222|LAMR|42|576|577|M
20221222|LANC|0|345|1764|M
20221222|LAND|0|128|129|M
20221222|LANV|0|0|780|M
20221222|LASR|0|249|449|M
20221222|LAUR|0|15|15|M
20221222|LAW|0|708|1147|M
20221222|LAZ|0|253|2230|M
20221222|LAZR|12|8423|10362|M
20221222|LAZY|0|0|2|M
20221222|LBAI|0|200|290|M
20221222|LBC|0|16|70|M
20221222|LBRDA|0|1372|2485|M
20221222|LBRDK|0|1322|5152|M
20221222|LBRT|0|0|31|M
20221222|LBTYA|0|0|81|M
20221222|LBTYK|0|104|104|M
20221222|LC|0|201|201|M
20221222|LCID|0|7350|7972|M
20221222|LCII|0|1398|1549|M
20221222|LCTU|0|0|100|M
20221222|LCUT|0|0|1400|M
20221222|LDOS|0|742|1681|M
20221222|LDP|0|721|921|M
20221222|LDSF|0|0|1023|M
20221222|LE|0|168|195|M
20221222|LEA|0|3162|3716|M
20221222|LECO|0|1200|1692|M
20221222|LEDS|0|0|47|M
20221222|LEG|0|736|922|M
20221222|LEGN|0|1618|2408|M
20221222|LEN|125|3123|5224|M
20221222|LEN B|0|101|1003|M
20221222|LEO|0|0|100|M
20221222|LESL|100|707|907|M
20221222|LEU|0|651|1083|M
20221222|LEV|0|100|100|M
20221222|LEVI|0|0|653|M
20221222|LFCR|0|24|24|M
20221222|LFMD|0|382|382|M
20221222|LFST|0|200|200|M
20221222|LFT|0|37|37|M
20221222|LFUS|0|351|2257|M
20221222|LFVN|0|31|31|M
20221222|LGHL|0|300|1100|M
20221222|LGIH|0|2383|2812|M
20221222|LGL|0|34|34|M
20221222|LGND|0|2840|3349|M
20221222|LH|0|1242|5480|M
20221222|LHCG|0|300|4631|M
20221222|LHX|0|362|5612|M
20221222|LI|0|1007|2460|M
20221222|LICY|0|100|100|M
20221222|LIFE|0|80|180|M
20221222|LII|9|1058|1424|M
20221222|LILA|0|0|100|M
20221222|LILAK|0|1188|1288|M
20221222|LILM|0|100|100|M
20221222|LIN|25|4376|5440|M
20221222|LINC|0|51|351|M
20221222|LIND|0|0|532|M
20221222|LIT|0|0|100|M
20221222|LITE|100|2298|2772|M
20221222|LIVN|0|2092|2341|M
20221222|LKFN|0|795|1166|M
20221222|LKQ|0|537|940|M
20221222|LLAP|0|400|400|M
20221222|LLY|0|5459|12769|M
20221222|LMAT|0|477|477|M
20221222|LMB|0|324|1092|M
20221222|LMND|0|282|726|M
20221222|LMT|0|2507|11125|M
20221222|LNC|0|105|505|M
20221222|LNG|0|5309|11078|M
20221222|LNN|0|337|1068|M
20221222|LNT|0|199|788|M
20221222|LNTH|0|1058|3445|M
20221222|LNW|0|2123|2238|M
20221222|LOB|0|1021|1022|M
20221222|LOCO|0|200|627|M
20221222|LOGI|0|505|505|M
20221222|LOOP|0|262|262|M
20221222|LOPE|0|815|1062|M
20221222|LOVE|0|1662|1662|M
20221222|LOW|0|3609|9572|M
20221222|LPG|0|121|223|M
20221222|LPI|136|1259|2559|M
20221222|LPLA|0|1974|2915|M
20221222|LPRO|0|2515|3040|M
20221222|LPSN|0|227|227|M
20221222|LPX|0|968|1594|M
20221222|LQD|0|3343|3363|M
20221222|LQDA|0|62|102|M
20221222|LQDT|0|944|944|M
20221222|LRCX|61|692|25561|M
20221222|LRMR|0|136|932|M
20221222|LRN|0|681|4952|M
20221222|LSCC|8|3154|4002|M
20221222|LSF|0|0|17|M
20221222|LSI|40|1867|2893|M
20221222|LSPD|0|235|335|M
20221222|LSTR|0|1605|2164|M
20221222|LSXMA|0|100|342|M
20221222|LSXMK|0|342|446|M
20221222|LTC|100|248|354|M
20221222|LTH|0|532|664|M
20221222|LTHM|0|604|1148|M
20221222|LTRN|0|0|1500|M
20221222|LTRX|0|42|54|M
20221222|LU|0|0|1000|M
20221222|LUCD|0|138|182|M
20221222|LULU|0|4741|8465|M
20221222|LUMN|0|2800|6335|M
20221222|LUNA|0|282|282|M
20221222|LUNG|0|736|2079|M
20221222|LUV|0|500|1200|M
20221222|LVLU|0|12|36|M
20221222|LVS|0|1054|1311|M
20221222|LW|0|1296|2203|M
20221222|LWLG|0|18|118|M
20221222|LX|0|0|100|M
20221222|LXFR|0|143|293|M
20221222|LXP|0|22045|27983|M
20221222|LXU|0|410|1110|M
20221222|LYB|0|1455|2156|M
20221222|LYEL|0|251|251|M
20221222|LYFT|0|841|13450|M
20221222|LYLT|0|305|305|M
20221222|LYTS|0|1|220|M
20221222|LYV|0|1902|3190|M
20221222|LZB|0|796|796|M
20221222|M|0|619|1022|M
20221222|MA|14|5070|16605|M
20221222|MAA|0|1837|2882|M
20221222|MAC|200|618|618|M
20221222|MACK|0|395|625|M
20221222|MAG|0|240|282|M
20221222|MAIN|0|347|447|M
20221222|MAN|0|1052|1538|M
20221222|MANH|0|1027|1640|M
20221222|MANU|0|603|705|M
20221222|MAPS|0|9|5022|M
20221222|MAR|2|565|3919|M
20221222|MARA|0|7832|32670|M
20221222|MAS|0|642|2145|M
20221222|MASI|155|796|1426|M
20221222|MASS|0|294|604|M
20221222|MAT|0|4|60|M
20221222|MATV|0|1221|1463|M
20221222|MATW|0|50|253|M
20221222|MATX|0|978|1252|M
20221222|MAX|0|99|850|M
20221222|MAXN|0|1816|1916|M
20221222|MAXR|0|5|5|M
20221222|MBB|0|0|3|M
20221222|MBC|0|2962|5473|M
20221222|MBI|0|159|174|M
20221222|MBIN|0|28|97|M
20221222|MBLY|100|1005|4598|M
20221222|MBUU|0|1081|1431|M
20221222|MBWM|0|42|376|M
20221222|MC|0|3286|3401|M
20221222|MCB|0|700|1260|M
20221222|MCBC|0|69|90|M
20221222|MCBS|0|129|229|M
20221222|MCD|0|8175|11588|M
20221222|MCFT|0|15|79|M
20221222|MCG|0|1|1|M
20221222|MCHI|0|1150|1150|M
20221222|MCHP|0|1975|1502322|M
20221222|MCHX|23|23|23|M
20221222|MCK|4|916|4310|M
20221222|MCO|0|2253|4821|M
20221222|MCR|0|0|186|M
20221222|MCRB|0|300|316|M
20221222|MCRI|0|6|620|M
20221222|MCS|0|1270|1393|M
20221222|MCW|0|112|112|M
20221222|MCY|0|222|1139|M
20221222|MDB|0|6694|9224|M
20221222|MDC|57|1556|1649|M
20221222|MDGL|200|26631|34328|M
20221222|MDIV|0|0|1662|M
20221222|MDLZ|0|1372|2738|M
20221222|MDRX|0|200|200|M
20221222|MDT|0|1046|6600|M
20221222|MDU|0|90|518|M
20221222|MDWD|42|678|1314|M
20221222|MDXG|0|200|400|M
20221222|MDY|0|0|79|M
20221222|ME|0|100|1400|M
20221222|MEC|0|458|1543|M
20221222|MED|0|567|1139|M
20221222|MEDP|0|293|940|M
20221222|MEG|0|385|405|M
20221222|MEGI|0|100|188|M
20221222|MEI|0|151|1220|M
20221222|MELI|0|4523|6730|M
20221222|MEOH|0|228|228|M
20221222|MERC|0|105|448|M
20221222|MESA|0|92|92|M
20221222|MET|0|2857|7449|M
20221222|META|0|5007|523691|M
20221222|METC|0|39|40|M
20221222|METV|0|0|34|M
20221222|MFA|0|200|200|M
20221222|MFC|0|418|18996|M
20221222|MFIC|0|229|329|M
20221222|MFM|0|100|200|M
20221222|MG|0|0|18|M
20221222|MGA|0|309|699|M
20221222|MGEE|0|432|433|M
20221222|MGIC|0|2|17|M
20221222|MGM|0|200|500|M
20221222|MGNI|0|310|556|M
20221222|MGNX|0|0|202|M
20221222|MGPI|0|477|1311|M
20221222|MGRC|0|401|610|M
20221222|MGTX|0|218|218|M
20221222|MGU|0|0|400|M
20221222|MGY|0|1244|2432|M
20221222|MHD|0|160|160|M
20221222|MHK|70|1766|2279|M
20221222|MHLA|0|0|41|M
20221222|MHLD|0|34|48|M
20221222|MHO|600|1181|1334|M
20221222|MIDD|0|2793|2943|M
20221222|MIO|0|100|100|M
20221222|MIR|0|200|200|M
20221222|MIRM|0|277|277|M
20221222|MIST|0|0|15|M
20221222|MITA|0|298|298|M
20221222|MITQ|0|32|32|M
20221222|MITT|0|0|44|M
20221222|MKC|0|277|2650|M
20221222|MKFG|0|1231|1832|M
20221222|MKSI|0|2463|2503|M
20221222|MKTX|0|1135|2609|M
20221222|ML|0|1285|1553|M
20221222|MLAB|0|292|498|M
20221222|MLCO|0|100|2125|M
20221222|MLGO|30|30|230|M
20221222|MLI|0|729|2677|M
20221222|MLKN|0|4332|5044|M
20221222|MLM|0|1277|1841|M
20221222|MLNK|0|82|1069|M
20221222|MLR|0|372|425|M
20221222|MMAT|0|800|800|M
20221222|MMC|0|1770|4257|M
20221222|MMI|0|1|325|M
20221222|MMLP|0|17|34|M
20221222|MMM|100|5011|9350|M
20221222|MMP|0|200|676|M
20221222|MMS|0|1317|1461|M
20221222|MMSI|0|767|863|M
20221222|MMT|0|0|100|M
20221222|MMU|0|0|100|M
20221222|MMX|100|100|100|M
20221222|MMYT|0|498|529|M
20221222|MNDY|0|2834|4102|M
20221222|MNMD|0|100|100|M
20221222|MNRO|33|844|1099|M
20221222|MNSB|0|0|10|M
20221222|MNSO|0|1000|1500|M
20221222|MNST|0|517|1491|M
20221222|MNTK|0|39|50|M
20221222|MO|103|1342|8932|M
20221222|MOD|0|51|450|M
20221222|MODG|0|625|625|M
20221222|MODN|0|647|861|M
20221222|MODV|0|753|942|M
20221222|MOFG|0|33|213|M
20221222|MOG A|0|902|1658|M
20221222|MOH|0|2459|4241|M
20221222|MOMO|0|700|1200|M
20221222|MOO|0|86|86|M
20221222|MOON|0|0|812|M
20221222|MORF|0|1033|1593|M
20221222|MORN|0|1738|1871|M
20221222|MORT|0|200|200|M
20221222|MOS|0|1231|2271|M
20221222|MOV|0|604|990|M
20221222|MP|343|1466|1843|M
20221222|MPAA|0|876|876|M
20221222|MPB|0|282|297|M
20221222|MPC|51|905|5286|M
20221222|MPLX|0|415|653|M
20221222|MPW|0|45407|47944|M
20221222|MPWR|0|3467|5690|M
20221222|MPX|0|0|28|M
20221222|MQ|0|1689|2489|M
20221222|MQT|0|0|100|M
20221222|MRAM|0|32|32|M
20221222|MRBK|0|10|10|M
20221222|MRC|0|0|420|M
20221222|MRCC|0|10|24|M
20221222|MRCY|46|989|1163|M
20221222|MRIN|0|100|100|M
20221222|MRK|0|5037|8611|M
20221222|MRNA|0|17467|47933|M
20221222|MRNS|0|26|390|M
20221222|MRO|0|1123|3201|M
20221222|MRSN|0|400|500|M
20221222|MRTN|0|0|303|M
20221222|MRTX|300|10547|12702|M
20221222|MRUS|0|1262|1661|M
20221222|MRVI|0|479|779|M
20221222|MRVL|0|520|920|M
20221222|MS|0|2050|64077|M
20221222|MSA|0|1177|1545|M
20221222|MSB|0|313|329|M
20221222|MSBI|0|262|735|M
20221222|MSCI|0|1018|2936|M
20221222|MSEX|0|905|1194|M
20221222|MSFT|96|8378|37780|M
20221222|MSGE|0|254|1588|M
20221222|MSGS|0|2993|3409|M
20221222|MSI|0|3305|4657|M
20221222|MSM|0|618|1792|M
20221222|MSOS|0|0|85|M
20221222|MSTR|0|864|1249|M
20221222|MT|0|101|102|M
20221222|MTA|0|714|747|M
20221222|MTB|0|7354|8812|M
20221222|MTBC|0|0|8|M
20221222|MTCH|0|1308|6500|M
20221222|MTD|0|970|1194|M
20221222|MTDR|70|4758|6529|M
20221222|MTG|0|810|922|M
20221222|MTH|0|1149|2148|M
20221222|MTLS|0|510|510|M
20221222|MTMT|0|0|35|M
20221222|MTN|0|972|1926|M
20221222|MTRN|0|3567|4080|M
20221222|MTRX|0|49|49|M
20221222|MTSI|0|1136|1828|M
20221222|MTTR|0|419|1019|M
20221222|MTW|0|180|180|M
20221222|MTX|0|169|170|M
20221222|MTZ|0|3576|6825|M
20221222|MU|100|22614|256955|M
20221222|MUA|0|100|200|M
20221222|MUC|0|54|254|M
20221222|MUE|0|0|500|M
20221222|MUFG|0|0|100|M
20221222|MUI|0|119|119|M
20221222|MULN|0|30932|38232|M
20221222|MUR|0|2416|3394|M
20221222|MUSA|14|1783|3001|M
20221222|MUX|0|800|1656|M
20221222|MVBF|0|20|20|M
20221222|MVST|0|1094|1194|M
20221222|MVT|0|0|1426|M
20221222|MX|0|423|438|M
20221222|MXCT|0|28|132|M
20221222|MXL|0|1401|1812|M
20221222|MYD|0|0|200|M
20221222|MYE|0|557|1273|M
20221222|MYFW|0|6|26|M
20221222|MYGN|0|10|444|M
20221222|MYMD|0|25|47|M
20221222|MYN|0|0|400|M
20221222|MYNZ|0|3|3|M
20221222|MYPS|0|264|913|M
20221222|MYRG|0|142|448|M
20221222|NABL|0|0|243|M
20221222|NAD|0|1000|1000|M
20221222|NAIL|0|0|100|M
20221222|NAK|0|1100|1400|M
20221222|NAPA|0|1513|1733|M
20221222|NARI|0|925|4780|M
20221222|NAT|0|0|800|M
20221222|NATI|0|586|765|M
20221222|NATR|0|22|40|M
20221222|NBH|0|300|300|M
20221222|NBHC|0|779|879|M
20221222|NBIX|0|1801|3802|M
20221222|NBR|0|224|1453|M
20221222|NBTB|0|416|1240|M
20221222|NBXG|0|100|100|M
20221222|NC|0|0|20|M
20221222|NCNO|0|923|1937|M
20221222|NCR|0|720|1381|M
20221222|NCSM|0|0|14|M
20221222|NCV|0|100|300|M
20221222|NCZ|0|2800|2800|M
20221222|NDAQ|0|1190|1298|M
20221222|NDLS|0|66|212|M
20221222|NDMO|0|200|967|M
20221222|NDSN|0|1571|2166|M
20221222|NE|0|579|979|M
20221222|NECB|0|10|20|M
20221222|NEE|0|820|1951|M
20221222|NEM|0|1620|2018|M
20221222|NEO|0|0|1239|M
20221222|NEOG|0|826|970|M
20221222|NEP|0|777|4023|M
20221222|NESR|0|530|844|M
20221222|NET|0|6598|8762|M
20221222|NETI|0|300|750|M
20221222|NEU|0|638|855|M
20221222|NEWR|0|3227|4192|M
20221222|NEWT|0|0|200|M
20221222|NEX|0|185|185|M
20221222|NEXA|0|265|307|M
20221222|NEXT|0|257|278|M
20221222|NFBK|0|6|306|M
20221222|NFE|0|3250|3701|M
20221222|NFG|0|550|616|M
20221222|NFGC|0|12|12|M
20221222|NFJ|0|0|200|M
20221222|NFLX|0|5079|23353|M
20221222|NGC|0|1|1|M
20221222|NGD|0|7885|7900|M
20221222|NGG|0|450|904|M
20221222|NGL|0|0|2000|M
20221222|NGM|0|214|414|M
20221222|NGMS|0|114|124|M
20221222|NGS|0|28|228|M
20221222|NGVT|0|873|1430|M
20221222|NHC|0|1734|2121|M
20221222|NHI|0|1910|3574|M
20221222|NHS|0|33|133|M
20221222|NHTC|0|41|41|M
20221222|NI|0|100|200|M
20221222|NIC|0|957|978|M
20221222|NICE|0|1061|1324|M
20221222|NIE|0|0|28|M
20221222|NILE|0|0|400|M
20221222|NINE|100|1188|3222|M
20221222|NIO|0|1144|9044|M
20221222|NIU|200|602|700|M
20221222|NJR|0|0|45|M
20221222|NKE|10|9165|40010|M
20221222|NKLA|0|408|504|M
20221222|NKSH|0|50|50|M
20221222|NKTX|0|0|346|M
20221222|NKX|0|100|200|M
20221222|NLS|0|0|24|M
20221222|NLY|0|358|559|M
20221222|NM|0|92|92|M
20221222|NMAI|0|91|291|M
20221222|NMFC|0|0|100|M
20221222|NMIH|0|704|704|M
20221222|NMM|0|746|858|M
20221222|NMRK|0|100|209|M
20221222|NMZ|100|500|1060|M
20221222|NN|0|300|300|M
20221222|NNDM|0|5700|6000|M
20221222|NNI|0|655|896|M
20221222|NNN|0|752|753|M
20221222|NNOX|0|42|42|M
20221222|NOA|0|0|8|M
20221222|NOAH|0|48|48|M
20221222|NOC|0|986|2605|M
20221222|NOG|100|952|2072|M
20221222|NOK|0|21138|21238|M
20221222|NOMD|0|500|901|M
20221222|NOPE|0|0|100|M
20221222|NOTV|0|86|86|M
20221222|NOV|0|0|192|M
20221222|NOVA|0|1700|2421|M
20221222|NOVT|0|1279|1474|M
20221222|NOW|0|1495|9845|M
20221222|NPCT|0|491|591|M
20221222|NPFD|0|0|200|M
20221222|NPK|0|115|115|M
20221222|NPO|0|18722|19342|M
20221222|NRC|0|223|455|M
20221222|NRDS|0|243|343|M
20221222|NREF|0|100|280|M
20221222|NRG|0|664|876|M
20221222|NRGV|0|264|464|M
20221222|NRGX|100|400|503|M
20221222|NRIM|0|93|121|M
20221222|NRIX|0|420|699|M
20221222|NRK|0|200|200|M
20221222|NRP|0|260|272|M
20221222|NRXP|0|0|500|M
20221222|NS|0|589|589|M
20221222|NSA|0|843|2237|M
20221222|NSC|0|2519|4390|M
20221222|NSIT|0|84|1060|M
20221222|NSP|0|3514|3861|M
20221222|NSSC|0|1135|1746|M
20221222|NSTG|0|190|190|M
20221222|NSTS|0|59|59|M
20221222|NTAP|0|1576|2252|M
20221222|NTB|0|40|414|M
20221222|NTCO|0|100|100|M
20221222|NTCT|0|677|1203|M
20221222|NTES|100|2064|2374|M
20221222|NTG|0|11|311|M
20221222|NTGR|0|79|756|M
20221222|NTIC|0|10|10|M
20221222|NTLA|35|9484|12290|M
20221222|NTNX|0|285|978|M
20221222|NTR|0|1594|2565|M
20221222|NTRA|58|3388|3482|M
20221222|NTRS|0|4781|5117|M
20221222|NTRSO|200|200|500|M
20221222|NTST|0|300|300|M
20221222|NTWK|0|0|39|M
20221222|NU|0|10196|26893|M
20221222|NUE|24|2678|4983|M
20221222|NUGT|0|0|200|M
20221222|NUO|0|100|100|M
20221222|NUS|0|1590|2318|M
20221222|NUV|0|600|900|M
20221222|NUVA|0|2094|2698|M
20221222|NUVB|0|196|292|M
20221222|NUVL|0|1787|2674|M
20221222|NVAX|0|400|1050|M
20221222|NVCR|0|3492|3752|M
20221222|NVDA|100|13749|466093|M
20221222|NVDS|0|0|100|M
20221222|NVEC|0|121|778|M
20221222|NVEE|0|582|661|M
20221222|NVEI|0|171|996|M
20221222|NVGS|0|74|74|M
20221222|NVMI|0|379|1487|M
20221222|NVO|0|5924|31942|M
20221222|NVRO|0|2143|2531|M
20221222|NVS|0|272|672|M
20221222|NVST|0|1601|2255|M
20221222|NVT|0|286|286|M
20221222|NVTA|0|400|900|M
20221222|NVTS|0|0|8|M
20221222|NWBI|0|690|690|M
20221222|NWE|0|895|905|M
20221222|NWL|0|12|12|M
20221222|NWN|0|1510|1532|M
20221222|NWPX|0|495|827|M
20221222|NWTN|0|3501|3646|M
20221222|NX|0|384|660|M
20221222|NXDT|0|780|880|M
20221222|NXGN|0|62|109|M
20221222|NXP|0|200|300|M
20221222|NXPI|0|5125|8922|M
20221222|NXRT|0|207|1291|M
20221222|NXST|0|1542|1879|M
20221222|NXTC|0|0|309|M
20221222|NYCB|0|0|750|M
20221222|NYMTZ|0|6|6|M
20221222|NYT|0|614|748|M
20221222|NZF|0|0|300|M
20221222|O|0|412|1386|M
20221222|OABI|0|100|100|M
20221222|OAIA|0|300|300|M
20221222|OB|0|41|193|M
20221222|OBNK|0|268|268|M
20221222|OBT|0|0|11|M
20221222|OC|0|2807|3303|M
20221222|OCFC|0|108|108|M
20221222|OCGN|0|5253|5293|M
20221222|OCN|0|47|76|M
20221222|OCUL|0|1|201|M
20221222|ODC|0|0|81|M
20221222|ODFL|0|1433|2412|M
20221222|ODP|0|520|1023|M
20221222|OEC|0|42|313|M
20221222|OFC|0|263|499|M
20221222|OFG|0|1523|2057|M
20221222|OFIX|0|311|311|M
20221222|OFLX|0|14|14|M
20221222|OGE|1288|1694|1699|M
20221222|OGI|0|300|300|M
20221222|OGN|0|105|124|M
20221222|OGS|0|1052|1954|M
20221222|OHI|0|687|785|M
20221222|OI|0|547|547|M
20221222|OIH|0|4|61|M
20221222|OII|0|0|1208|M
20221222|OKE|0|1149|1363|M
20221222|OKTA|0|4087|8616|M
20221222|OLED|0|2090|2716|M
20221222|OLK|0|2550|2875|M
20221222|OLLI|86|1447|1557|M
20221222|OLMA|0|0|56|M
20221222|OLN|0|1076|1440|M
20221222|OLO|0|100|404|M
20221222|OLP|0|31|46|M
20221222|OLPX|0|4|104|M
20221222|OM|0|1221|1221|M
20221222|OMAB|0|544|740|M
20221222|OMC|0|1120|1588|M
20221222|OMCL|0|1386|1770|M
20221222|OMER|0|600|905|M
20221222|OMF|0|905|1167|M
20221222|OMI|0|282|425|M
20221222|OMIC|0|400|558|M
20221222|ON|0|771|5977|M
20221222|ONB|0|200|200|M
20221222|ONBPP|0|19|19|M
20221222|ONCY|0|801|801|M
20221222|ONDS|0|0|100|M
20221222|ONEQ|0|0|86|M
20221222|ONEW|0|411|821|M
20221222|ONL|0|57|57|M
20221222|ONON|0|1161|2156|M
20221222|ONTF|0|0|431|M
20221222|ONTO|0|584|6264|M
20221222|OOMA|0|10|693|M
20221222|OOTO|0|0|100|M
20221222|OP|0|100|100|M
20221222|OPBK|0|26|26|M
20221222|OPEN|500|500|8148|M
20221222|OPI|0|108|108|M
20221222|OPRT|0|34|46|M
20221222|OPRX|0|572|717|M
20221222|OPTN|0|117|383|M
20221222|OPTT|0|50|50|M
20221222|OPY|0|402|561|M
20221222|OR|0|72|72|M
20221222|ORA|0|2525|3065|M
20221222|ORC|0|400|400|M
20221222|ORCL|201|1164|1502|M
20221222|ORGO|0|165|165|M
20221222|ORI|0|342|342|M
20221222|ORIC|315|915|915|M
20221222|ORLA|0|59|139|M
20221222|ORLY|0|2104|4310|M
20221222|ORMP|0|633|833|M
20221222|ORN|0|0|26|M
20221222|ORRF|0|26|26|M
20221222|OSBC|0|0|45|M
20221222|OSG|0|0|192|M
20221222|OSH|0|1178|1380|M
20221222|OSIS|0|677|679|M
20221222|OSK|0|813|1378|M
20221222|OSTK|200|1433|2330|M
20221222|OSUR|0|200|200|M
20221222|OSW|0|0|800|M
20221222|OTEX|0|292|592|M
20221222|OTIC|3700|3700|4080|M
20221222|OTIS|0|661|1126|M
20221222|OTLY|0|0|500|M
20221222|OTTR|0|13|440|M
20221222|OUST|1016|3215|3767|M
20221222|OUT|0|200|200|M
20221222|OVID|0|0|4|M
20221222|OVLY|0|350|350|M
20221222|OVV|100|2603|3427|M
20221222|OWL|0|0|59|M
20221222|OXM|0|1554|2164|M
20221222|OXY|0|3973|8267|M
20221222|OZK|0|736|1141|M
20221222|PAA|0|0|800|M
20221222|PAAS|0|109|409|M
20221222|PAC|0|423|518|M
20221222|PACB|0|0|100|M
20221222|PACK|0|58|58|M
20221222|PACW|0|19|109|M
20221222|PAG|0|1102|5927|M
20221222|PAGP|0|308|308|M
20221222|PAGS|0|100|44548|M
20221222|PAHC|0|1132|1413|M
20221222|PALL|0|364|565|M
20221222|PAM|0|203|724|M
20221222|PANL|0|0|31|M
20221222|PANW|0|3315|8861|M
20221222|PAR|100|1173|1327|M
20221222|PARA|0|2331|2646|M
20221222|PARAA|0|72|335|M
20221222|PARR|0|30|859|M
20221222|PATH|0|2065|2144|M
20221222|PATK|0|2224|2257|M
20221222|PAX|0|0|373|M
20221222|PAXS|0|0|46|M
20221222|PAY|0|0|298|M
20221222|PAYA|0|215|215|M
20221222|PAYC|0|479|1933|M
20221222|PAYO|0|200|300|M
20221222|PAYX|0|2236|4115|M
20221222|PB|0|1534|1793|M
20221222|PBA|0|300|400|M
20221222|PBF|0|1863|3483|M
20221222|PBH|0|959|1382|M
20221222|PBI|0|300|300|M
20221222|PBR|0|8026|20735|M
20221222|PBR A|0|758|758|M
20221222|PBT|0|282|705|M
20221222|PBW|0|100|200|M
20221222|PBYI|0|108|108|M
20221222|PCAR|0|2776|4570|M
20221222|PCB|0|0|205|M
20221222|PCEF|0|0|2054|M
20221222|PCG|0|0|253|M
20221222|PCH|0|624|624|M
20221222|PCK|0|200|200|M
20221222|PCOR|0|1297|1758|M
20221222|PCRX|0|814|1861|M
20221222|PCSB|0|145|145|M
20221222|PCT|0|212|212|M
20221222|PCTI|0|15|15|M
20221222|PCTY|0|1875|2405|M
20221222|PCVX|0|2787|4354|M
20221222|PCYG|0|0|17|M
20221222|PCYO|0|10|265|M
20221222|PD|0|1424|1943|M
20221222|PDBC|0|500|500|M
20221222|PDCE|0|3696|8564|M
20221222|PDCO|0|427|527|M
20221222|PDD|200|1666|156815|M
20221222|PDEC|0|853|853|M
20221222|PDFS|0|96|345|M
20221222|PDI|0|200|400|M
20221222|PDO|0|477|1926|M
20221222|PDS|0|692|1139|M
20221222|PDSB|0|11|315|M
20221222|PEB|0|100|323|M
20221222|PEBK|0|10|10|M
20221222|PEBO|0|848|2033|M
20221222|PECO|0|220|220|M
20221222|PEG|443|1383|1383|M
20221222|PEGA|0|555|891|M
20221222|PEN|0|1523|4089|M
20221222|PENN|0|2004|2104|M
20221222|PEO|0|0|13|M
20221222|PEP|0|1000|5414|M
20221222|PEPG|0|523|523|M
20221222|PERI|0|204|401|M
20221222|PETQ|0|0|59|M
20221222|PETS|0|51|236|M
20221222|PEY|0|100|100|M
20221222|PFBC|0|1359|1678|M
20221222|PFC|0|769|1191|M
20221222|PFE|0|399|271715|M
20221222|PFF|0|200|3928|M
20221222|PFFD|0|1000|1000|M
20221222|PFG|0|970|1154|M
20221222|PFGC|0|2139|2762|M
20221222|PFH|0|29|53|M
20221222|PFHD|0|427|646|M
20221222|PFIS|0|43|43|M
20221222|PFLT|0|300|347|M
20221222|PFMT|0|36|94|M
20221222|PFN|0|300|500|M
20221222|PFS|0|111|483|M
20221222|PFSI|0|1966|2199|M
20221222|PFSW|0|32|32|M
20221222|PFXF|0|481|781|M
20221222|PG|0|2143|42667|M
20221222|PGC|0|110|1164|M
20221222|PGEN|0|0|18|M
20221222|PGF|0|100|100|M
20221222|PGNY|0|513|865|M
20221222|PGR|0|2454|3508|M
20221222|PGTI|0|534|733|M
20221222|PGY|18390|18990|24029|M
20221222|PH|0|854|3244|M
20221222|PHAT|0|722|751|M
20221222|PHI|0|358|646|M
20221222|PHM|0|981|1587|M
20221222|PHR|0|571|1131|M
20221222|PHUN|0|300|700|M
20221222|PHVS|100|300|505|M
20221222|PHX|0|100|305|M
20221222|PHYS|0|0|100|M
20221222|PI|0|752|1704|M
20221222|PICC|0|500|500|M
20221222|PII|0|3353|3500|M
20221222|PILL|0|0|200|M
20221222|PINC|0|185|1155|M
20221222|PINE|0|10|157|M
20221222|PINS|0|471|77012|M
20221222|PIPR|0|376|1188|M
20221222|PJT|0|1367|1545|M
20221222|PK|0|0|500|M
20221222|PKBK|0|377|437|M
20221222|PKG|0|2028|2825|M
20221222|PKI|0|1489|2280|M
20221222|PKOH|0|1|42|M
20221222|PKX|0|88|149|M
20221222|PL|0|100|100|M
20221222|PLAB|0|707|1130|M
20221222|PLAY|0|100|293|M
20221222|PLBC|0|18|18|M
20221222|PLBY|0|300|300|M
20221222|PLCE|0|900|1751|M
20221222|PLD|353|1001|4868|M
20221222|PLL|0|1592|1865|M
20221222|PLMI|0|198|203|M
20221222|PLMR|0|462|1431|M
20221222|PLNT|0|1611|1981|M
20221222|PLOW|0|523|1331|M
20221222|PLRX|0|226|522|M
20221222|PLTK|0|100|100|M
20221222|PLTR|0|1065|1201|M
20221222|PLUG|0|1561|94721|M
20221222|PLUS|0|227|283|M
20221222|PLXS|0|30|393|M
20221222|PLYM|0|145|159|M
20221222|PM|0|817|3280|M
20221222|PMM|0|1063|1563|M
20221222|PMO|0|600|940|M
20221222|PMT|0|150|150|M
20221222|PMTS|0|20|34|M
20221222|PMVP|0|327|447|M
20221222|PNC|0|3226|4418|M
20221222|PNFP|28|1779|2116|M
20221222|PNM|0|96|400|M
20221222|PNQI|0|0|3|M
20221222|PNR|0|425|2466|M
20221222|PNT|0|166|434|M
20221222|PNTG|0|38|58|M
20221222|PNW|0|1445|2048|M
20221222|PODD|0|1506|2405|M
20221222|POOL|0|1495|2453|M
20221222|POR|0|550|1275|M
20221222|POSH|0|3|1403|M
20221222|POST|0|813|1062|M
20221222|POWI|0|894|1312|M
20221222|POWL|0|178|579|M
20221222|PPBI|0|1410|1482|M
20221222|PPC|0|945|1554|M
20221222|PPG|0|1151|3888|M
20221222|PPH|0|26|26|M
20221222|PPIH|0|0|26|M
20221222|PPL|0|305|1005|M
20221222|PPT|0|1200|1300|M
20221222|PR|0|4216|5030|M
20221222|PRA|0|225|1271|M
20221222|PRAA|0|481|481|M
20221222|PRAX|0|243|643|M
20221222|PRCH|0|0|300|M
20221222|PRCT|0|889|1209|M
20221222|PRDO|0|153|354|M
20221222|PRDS|0|28|28|M
20221222|PRF|0|0|6|M
20221222|PRFT|0|483|1078|M
20221222|PRG|0|894|1386|M
20221222|PRGO|0|939|1399|M
20221222|PRGS|0|319|1625|M
20221222|PRI|0|666|2375|M
20221222|PRIM|0|222|311|M
20221222|PRK|0|602|797|M
20221222|PRLB|0|462|872|M
20221222|PRLD|0|44|44|M
20221222|PRM|0|41|41|M
20221222|PRME|0|378|653|M
20221222|PRMW|0|332|332|M
20221222|PRO|0|225|225|M
20221222|PROF|200|575|575|M
20221222|PROV|0|0|4|M
20221222|PRPL|0|200|200|M
20221222|PRQR|0|1050|1050|M
20221222|PRT|0|24|24|M
20221222|PRTA|0|1606|2368|M
20221222|PRTG|0|37|37|M
20221222|PRTH|0|10|10|M
20221222|PRTK|0|0|5|M
20221222|PRTS|0|200|400|M
20221222|PRU|0|612|1619|M
20221222|PRVA|0|1435|1539|M
20221222|PRVB|0|408|708|M
20221222|PSA|0|432|5375|M
20221222|PSEC|0|4|4|M
20221222|PSF|0|200|300|M
20221222|PSFE|0|50|50|M
20221222|PSHG|0|0|100|M
20221222|PSLV|0|200|300|M
20221222|PSMT|0|215|550|M
20221222|PSN|0|428|428|M
20221222|PSNL|0|203|203|M
20221222|PSNY|0|0|100|M
20221222|PSP|0|0|100|M
20221222|PSQ|0|0|2200|M
20221222|PSTG|0|0|200|M
20221222|PSTL|0|100|318|M
20221222|PSTX|0|219|219|M
20221222|PSX|0|794|1005|M
20221222|PTA|0|700|860|M
20221222|PTC|0|1014|1614|M
20221222|PTCT|0|815|895|M
20221222|PTEN|0|75|75|M
20221222|PTGX|0|120|120|M
20221222|PTLO|0|1027|1228|M
20221222|PTMC|0|0|100|M
20221222|PTMN|0|174|174|M
20221222|PTON|615|1960|71092|M
20221222|PTSI|0|0|13|M
20221222|PTVE|0|414|443|M
20221222|PTY|0|100|100|M
20221222|PUBM|0|58|287|M
20221222|PUK|0|100|200|M
20221222|PUMP|0|100|200|M
20221222|PVBC|0|0|91|M
20221222|PVH|0|1734|2603|M
20221222|PW|0|1|1|M
20221222|PWP|0|0|321|M
20221222|PWR|426|6089|6646|M
20221222|PWSC|0|967|1073|M
20221222|PX|0|636|636|M
20221222|PXD|0|2541|10329|M
20221222|PXLW|0|131|131|M
20221222|PXMD|0|100|100|M
20221222|PYCR|0|373|673|M
20221222|PYPL|0|3234|5982|M
20221222|PYXS|0|326|326|M
20221222|PZZA|0|4046|4831|M
20221222|QCOM|0|2898|5182|M
20221222|QCRH|0|157|359|M
20221222|QD|0|424|1134|M
20221222|QDEC|0|200|200|M
20221222|QDEL|0|2545|4504|M
20221222|QFIN|0|402|1055|M
20221222|QGEN|0|1139|4141|M
20221222|QID|0|0|700|M
20221222|QLD|0|0|100|M
20221222|QLYS|0|883|988|M
20221222|QMCO|0|0|206|M
20221222|QNST|0|401|501|M
20221222|QQQ|0|22523|3007086|M
20221222|QQQJ|0|200|400|M
20221222|QQQX|0|289|489|M
20221222|QRHC|0|31|42|M
20221222|QRTEA|0|0|200|M
20221222|QRVO|0|2195|2798|M
20221222|QS|0|155|355|M
20221222|QSI|0|452|518|M
20221222|QSR|99|2460|5484|M
20221222|QTRX|0|656|1699|M
20221222|QTWO|100|252|362|M
20221222|QUBT|0|120|120|M
20221222|QUIK|0|60|70|M
20221222|QUOT|0|15|15|M
20221222|QURE|0|0|2124|M
20221222|QVAL|0|0|100|M
20221222|QYLD|0|220|620|M
20221222|R|0|2665|2686|M
20221222|RA|0|0|200|M
20221222|RACE|0|435|704|M
20221222|RAD|500|900|1600|M
20221222|RADI|0|1007|1647|M
20221222|RAIL|0|24|24|M
20221222|RAMP|0|14|252|M
20221222|RAPT|0|744|844|M
20221222|RARE|0|1818|2511|M
20221222|RBA|0|1218|1228|M
20221222|RBB|0|244|368|M
20221222|RBC|0|1415|1820|M
20221222|RBCAA|0|0|16|M
20221222|RBCP|0|13|13|M
20221222|RBLX|100|3210|120436|M
20221222|RBOT|0|153|163|M
20221222|RC|0|184|184|M
20221222|RCEL|0|0|33|M
20221222|RCI|0|98|387|M
20221222|RCII|495|1210|1310|M
20221222|RCKT|0|3683|5335|M
20221222|RCKY|0|12|12|M
20221222|RCL|0|1815|28638|M
20221222|RCM|0|141|147|M
20221222|RCUS|0|2533|3145|M
20221222|RDFN|100|200|600|M
20221222|RDNT|0|132|332|M
20221222|RDVT|0|10|10|M
20221222|RDWR|0|6|115|M
20221222|RDY|0|601|901|M
20221222|RE|0|1537|2425|M
20221222|REAL|1700|3725|4125|M
20221222|REET|0|100|100|M
20221222|REFI|0|216|316|M
20221222|REFR|0|0|33|M
20221222|REG|0|1096|1099|M
20221222|REGN|100|1740|3840|M
20221222|REI|0|0|11241|M
20221222|REKR|300|4489|5863|M
20221222|RELL|0|220|2486|M
20221222|RELY|0|298|508|M
20221222|REM|0|0|100|M
20221222|REMX|0|0|3|M
20221222|RENT|0|11|822|M
20221222|REPL|0|841|2546|M
20221222|REPX|0|0|17|M
20221222|RERE|0|1101|1346|M
20221222|RETA|0|3714|4134|M
20221222|REVG|0|26|318|M
20221222|REX|0|1168|2250|M
20221222|REXR|0|550|731|M
20221222|REYN|0|262|419|M
20221222|REZI|0|636|660|M
20221222|RFI|0|346|622|M
20221222|RFL|0|0|64|M
20221222|RFMZ|0|0|200|M
20221222|RFP|0|3|11|M
20221222|RGA|0|1037|1460|M
20221222|RGCO|0|0|6|M
20221222|RGEN|0|2607|3057|M
20221222|RGLD|0|5412|6054|M
20221222|RGNX|0|681|1894|M
20221222|RGP|0|0|837|M
20221222|RGR|0|509|1199|M
20221222|RGS|0|100|100|M
20221222|RGTI|0|3163|3384|M
20221222|RH|0|3380|9159|M
20221222|RHI|0|583|1117|M
20221222|RHP|0|705|1640|M
20221222|RICK|0|327|827|M
20221222|RIDE|0|2816|8916|M
20221222|RIG|0|8700|10836|M
20221222|RIGL|0|0|220|M
20221222|RIGS|300|300|1500|M
20221222|RILY|64|354|2212|M
20221222|RIO|0|887|1349|M
20221222|RIOT|0|5|605|M
20221222|RIVN|100|5076|6925|M
20221222|RJF|0|81|886|M
20221222|RKLB|0|0|50|M
20221222|RKT|0|101|701|M
20221222|RL|0|1015|2817|M
20221222|RLAY|0|733|933|M
20221222|RLGT|0|471|629|M
20221222|RLI|0|928|2661|M
20221222|RLMD|0|536|797|M
20221222|RLTY|0|201|201|M
20221222|RLX|0|4200|5100|M
20221222|RLYB|0|310|575|M
20221222|RM|0|175|276|M
20221222|RMAX|100|661|1003|M
20221222|RMBL|0|61|64|M
20221222|RMBS|0|411|1333|M
20221222|RMD|0|854|2069|M
20221222|RMED|0|0|500|M
20221222|RMM|0|100|100|M
20221222|RMNI|0|921|923|M
20221222|RMR|0|48|266|M
20221222|RMT|0|100|100|M
20221222|RNA|0|5902|6182|M
20221222|RNG|0|1381|2163|M
20221222|RNGR|0|0|1|M
20221222|RNP|0|200|400|M
20221222|RNR|0|2590|4061|M
20221222|RNST|0|1112|1215|M
20221222|RNW|0|98|98|M
20221222|ROAD|0|138|138|M
20221222|ROCC|0|1921|3467|M
20221222|ROCG|0|100|385|M
20221222|ROCK|54|415|753|M
20221222|ROG|0|2289|3151|M
20221222|ROIC|0|25|25|M
20221222|ROIV|0|0|200|M
20221222|ROK|0|2809|3716|M
20221222|ROKU|110|4701|6508|M
20221222|ROL|0|100|341|M
20221222|ROOT|0|17|17|M
20221222|ROP|0|2672|3701|M
20221222|ROST|0|4666|5912|M
20221222|ROVR|0|326|326|M
20221222|RPAY|0|209|229|M
20221222|RPD|0|943|1191|M
20221222|RPID|0|35|35|M
20221222|RPM|0|1827|2027|M
20221222|RPRX|0|500|1126|M
20221222|RPTX|0|742|1100|M
20221222|RQI|0|198|198|M
20221222|RRBI|0|11|16|M
20221222|RRC|0|1300|1900|M
20221222|RRR|0|1328|2757|M
20221222|RRX|0|1668|2305|M
20221222|RS|0|1427|2161|M
20221222|RSG|0|1211|4704|M
20221222|RSKD|0|13|13|M
20221222|RSVR|0|304|304|M
20221222|RTO|0|755|1037|M
20221222|RTX|0|1429|2328|M
20221222|RUM|0|901|901|M
20221222|RUN|0|646|696|M
20221222|RUSHA|0|3358|4878|M
20221222|RUSHB|0|171|220|M
20221222|RUTH|0|235|276|M
20221222|RVLV|0|1493|2759|M
20221222|RVMD|0|271|350|M
20221222|RVNC|0|303|370|M
20221222|RVPH|0|100|100|M
20221222|RVSB|0|0|10|M
20221222|RVT|0|300|302|M
20221222|RWAY|0|26|76|M
20221222|RWT|0|0|100|M
20221222|RXDX|0|1846|2737|M
20221222|RXO|0|121|1261|M
20221222|RXRX|0|877|877|M
20221222|RXST|0|120|120|M
20221222|RY|100|2250|3926|M
20221222|RYAAY|0|1043|1681|M
20221222|RYAM|0|1|409|M
20221222|RYAN|0|1586|2278|M
20221222|RYI|0|694|935|M
20221222|RYLD|0|100|100|M
20221222|RYN|0|787|787|M
20221222|RYT|0|0|800|M
20221222|RYTM|0|1350|1358|M
20221222|RZB|0|13|23|M
20221222|S|0|725|1125|M
20221222|SA|0|124|328|M
20221222|SABR|0|300|1500|M
20221222|SACH|0|68|343|M
20221222|SAFE|0|1780|1793|M
20221222|SAFT|0|265|315|M
20221222|SAGE|100|1072|1165|M
20221222|SAH|0|20521|24194|M
20221222|SAIA|0|1718|1940|M
20221222|SAIC|0|982|2268|M
20221222|SAL|0|11|11|M
20221222|SAM|0|612|980|M
20221222|SAMG|0|222|322|M
20221222|SANA|0|223|607|M
20221222|SANM|0|0|2154|M
20221222|SAP|0|294|1408|M
20221222|SAR|0|52|93|M
20221222|SARK|0|0|129|M
20221222|SASR|0|1327|1421|M
20221222|SATS|0|499|1013|M
20221222|SATX WSA|0|0|600|M
20221222|SAVA|0|4892|6711|M
20221222|SAVE|0|200|345|M
20221222|SBAC|0|282|1954|M
20221222|SBCF|0|875|875|M
20221222|SBFM|0|0|1521|M
20221222|SBGI|0|680|939|M
20221222|SBH|0|0|447|M
20221222|SBLK|0|900|1100|M
20221222|SBNY|0|2148|3007|M
20221222|SBNYP|0|0|15|M
20221222|SBOW|0|1212|1766|M
20221222|SBR|0|203|203|M
20221222|SBRA|0|275|375|M
20221222|SBS|0|38|38|M
20221222|SBSI|0|109|133|M
20221222|SBT|0|31|31|M
20221222|SBUX|20|6787|20031|M
20221222|SCCO|0|1753|2390|M
20221222|SCHG|0|0|700|M
20221222|SCHL|0|886|896|M
20221222|SCHN|0|502|517|M
20221222|SCHO|0|329|329|M
20221222|SCHP|0|200|200|M
20221222|SCHW|0|2870|4367|M
20221222|SCI|0|3591|5890|M
20221222|SCKT|0|14|14|M
20221222|SCL|0|688|738|M
20221222|SCM|0|14|14|M
20221222|SCOR|0|42|142|M
20221222|SCPH|0|141|629|M
20221222|SCPL|0|153|454|M
20221222|SCS|0|10|110|M
20221222|SCSC|0|73|326|M
20221222|SCU|0|415|1135|M
20221222|SCVL|205|1559|1685|M
20221222|SCWX|0|11|24|M
20221222|SD|0|108|216|M
20221222|SDAC|0|0|300|M
20221222|SDD|0|0|100|M
20221222|SDGR|0|755|808|M
20221222|SDHY|0|100|100|M
20221222|SDOW|0|400|901|M
20221222|SDRL|0|0|160|M
20221222|SDY|0|100|100|M
20221222|SE|100|9047|10559|M
20221222|SEAS|0|694|2414|M
20221222|SEAT|0|1377|1697|M
20221222|SECO|0|401|3118|M
20221222|SEDG|0|2484|5452|M
20221222|SEE|0|1990|2119|M
20221222|SEEL|0|400|400|M
20221222|SEER|0|30|329|M
20221222|SEIC|0|125|637|M
20221222|SELF|0|25|50|M
20221222|SEM|0|1794|1864|M
20221222|SEMR|0|837|4218|M
20221222|SENEA|0|147|317|M
20221222|SES|0|1253|1453|M
20221222|SEV|0|800|2613|M
20221222|SF|0|403|509|M
20221222|SFBS|0|629|1739|M
20221222|SFIX|0|236|236|M
20221222|SFL|0|100|238|M
20221222|SFM|0|613|931|M
20221222|SFNC|0|124|124|M
20221222|SFST|0|152|352|M
20221222|SG|338|471|571|M
20221222|SGA|0|14|14|M
20221222|SGDM|0|456|456|M
20221222|SGEN|0|2406|3230|M
20221222|SGFY|0|0|400|M
20221222|SGH|0|210|701|M
20221222|SGHT|0|1257|2102|M
20221222|SGML|0|1174|1505|M
20221222|SGMO|0|200|200|M
20221222|SGOV|0|0|400|M
20221222|SGRY|0|718|875|M
20221222|SGU|0|361|689|M
20221222|SHAK|0|475|2268|M
20221222|SHBI|0|14|224|M
20221222|SHC|0|200|300|M
20221222|SHEL|0|500|1300|M
20221222|SHEN|0|218|220|M
20221222|SHG|0|7|7|M
20221222|SHLS|0|1711|4360|M
20221222|SHOO|0|3352|3503|M
20221222|SHOP|0|2360|8720|M
20221222|SHPH|0|0|172|M
20221222|SHW|110|3393|5761|M
20221222|SHY|0|15225|24952|M
20221222|SHYF|0|1289|2349|M
20221222|SI|200|4089|4307|M
20221222|SIBN|0|249|914|M
20221222|SIG|0|4113|4699|M
20221222|SIGA|0|0|1|M
20221222|SIGI|0|1145|1440|M
20221222|SII|100|207|317|M
20221222|SILC|0|11|11|M
20221222|SILK|0|569|2114|M
20221222|SIMO|0|174|1214|M
20221222|SIRE|0|0|1|M
20221222|SITE|0|1256|1537|M
20221222|SITM|0|1100|1290|M
20221222|SIVB|0|3483|4530|M
20221222|SIVR|0|400|400|M
20221222|SIX|0|757|1595|M
20221222|SJI|0|700|2426|M
20221222|SJM|0|1861|7542|M
20221222|SJR|0|100|400|M
20221222|SJT|0|300|300|M
20221222|SJW|0|3075|3490|M
20221222|SKE|0|0|13|M
20221222|SKGRW|0|0|104|M
20221222|SKIN|0|500|634|M
20221222|SKLZ|300|700|900|M
20221222|SKM|0|300|300|M
20221222|SKT|0|810|864|M
20221222|SKX|0|1082|1232|M
20221222|SKY|0|656|956|M
20221222|SKYT|0|0|132|M
20221222|SKYW|0|522|1129|M
20221222|SLAB|300|1142|1165|M
20221222|SLB|0|39|3684|M
20221222|SLCA|0|461|2231|M
20221222|SLDP|0|200|200|M
20221222|SLF|0|572|1684|M
20221222|SLG|0|759|1210|M
20221222|SLGN|0|1251|1296|M
20221222|SLI|0|400|400|M
20221222|SLP|0|163|633|M
20221222|SLRC|0|105|105|M
20221222|SLV|0|8398|9024|M
20221222|SLVM|0|33|467|M
20221222|SM|0|2896|3356|M
20221222|SMAR|0|2144|2782|M
20221222|SMBC|0|74|222|M
20221222|SMBK|0|5|59|M
20221222|SMCI|0|2631|2946|M
20221222|SMG|0|2534|3875|M
20221222|SMH|0|0|76|M
20221222|SMHI|0|50|52|M
20221222|SMID|0|25|25|M
20221222|SMLR|0|11|11|M
20221222|SMMF|0|26|26|M
20221222|SMN|0|100|100|M
20221222|SMP|0|793|1336|M
20221222|SMPL|0|557|817|M
20221222|SMR|0|197|197|M
20221222|SMRT|0|1300|1300|M
20221222|SMSI|0|35|1026|M
20221222|SMTC|0|768|2225|M
20221222|SMWB|0|1186|2324|M
20221222|SNA|0|429|2808|M
20221222|SNAP|0|18809|26390|M
20221222|SNBR|0|433|1115|M
20221222|SNCY|0|441|521|M
20221222|SND|0|33|99|M
20221222|SNDL|0|900|1200|M
20221222|SNDR|0|283|440|M
20221222|SNDX|0|649|824|M
20221222|SNEX|0|375|597|M
20221222|SNFCA|0|0|66|M
20221222|SNMP|0|0|200|M
20221222|SNOW|0|10051|18185|M
20221222|SNPO|0|27|27|M
20221222|SNPS|12|1269|6200|M
20221222|SNV|0|1973|2348|M
20221222|SNX|0|339|404|M
20221222|SNY|0|912|1245|M
20221222|SO|0|708|1499|M
20221222|SOFI|0|1400|1800|M
20221222|SOHU|0|9|509|M
20221222|SOI|0|42|76|M
20221222|SOJC|0|0|40|M
20221222|SOLO|1390|1390|3991|M
20221222|SON|0|354|1057|M
20221222|SONO|0|78|78|M
20221222|SONY|0|1031|1769|M
20221222|SOPH|0|29|29|M
20221222|SOVO|0|46|165|M
20221222|SOXL|8288|9681|254651|M
20221222|SOXS|0|2000|5550|M
20221222|SOXX|0|1663|1663|M
20221222|SOYB|0|0|110|M
20221222|SP|0|102|378|M
20221222|SPB|0|817|2625|M
20221222|SPCE|0|303|304|M
20221222|SPEM|0|100|500|M
20221222|SPFI|0|103|303|M
20221222|SPG|0|1863|2476|M
20221222|SPGI|69|1010|8130|M
20221222|SPH|0|1|101|M
20221222|SPIB|0|0|200|M
20221222|SPIR|0|246|246|M
20221222|SPLB|0|200|200|M
20221222|SPLK|0|2723|4286|M
20221222|SPMV|0|200|200|M
20221222|SPNE|0|292|392|M
20221222|SPNS|0|272|373|M
20221222|SPNT|0|400|400|M
20221222|SPOK|100|120|245|M
20221222|SPOT|0|2069|3623|M
20221222|SPR|0|2173|3413|M
20221222|SPRU|0|400|454|M
20221222|SPRY|0|372|823|M
20221222|SPSB|0|4|4|M
20221222|SPSC|0|480|1586|M
20221222|SPT|0|4031|4357|M
20221222|SPTN|0|0|613|M
20221222|SPWH|0|100|100|M
20221222|SPWR|0|375|960|M
20221222|SPXC|0|269|439|M
20221222|SPXL|0|0|200|M
20221222|SPXS|0|65|565|M
20221222|SPXU|0|1238|2428|M
20221222|SPXX|0|100|100|M
20221222|SPY|0|3370|1934727|M
20221222|SPYG|0|3|3|M
20221222|SQ|0|6481|6904|M
20221222|SQFTP|0|14|14|M
20221222|SQM|0|9138|17667|M
20221222|SQQQ|0|800|16822|M
20221222|SQSP|0|398|1297|M
20221222|SR|0|1151|1320|M
20221222|SRAD|0|223|633|M
20221222|SRAX|0|67|67|M
20221222|SRC|0|1382|1588|M
20221222|SRCE|0|509|1217|M
20221222|SRCL|0|734|1234|M
20221222|SRDX|0|53|53|M
20221222|SRE|0|2201|3172|M
20221222|SREA|0|37|40|M
20221222|SRG|0|225|325|M
20221222|SRI|0|103|402|M
20221222|SRNE|30|18847|28592|M
20221222|SRPT|0|945|4578|M
20221222|SRRK|0|84|597|M
20221222|SRTS|0|13|13|M
20221222|SRVR|0|0|200|M
20221222|SSB|0|1754|2816|M
20221222|SSBK|0|0|50|M
20221222|SSD|0|1183|1603|M
20221222|SSL|0|72|77|M
20221222|SSNC|0|2321|2598|M
20221222|SSP|0|109|465|M
20221222|SSSS|0|200|400|M
20221222|SSTI|0|4|6|M
20221222|SSTK|0|860|1456|M
20221222|SSU|0|88|88|M
20221222|SSYS|0|2|210|M
20221222|ST|0|371|2699|M
20221222|STAA|0|1646|1791|M
20221222|STAG|0|538|539|M
20221222|STBA|0|147|353|M
20221222|STC|0|452|723|M
20221222|STE|0|1133|3245|M
20221222|STEL|0|430|960|M
20221222|STEM|0|363|363|M
20221222|STEP|0|189|189|M
20221222|STER|0|293|370|M
20221222|STGW|0|21|21|M
20221222|STIM|0|12|1263|M
20221222|STK|0|0|200|M
20221222|STKL|0|72|72|M
20221222|STKS|0|84|184|M
20221222|STLA|0|950|950|M
20221222|STLD|0|1532|8989|M
20221222|STM|0|0|200|M
20221222|STN|0|83|191|M
20221222|STNE|0|15|16813|M
20221222|STNG|0|1272|2098|M
20221222|STOK|0|91|198|M
20221222|STR|0|3166|3533|M
20221222|STRA|0|1356|1840|M
20221222|STRL|0|50|965|M
20221222|STRM|0|18|36|M
20221222|STRO|0|84|84|M
20221222|STRT|0|70|120|M
20221222|STSA|0|120|120|M
20221222|STT|0|1306|5480|M
20221222|STTK|0|48|48|M
20221222|STX|0|1898|2404|M
20221222|STZ|20|3834|4516|M
20221222|SU|0|15906|25222|M
20221222|SUI|28|1644|3059|M
20221222|SUM|0|217|769|M
20221222|SUMO|0|99|299|M
20221222|SUN|0|581|912|M
20221222|SUNL|0|0|24|M
20221222|SUNW|0|99|169|M
20221222|SUP|0|19|19|M
20221222|SUPN|0|1564|2214|M
20221222|SURG|0|100|100|M
20221222|SUSB|0|5|5|M
20221222|SVC|0|60|60|M
20221222|SVFB|0|0|100|M
20221222|SVIX|0|0|300|M
20221222|SVRA|0|21|43|M
20221222|SVXY|0|0|200|M
20221222|SWAV|0|2727|3699|M
20221222|SWBI|0|0|58|M
20221222|SWIM|0|123|134|M
20221222|SWIR|0|231|551|M
20221222|SWK|0|2477|4355|M
20221222|SWKH|0|10|10|M
20221222|SWKS|0|2118|3237|M
20221222|SWN|0|4710|4710|M
20221222|SWTX|0|723|779|M
20221222|SWX|599|2444|6186|M
20221222|SXI|0|178|526|M
20221222|SXT|0|1129|1237|M
20221222|SYBT|0|120|174|M
20221222|SYF|0|817|1317|M
20221222|SYK|0|3699|4596|M
20221222|SYM|0|218|254|M
20221222|SYNA|0|962|1226|M
20221222|SYNH|0|754|1105|M
20221222|SYY|0|2250|2799|M
20221222|T|0|3292|167304|M
20221222|TA|0|1516|1691|M
20221222|TAGS|0|0|200|M
20221222|TAL|0|16253|68935|M
20221222|TALO|0|1202|1472|M
20221222|TALS|0|108|108|M
20221222|TAN|0|0|300|M
20221222|TAP|0|494|519|M
20221222|TARS|0|622|622|M
20221222|TASK|0|91|438|M
20221222|TAST|0|74|110|M
20221222|TBBK|0|140|333|M
20221222|TBI|0|459|495|M
20221222|TBNK|0|0|10|M
20221222|TBPH|0|32|231|M
20221222|TBSA|0|397|397|M
20221222|TCBI|0|950|1313|M
20221222|TCBK|0|632|848|M
20221222|TCBX|0|273|303|M
20221222|TCI|0|1|1|M
20221222|TCMD|0|123|607|M
20221222|TCN|0|200|200|M
20221222|TCOM|0|1000|1000|M
20221222|TCPC|0|100|100|M
20221222|TCRR|0|0|69|M
20221222|TCRT|0|2600|3063|M
20221222|TCS|0|24|424|M
20221222|TCX|0|734|734|M
20221222|TD|0|3793|4287|M
20221222|TDC|0|792|1060|M
20221222|TDCX|0|1376|7355|M
20221222|TDF|0|200|200|M
20221222|TDG|0|1883|4390|M
20221222|TDOC|0|3326|3926|M
20221222|TDS|0|114|114|M
20221222|TDSC|0|2|72|M
20221222|TDUP|0|11|80|M
20221222|TDW|0|1024|2517|M
20221222|TDY|0|1060|1175|M
20221222|TEAM|666|14891|17775|M
20221222|TECH|110|943|1249|M
20221222|TECK|0|275|575|M
20221222|TECL|0|0|200|M
20221222|TECS|0|0|800|M
20221222|TEI|0|200|300|M
20221222|TEL|0|746|3513|M
20221222|TELA|0|93|93|M
20221222|TELL|0|0|400|M
20221222|TENB|0|913|941|M
20221222|TER|0|4997|8463|M
20221222|TERN|0|2413|2713|M
20221222|TEVA|0|815|1615|M
20221222|TEX|0|841|1222|M
20221222|TFC|0|359|852|M
20221222|TFII|100|1083|1654|M
20221222|TFIN|0|2136|2448|M
20221222|TFPM|0|506|1306|M
20221222|TFSL|0|360|420|M
20221222|TFX|0|1226|1378|M
20221222|TG|0|541|541|M
20221222|TGH|0|400|679|M
20221222|TGI|0|455|1989|M
20221222|TGLS|0|400|1732|M
20221222|TGNA|0|100|122|M
20221222|TGS|0|4961|5401|M
20221222|TGT|0|2878|79568|M
20221222|TGTX|0|237|1902|M
20221222|TH|0|287|746|M
20221222|THC|0|3523|6469|M
20221222|THFF|0|146|509|M
20221222|THG|0|1804|2985|M
20221222|THO|0|1467|2237|M
20221222|THQ|0|200|200|M
20221222|THR|0|402|404|M
20221222|THRM|0|584|1157|M
20221222|THRN|0|84|84|M
20221222|THRY|0|184|184|M
20221222|THS|0|778|1128|M
20221222|THW|0|346|346|M
20221222|THWWW|0|1|1001|M
20221222|TIGO|0|400|400|M
20221222|TIGR|0|0|93296|M
20221222|TIL|0|100|300|M
20221222|TILE|0|28|227|M
20221222|TIMB|0|11|17|M
20221222|TIP|0|200|500|M
20221222|TIPT|0|51|251|M
20221222|TITN|0|522|1461|M
20221222|TIXT|0|231|415|M
20221222|TJX|0|746|3084|M
20221222|TK|0|0|300|M
20221222|TKLF|0|200|215|M
20221222|TKNO|0|5|2205|M
20221222|TKR|0|1692|2522|M
20221222|TLK|0|0|200|M
20221222|TLRY|0|900|2450|M
20221222|TLS|0|1|53|M
20221222|TLT|0|103|27807|M
20221222|TLTW|0|90|90|M
20221222|TLYS|0|301|501|M
20221222|TM|0|272|1006|M
20221222|TMCI|0|1347|1365|M
20221222|TMDX|0|1524|1538|M
20221222|TME|0|200|1700|M
20221222|TMF|0|0|100|M
20221222|TMHC|200|1157|1289|M
20221222|TMO|71|11302|13297|M
20221222|TMP|0|355|832|M
20221222|TMST|83|587|1575|M
20221222|TMUS|14|7647|11683|M
20221222|TNC|0|519|1098|M
20221222|TNDM|0|1805|2052|M
20221222|TNET|0|1815|2946|M
20221222|TNGX|0|160|170|M
20221222|TNK|0|68|1076|M
20221222|TNL|0|328|914|M
20221222|TNP|0|82|991|M
20221222|TNYA|0|48|48|M
20221222|TOI|0|400|400|M
20221222|TOL|0|1782|1903|M
20221222|TOPS|0|0|21|M
20221222|TOST|0|3600|3603|M
20221222|TOUR|914|951|1151|M
20221222|TOWN|0|200|603|M
20221222|TPB|0|36|54|M
20221222|TPC|0|9|222|M
20221222|TPG|0|493|1391|M
20221222|TPH|0|464|491|M
20221222|TPIC|0|92|192|M
20221222|TPL|3|508|523|M
20221222|TPR|0|664|925|M
20221222|TPVG|0|0|109|M
20221222|TPX|0|1057|1323|M
20221222|TQQQ|14637|23648|43795|M
20221222|TR|0|352|465|M
20221222|TRC|0|207|353|M
20221222|TREE|0|576|659|M
20221222|TREX|0|1477|2274|M
20221222|TRGP|0|4194|6350|M
20221222|TRHC|0|0|81|M
20221222|TRI|200|1329|1588|M
20221222|TRIN|0|635|854|M
20221222|TRIP|0|180|573|M
20221222|TRKA|0|600|1100|M
20221222|TRMB|0|563|2579|M
20221222|TRMD|0|353|790|M
20221222|TRMK|0|1111|1111|M
20221222|TRMR|0|368|368|M
20221222|TRN|0|1276|1480|M
20221222|TRNO|0|897|897|M
20221222|TRNS|0|137|147|M
20221222|TROW|0|5509|6621|M
20221222|TROX|0|0|100|M
20221222|TRP|0|2216|2216|M
20221222|TRS|0|117|462|M
20221222|TRST|0|17|17|M
20221222|TRTL|0|0|570|M
20221222|TRTN|0|758|1243|M
20221222|TRTX|0|23|174|M
20221222|TRU|0|431|1431|M
20221222|TRUE|0|145|145|M
20221222|TRUP|38|721|1407|M
20221222|TRV|0|11745|14531|M
20221222|TRVG|0|0|200|M
20221222|TS|0|200|244|M
20221222|TSBK|0|10|30|M
20221222|TSCO|0|2931|6632|M
20221222|TSE|0|634|739|M
20221222|TSEM|0|600|1938|M
20221222|TSHA|0|98|98|M
20221222|TSLA|6539|51472|1167730|M
20221222|TSM|0|1719|6814|M
20221222|TSN|0|805|1309|M
20221222|TSP|0|0|300|M
20221222|TSQ|0|10|20|M
20221222|TSVT|25|25|714|M
20221222|TT|0|1668|7516|M
20221222|TTC|0|1671|4489|M
20221222|TTD|0|618|2895|M
20221222|TTE|0|783|2161|M
20221222|TTEC|0|721|919|M
20221222|TTEK|0|211|3141|M
20221222|TTGT|0|808|979|M
20221222|TTI|0|0|101|M
20221222|TTM|0|700|800|M
20221222|TTMI|0|100|100|M
20221222|TTSH|0|110|114|M
20221222|TTWO|0|3587|5688|M
20221222|TU|0|200|200|M
20221222|TUP|0|0|498|M
20221222|TUSK|0|130|630|M
20221222|TUYA|0|200|400|M
20221222|TV|0|0|100|M
20221222|TVTX|0|217|317|M
20221222|TW|0|992|3894|M
20221222|TWCB|0|216|216|M
20221222|TWI|0|650|965|M
20221222|TWKS|0|766|768|M
20221222|TWLO|0|1277|7317|M
20221222|TWM|0|100|100|M
20221222|TWNI|0|0|199|M
20221222|TWNK|0|0|210|M
20221222|TWST|82|1937|2767|M
20221222|TX|0|304|404|M
20221222|TXG|0|1712|2307|M
20221222|TXN|16|4608|8154|M
20221222|TXRH|0|2175|2907|M
20221222|TXT|0|291|554|M
20221222|TY|0|83|183|M
20221222|TYG|0|0|200|M
20221222|TYL|0|804|1152|M
20221222|TYRA|0|0|24|M
20221222|TZA|0|0|300|M
20221222|TZOO|0|20|20|M
20221222|U|0|2308|20310|M
20221222|UAA|0|2537|5087|M
20221222|UAL|0|2361|18892|M
20221222|UAN|0|213|373|M
20221222|UBA|0|100|205|M
20221222|UBCP|0|15|15|M
20221222|UBER|0|2693|39357|M
20221222|UBFO|0|0|37|M
20221222|UBP|0|10|10|M
20221222|UBSI|0|1157|1414|M
20221222|UCBI|0|2120|2275|M
20221222|UCTT|0|2230|2940|M
20221222|UDMY|0|103|116|M
20221222|UDR|0|1|201|M
20221222|UE|0|0|1220|M
20221222|UEC|0|6846|7046|M
20221222|UEIC|0|382|482|M
20221222|UFCS|0|480|485|M
20221222|UFI|0|0|119|M
20221222|UFPI|0|1022|1234|M
20221222|UFPT|0|227|563|M
20221222|UGI|0|503|915|M
20221222|UGRO|0|22|22|M
20221222|UHAL|0|4531|4790|M
20221222|UHAL B|0|911|2494|M
20221222|UHS|0|5145|6807|M
20221222|UHT|0|441|547|M
20221222|UI|0|289|684|M
20221222|UIS|0|189|537|M
20221222|UL|0|77|252|M
20221222|ULBI|0|52|52|M
20221222|ULCC|0|0|3|M
20221222|ULH|0|415|667|M
20221222|ULTA|0|191|3778|M
20221222|UMBF|0|1255|1369|M
20221222|UMC|0|2531|2531|M
20221222|UMH|0|99|99|M
20221222|UMPQ|0|200|400|M
20221222|UNF|0|890|1116|M
20221222|UNFI|0|1328|2251|M
20221222|UNG|0|400|500|M
20221222|UNH|0|10326|15143|M
20221222|UNIT|0|2021|4160|M
20221222|UNL|0|0|300|M
20221222|UNM|0|418|1430|M
20221222|UNP|0|2733|6862|M
20221222|UNVR|38|438|554|M
20221222|UONE|0|31|41|M
20221222|UONEK|0|45|71|M
20221222|UPLD|0|36|336|M
20221222|UPRO|0|0|9419|M
20221222|UPS|100|7285|9654|M
20221222|UPST|0|574|634|M
20221222|UPWK|0|7|607|M
20221222|URBN|0|554|1217|M
20221222|URGN|0|0|61|M
20221222|URI|0|1587|2081|M
20221222|UROY|0|0|200|M
20221222|URTH|0|0|500|M
20221222|USAC|0|2061|2250|M
20221222|USAU|0|0|32|M
20221222|USB|0|2425|3925|M
20221222|USEA|0|0|991|M
20221222|USFD|0|862|1295|M
20221222|USLM|0|198|218|M
20221222|USM|0|677|939|M
20221222|USMV|0|43|43|M
20221222|USNA|0|666|1143|M
20221222|USO|0|200|109941|M
20221222|USOI|0|100|400|M
20221222|USPH|0|123|762|M
20221222|USX|0|0|61|M
20221222|UTF|0|600|1401|M
20221222|UTG|0|100|100|M
20221222|UTHR|0|270|3281|M
20221222|UTI|0|22|130|M
20221222|UTL|0|316|553|M
20221222|UTMD|0|60|61|M
20221222|UTSL|0|7|7|M
20221222|UTZ|0|42|122|M
20221222|UUP|0|0|500|M
20221222|UVE|0|570|577|M
20221222|UVSP|0|0|96|M
20221222|UVV|0|386|1337|M
20221222|UVXY|0|0|16702|M
20221222|UWMC|0|200|200|M
20221222|UZD|0|0|500|M
20221222|V|0|10428|15681|M
20221222|VABK|0|8|8|M
20221222|VAC|0|1989|2274|M
20221222|VAL|60|2712|3142|M
20221222|VALE|0|3590|2104364|M
20221222|VAPO|0|400|609|M
20221222|VAQC|0|0|211|M
20221222|VB|0|0|100|M
20221222|VBK|0|200|200|M
20221222|VBNK|0|10|10|M
20221222|VBR|0|4|4|M
20221222|VBTX|0|248|574|M
20221222|VC|0|618|1586|M
20221222|VCEL|0|871|1051|M
20221222|VCIT|0|0|300|M
20221222|VCTR|0|104|350|M
20221222|VCV|0|0|700|M
20221222|VCYT|0|2190|3451|M
20221222|VDE|0|200|200|M
20221222|VEA|0|802|1567|M
20221222|VECO|0|392|481|M
20221222|VECT|0|0|14|M
20221222|VEEV|2731|4306|7067|M
20221222|VEL|0|37|37|M
20221222|VERA|0|1385|2082|M
20221222|VERI|0|142|365|M
20221222|VERV|0|3175|3354|M
20221222|VERX|0|507|607|M
20221222|VET|0|200|200|M
20221222|VFC|2|1256|2637|M
20221222|VFF|0|149|234|M
20221222|VGR|0|0|24|M
20221222|VHC|0|0|33|M
20221222|VHI|0|76|96|M
20221222|VIA|0|42|42|M
20221222|VICI|0|415|3121|M
20221222|VICR|0|2493|2892|M
20221222|VIEW|0|0|600|M
20221222|VIGL|0|601|604|M
20221222|VINP|0|10|20|M
20221222|VIOT|0|0|86|M
20221222|VIPS|0|990|3875|M
20221222|VIR|0|500|702|M
20221222|VIRT|0|331|647|M
20221222|VIRX|0|35|35|M
20221222|VIST|0|552|1083|M
20221222|VITL|0|30|159|M
20221222|VIV|0|0|500|M
20221222|VIVO|0|54|275|M
20221222|VIXY|0|0|1171|M
20221222|VKQ|0|200|200|M
20221222|VKTX|0|3645|3645|M
20221222|VLD|600|1111|1225|M
20221222|VLDR|0|2264|3797|M
20221222|VLGEA|0|16|316|M
20221222|VLN|0|400|400|M
20221222|VLO|380|3126|6097|M
20221222|VLRS|100|764|1164|M
20221222|VLYPP|0|30|30|M
20221222|VMC|0|1039|1970|M
20221222|VMD|0|0|110|M
20221222|VMEO|0|0|100|M
20221222|VMI|0|2557|3365|M
20221222|VMW|0|326|2936|M
20221222|VNDA|0|114|114|M
20221222|VNET|0|400|1500|M
20221222|VNO|0|275|275|M
20221222|VNOM|0|404|976|M
20221222|VNQ|0|900|900|M
20221222|VNRX|0|102|102|M
20221222|VNT|0|1080|1180|M
20221222|VNTR|0|600|1200|M
20221222|VO|0|0|8|M
20221222|VOC|0|200|200|M
20221222|VOR|0|39|139|M
20221222|VOXX|0|37|37|M
20221222|VOYA|0|1637|2364|M
20221222|VPG|0|574|755|M
20221222|VPV|0|400|407|M
20221222|VRA|0|104|104|M
20221222|VRCA|0|0|52|M
20221222|VRDN|0|898|1339|M
20221222|VRE|0|300|716|M
20221222|VREX|0|153|255|M
20221222|VRM|0|3163|3452|M
20221222|VRME|0|118|118|M
20221222|VRNA|300|5062|7614|M
20221222|VRNS|0|683|1025|M
20221222|VRNT|0|202|209|M
20221222|VRRM|0|86|86|M
20221222|VRSK|0|584|1901|M
20221222|VRSN|69|1267|3936|M
20221222|VRT|0|0|5|M
20221222|VRTS|0|457|733|M
20221222|VRTV|0|507|1030|M
20221222|VRTX|114|554|4418|M
20221222|VSAT|0|107|586|M
20221222|VSCO|0|1317|3482|M
20221222|VSEC|0|508|514|M
20221222|VSH|0|393|993|M
20221222|VSS|0|0|82|M
20221222|VST|0|0|1097|M
20221222|VSTA|0|0|300|M
20221222|VSTO|0|8267|8571|M
20221222|VT|0|0|240|M
20221222|VTEX|0|0|67|M
20221222|VTI|0|200|200|M
20221222|VTN|0|0|296|M
20221222|VTOL|0|137|344|M
20221222|VTR|0|1756|2429|M
20221222|VTRS|0|4|4|M
20221222|VTSI|0|25|25|M
20221222|VTYX|0|3476|4585|M
20221222|VUG|0|1|1|M
20221222|VUZI|100|3265|3575|M
20221222|VV|0|100|100|M
20221222|VVI|0|361|503|M
20221222|VVV|0|200|312|M
20221222|VVX|0|562|891|M
20221222|VWE|0|15|15|M
20221222|VWO|0|0|100|M
20221222|VXF|0|100|100|M
20221222|VXRT|0|700|4503|M
20221222|VXX|0|0|300|M
20221222|VYGR|0|0|12|M
20221222|VYM|0|25|92|M
20221222|VZ|0|3540|4377|M
20221222|VZIO|0|438|958|M
20221222|W|117|6464|8883|M
20221222|WAB|0|1593|3135|M
20221222|WABC|0|515|1161|M
20221222|WAFD|100|1189|1189|M
20221222|WAFDP|0|10|10|M
20221222|WAL|0|1573|2415|M
20221222|WASH|0|155|205|M
20221222|WAT|0|766|1264|M
20221222|WB|0|359|1359|M
20221222|WBA|100|2264|3843|M
20221222|WBD|0|5915|7858|M
20221222|WBS|0|890|1651|M
20221222|WBX|0|305|705|M
20221222|WCC|0|2167|4244|M
20221222|WCLD|0|600|600|M
20221222|WCN|400|971|2329|M
20221222|WD|0|1598|1602|M
20221222|WDAY|0|1385|7347|M
20221222|WDC|0|100|1817|M
20221222|WDFC|0|819|1172|M
20221222|WDH|0|1800|3747|M
20221222|WDI|0|0|57|M
20221222|WDS|0|2|297|M
20221222|WE|0|700|712|M
20221222|WEAT|0|0|500|M
20221222|WEAV|0|32|32|M
20221222|WEBL|100|400|640|M
20221222|WEBS|0|0|300|M
20221222|WEC|0|837|2337|M
20221222|WEJO|0|400|900|M
20221222|WELL|0|3258|4488|M
20221222|WERN|0|53|1276|M
20221222|WES|0|558|965|M
20221222|WEST|0|1690|2090|M
20221222|WETG|2100|2100|3300|M
20221222|WEX|0|1569|2465|M
20221222|WEYS|0|25|25|M
20221222|WF|0|126|126|M
20221222|WFC|0|7676|356700|M
20221222|WFG|100|630|1452|M
20221222|WFRD|0|3122|3397|M
20221222|WGO|0|328|486|M
20221222|WH|0|1095|2020|M
20221222|WHD|0|1253|1545|M
20221222|WHF|0|0|211|M
20221222|WHG|0|0|11|M
20221222|WHLM|0|10|10|M
20221222|WHR|0|2145|2332|M
20221222|WINA|40|313|600|M
20221222|WING|0|490|3763|M
20221222|WIRE|0|1147|1260|M
20221222|WISH|800|7108|16065|M
20221222|WIW|0|53|53|M
20221222|WIX|0|638|1960|M
20221222|WK|0|1883|2587|M
20221222|WKME|15|215|983|M
20221222|WKSP|0|204|204|M
20221222|WLDN|0|272|272|M
20221222|WLFC|0|14|14|M
20221222|WLK|0|1170|1267|M
20221222|WLKP|0|3|3|M
20221222|WLMS|0|0|33|M
20221222|WLY|0|118|398|M
20221222|WM|12|3476|5315|M
20221222|WMB|683|1999|2499|M
20221222|WMC|0|19|19|M
20221222|WMG|0|328|1673|M
20221222|WMK|0|459|844|M
20221222|WMS|0|2492|3415|M
20221222|WMT|244|1846|49269|M
20221222|WNC|0|99|295|M
20221222|WNEB|0|0|9|M
20221222|WNS|0|1409|2335|M
20221222|WOLF|0|2910|3609|M
20221222|WOOF|0|100|331|M
20221222|WOR|0|503|1372|M
20221222|WOW|0|301|396|M
20221222|WPC|56|1715|2591|M
20221222|WPM|0|400|1399|M
20221222|WPP|0|103|303|M
20221222|WRB|0|1216|2001|M
20221222|WRBY|0|954|1144|M
20221222|WRK|0|275|529|M
20221222|WRLD|0|632|708|M
20221222|WSBC|0|588|824|M
20221222|WSBF|0|130|547|M
20221222|WSC|0|1054|3123|M
20221222|WSFS|0|193|769|M
20221222|WSM|0|2995|3266|M
20221222|WSO|0|3714|4364|M
20221222|WSR|0|2|102|M
20221222|WST|0|1102|1596|M
20221222|WTBA|0|415|815|M
20221222|WTFC|0|1337|2182|M
20221222|WTI|0|323|668|M
20221222|WTM|0|67|78|M
20221222|WTMF|0|100|400|M
20221222|WTRG|0|1083|1192|M
20221222|WTS|0|353|745|M
20221222|WTTR|0|201|331|M
20221222|WTW|1|320|3376|M
20221222|WULF|0|100|100|M
20221222|WVE|0|425|825|M
20221222|WWD|0|1476|1546|M
20221222|WWE|0|683|1676|M
20221222|WWR|0|355|355|M
20221222|WWW|0|297|297|M
20221222|WY|0|400|400|M
20221222|WYNN|0|3719|204786|M
20221222|WYY|0|0|25|M
20221222|X|0|4590|5490|M
20221222|XAIR|0|223|332|M
20221222|XBI|0|0|1|M
20221222|XBIT|0|76|76|M
20221222|XDEC|0|400|400|M
20221222|XEL|0|1575|2376|M
20221222|XELA|0|10800|11500|M
20221222|XENE|0|433|839|M
20221222|XERS|0|0|150|M
20221222|XFOR|0|0|676|M
20221222|XGN|0|18|18|M
20221222|XHR|0|311|311|M
20221222|XLE|0|605|53110|M
20221222|XLF|0|1073|56141|M
20221222|XLG|0|0|100|M
20221222|XLI|0|620|110920|M
20221222|XLK|0|8|8|M
20221222|XLP|0|100|400|M
20221222|XM|0|24|424|M
20221222|XME|0|100|100|M
20221222|XMPT|0|100|100|M
20221222|XMTR|100|1267|1397|M
20221222|XNCR|0|192|284|M
20221222|XOM|0|3541|65260|M
20221222|XOMA|0|14|14|M
20221222|XP|0|653|745|M
20221222|XPEL|0|215|1059|M
20221222|XPER|0|428|1218|M
20221222|XPEV|0|5274|6475|M
20221222|XPO|0|1259|1645|M
20221222|XPOF|0|322|709|M
20221222|XPRO|0|1008|1603|M
20221222|XRAY|0|553|693|M
20221222|XRT|0|0|1|M
20221222|XRX|0|208|308|M
20221222|XSW|0|16|16|M
20221222|XXII|0|500|500|M
20221222|XYL|0|1921|2549|M
20221222|YALA|0|100|500|M
20221222|YANG|0|100|400|M
20221222|YELL|0|0|200|M
20221222|YELP|0|632|860|M
20221222|YETI|0|2430|2953|M
20221222|YGMZ|0|1027|2061|M
20221222|YI|0|0|100|M
20221222|YJ|0|831|831|M
20221222|YMAB|0|238|314|M
20221222|YMM|0|0|200|M
20221222|YORW|0|339|406|M
20221222|YOU|0|779|1632|M
20221222|YPF|0|625|1325|M
20221222|YQ|1200|1200|2500|M
20221222|YSG|0|1400|1512|M
20221222|YTRA|0|39|39|M
20221222|YUM|0|2450|3545|M
20221222|YUMC|0|3986|5342|M
20221222|YY|0|571|1930|M
20221222|YYY|0|12|12|M
20221222|Z|0|709|872|M
20221222|ZBH|0|1563|2931|M
20221222|ZBRA|0|1796|2775|M
20221222|ZD|0|923|1015|M
20221222|ZETA|0|135|235|M
20221222|ZEUS|0|205|205|M
20221222|ZG|0|227|546|M
20221222|ZGN|0|364|479|M
20221222|ZH|0|1000|2260|M
20221222|ZI|0|1017|1017|M
20221222|ZIM|0|1533|2167|M
20221222|ZIMV|0|0|729|M
20221222|ZION|0|399|411|M
20221222|ZIONO|0|24|24|M
20221222|ZIP|0|208|608|M
20221222|ZLAB|0|3409|3582|M
20221222|ZM|0|4772|56914|M
20221222|ZNH|0|0|10|M
20221222|ZNTL|0|556|665|M
20221222|ZOM|0|10300|10300|M
20221222|ZS|0|3007|5073|M
20221222|ZTO|0|1116|2286|M
20221222|ZTS|0|2757|9837|M
20221222|ZUMZ|0|717|968|M
20221222|ZUO|0|19|19|M
20221222|ZVIA|300|300|416|M
20221222|ZWS|0|484|1154|M
20221222|ZYME|0|3066|5063|M
20221222|ZYXI|0|12|330|M