Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20221220|A|36|3522|4239|M
20221220|AA|0|1743|12041|M
20221220|AADI|0|0|6|M
20221220|AAIC|0|0|1|M
20221220|AAL|0|5842|212369|M
20221220|AAN|0|294|494|M
20221220|AAON|0|241|418|M
20221220|AAP|0|5735|8164|M
20221220|AAPD|0|0|100|M
20221220|AAPL|200|32068|1726619|M
20221220|AAPU|0|100|200|M
20221220|AAT|0|251|353|M
20221220|AB|0|51|695|M
20221220|ABBV|0|3753|10050|M
20221220|ABCB|0|35|332|M
20221220|ABCL|0|959|959|M
20221220|ABCM|0|1107|3003|M
20221220|ABEO|0|600|4070|M
20221220|ABG|0|1820|2044|M
20221220|ABM|0|81|106|M
20221220|ABMD|0|604|1204|M
20221220|ABNB|0|17673|22676|M
20221220|ABOS|0|250|250|M
20221220|ABR|0|493|493|M
20221220|ABSI|0|0|1|M
20221220|ABT|0|6113|17986|M
20221220|AC|0|2|2|M
20221220|ACA|0|583|854|M
20221220|ACAD|0|17|117|M
20221220|ACCD|0|201|901|M
20221220|ACDC|0|728|2238|M
20221220|ACEL|0|0|100|M
20221220|ACER|0|1301|1309|M
20221220|ACES|0|0|200|M
20221220|ACET|0|0|303|M
20221220|ACGL|0|1140|2109|M
20221220|ACHC|0|805|1019|M
20221220|ACHR|0|100|100|M
20221220|ACI|0|0|100|M
20221220|ACIW|0|291|351|M
20221220|ACLS|0|1264|1869|M
20221220|ACLX|79|1209|2092|M
20221220|ACM|0|332|2696|M
20221220|ACMR|0|0|219|M
20221220|ACN|120|1834|11560|M
20221220|ACRE|0|336|419|M
20221220|ACRS|0|104|428|M
20221220|ACRX|100|100|100|M
20221220|ACT|0|376|691|M
20221220|ACTG|0|9|9|M
20221220|ACU|0|0|11|M
20221220|ACV|0|317|517|M
20221220|ACVA|0|202|202|M
20221220|ACWI|0|2000|2000|M
20221220|ADAG|0|0|1800|M
20221220|ADBE|0|1463|19258|M
20221220|ADC|0|1191|1435|M
20221220|ADCT|0|0|200|M
20221220|ADEA|0|0|100|M
20221220|ADI|0|5175|8006|M
20221220|ADM|0|269|3497|M
20221220|ADNT|0|1654|1755|M
20221220|ADP|0|626|4439|M
20221220|ADPT|0|200|700|M
20221220|ADSK|0|777|2168|M
20221220|ADTN|0|200|200|M
20221220|ADUS|0|318|396|M
20221220|ADV|0|0|287|M
20221220|ADX|0|0|300|M
20221220|AEE|80|1262|1950|M
20221220|AEHR|0|843|1993|M
20221220|AEIS|0|112|451|M
20221220|AEL|0|2359|2843|M
20221220|AEM|0|171|658|M
20221220|AEO|0|300|592|M
20221220|AEP|0|1878|3903|M
20221220|AER|0|421|421|M
20221220|AES|0|600|600|M
20221220|AEVA|0|158|158|M
20221220|AFB|0|200|400|M
20221220|AFCG|0|822|860|M
20221220|AFG|16|1110|2051|M
20221220|AFK|0|9|9|M
20221220|AFL|0|215|231837|M
20221220|AFRM|0|1589|3477|M
20221220|AFYA|0|400|1492|M
20221220|AGBA|0|0|400|M
20221220|AGCO|0|26|454|M
20221220|AGEN|0|500|935|M
20221220|AGI|0|800|1406|M
20221220|AGIO|0|1261|1712|M
20221220|AGL|0|1542|1642|M
20221220|AGM|0|248|390|M
20221220|AGNC|0|895|1081|M
20221220|AGO|0|611|2568|M
20221220|AGQ|0|0|1700|M
20221220|AGR|0|922|1164|M
20221220|AGS|0|276|766|M
20221220|AGTI|0|737|837|M
20221220|AGX|0|229|340|M
20221220|AGYS|0|2264|2749|M
20221220|AHCO|0|1006|1206|M
20221220|AHH|0|3|3|M
20221220|AHT|0|77|277|M
20221220|AIF|0|463|463|M
20221220|AIG|0|3011|5878|M
20221220|AIMC|0|21|346|M
20221220|AIN|0|593|1366|M
20221220|AIR|0|993|1563|M
20221220|AIRC|0|127|404|M
20221220|AIRG|0|0|12|M
20221220|AIT|0|202|392|M
20221220|AIVL|0|0|200|M
20221220|AIZ|0|2204|2621|M
20221220|AJG|53|918|2417|M
20221220|AJRD|0|0|100000|M
20221220|AKAM|0|283|2605|M
20221220|AKR|0|7|7|M
20221220|AKRO|100|7400|7756|M
20221220|AKTS|0|352|352|M
20221220|AKYA|0|3918|4123|M
20221220|AL|0|586|1197|M
20221220|ALB|58|2986|3414|M
20221220|ALBO|0|1236|2201|M
20221220|ALC|0|819|1336|M
20221220|ALCO|0|102|1047|M
20221220|ALDX|0|365|365|M
20221220|ALE|0|386|1765|M
20221220|ALEC|0|496|496|M
20221220|ALEX|0|306|781|M
20221220|ALG|0|436|745|M
20221220|ALGM|0|768|1169|M
20221220|ALGN|0|2442|3291|M
20221220|ALGT|0|381|804|M
20221220|ALHC|0|750|1784|M
20221220|ALIT|0|0|442|M
20221220|ALK|0|1127|1527|M
20221220|ALKS|0|2507|7262|M
20221220|ALKT|0|205|207|M
20221220|ALL|0|684|1765|M
20221220|ALLE|0|131|3629|M
20221220|ALLG|0|100|200|M
20221220|ALLK|0|0|527|M
20221220|ALLO|0|349|695|M
20221220|ALLR|4791|4791|4791|M
20221220|ALLY|0|441|551|M
20221220|ALNY|0|816|21638|M
20221220|ALRM|0|21|423|M
20221220|ALSN|0|58|885|M
20221220|ALT|300|2457|6645|M
20221220|ALTG|0|42|208|M
20221220|ALTO|0|1000|1000|M
20221220|ALTR|0|724|870|M
20221220|ALV|0|601|922|M
20221220|ALVO|0|54|127|M
20221220|ALVOW|0|0|300|M
20221220|ALVR|0|493|883|M
20221220|ALX|0|22|22|M
20221220|ALXO|0|700|900|M
20221220|AMAL|0|433|434|M
20221220|AMAM|800|1400|2345|M
20221220|AMAT|38|1360|1620|M
20221220|AMBA|0|7107|8629|M
20221220|AMBC|0|566|636|M
20221220|AMBP|0|0|200|M
20221220|AMC|0|5793|306139|M
20221220|AMCR|0|99|100|M
20221220|AMCX|0|168|476|M
20221220|AMD|300|5131|39558|M
20221220|AME|0|893|1647|M
20221220|AMED|0|152|957|M
20221220|AMEH|0|1369|5121|M
20221220|AMG|0|10|938|M
20221220|AMGN|6|9160|12226|M
20221220|AMH|0|200|500|M
20221220|AMK|0|219|262|M
20221220|AMKR|0|489|535|M
20221220|AMLX|0|2160|2684|M
20221220|AMN|0|3545|4359|M
20221220|AMNB|0|19|19|M
20221220|AMOT|0|106|106|M
20221220|AMP|0|421|1721|M
20221220|AMPH|0|26|326|M
20221220|AMPL|0|0|370|M
20221220|AMPS|0|227|227|M
20221220|AMPX|0|10|20|M
20221220|AMPY|0|200|200|M
20221220|AMR|0|2461|2932|M
20221220|AMRC|0|1174|2727|M
20221220|AMRK|0|584|839|M
20221220|AMRS|0|0|100|M
20221220|AMSC|0|521|721|M
20221220|AMSF|0|91|1193|M
20221220|AMSWA|0|115|413|M
20221220|AMT|99|6418|8845|M
20221220|AMTB|0|550|706|M
20221220|AMTI|0|0|12|M
20221220|AMWD|0|168|983|M
20221220|AMWL|0|288|1549|M
20221220|AMZN|150|6460|1570505|M
20221220|AMZU|0|100|100|M
20221220|AN|0|5749|8098|M
20221220|ANAB|0|157|1363|M
20221220|ANDE|0|0|809|M
20221220|ANET|0|923|6765|M
20221220|ANF|0|793|1196|M
20221220|ANGL|0|600|600|M
20221220|ANGO|0|209|1017|M
20221220|ANIK|0|4|1662|M
20221220|ANIP|0|428|646|M
20221220|ANSS|0|1075|2218|M
20221220|AOMR|0|53|53|M
20221220|AON|0|478|4509|M
20221220|AORT|0|171|313|M
20221220|AOS|0|1456|2214|M
20221220|AOSL|0|220|976|M
20221220|AOUT|0|7|254|M
20221220|APA|0|765|977|M
20221220|APAM|0|101|347|M
20221220|APD|0|698|4301|M
20221220|APE|300|300|3503|M
20221220|APEI|0|20|1233|M
20221220|APG|0|202|207|M
20221220|APH|0|3218|4673|M
20221220|API|0|200|300|M
20221220|APLE|0|100|100|M
20221220|APLS|0|2367|2779|M
20221220|APO|0|4134|5622|M
20221220|APOG|0|0|464|M
20221220|APP|0|0|916|M
20221220|APPF|0|497|675|M
20221220|APPH|0|0|734|M
20221220|APPN|0|5626|6658|M
20221220|APPS|0|515|515|M
20221220|APRN|0|600|600|M
20221220|APTV|0|3771|6377|M
20221220|AQUA|0|927|1825|M
20221220|AR|0|999|2326|M
20221220|ARAY|0|596|600|M
20221220|ARBE|0|0|800|M
20221220|ARCB|0|1393|1761|M
20221220|ARCC|0|200|200|M
20221220|ARCE|0|535|535|M
20221220|ARCH|12|1623|2164|M
20221220|ARCO|0|0|900|M
20221220|ARCT|0|426|1174|M
20221220|ARDC|0|316|316|M
20221220|ARDX|0|0|3400|M
20221220|ARE|0|1289|1876|M
20221220|ARES|0|1905|2516|M
20221220|ARGO|0|860|1060|M
20221220|ARGX|0|435|3436|M
20221220|ARI|0|67|167|M
20221220|ARIS|0|1223|1523|M
20221220|ARKF|0|0|300|M
20221220|ARKK|0|0|300|M
20221220|ARKO|0|87|119|M
20221220|ARKW|0|0|100|M
20221220|ARKX|0|0|20|M
20221220|ARLP|0|300|992|M
20221220|ARMK|0|6152|9386|M
20221220|ARNC|0|1017|1017|M
20221220|AROC|0|200|240|M
20221220|AROW|0|7|7|M
20221220|ARQQ|0|99|99|M
20221220|ARQT|0|855|1391|M
20221220|ARRY|0|526|3340|M
20221220|ARTNA|0|894|1014|M
20221220|ARVN|0|1706|2157|M
20221220|ARW|0|508|811|M
20221220|ARWR|0|1874|2184|M
20221220|ASA|0|300|300|M
20221220|ASAI|0|1388|1918|M
20221220|ASAN|0|1600|2164|M
20221220|ASB|0|100|100|M
20221220|ASC|0|0|306|M
20221220|ASGN|0|1605|2263|M
20221220|ASH|0|50|506|M
20221220|ASHR|0|49|49|M
20221220|ASIX|0|395|707|M
20221220|ASLE|0|253|406|M
20221220|ASML|0|1783|3514|M
20221220|ASND|0|2299|2331|M
20221220|ASO|0|600|2276|M
20221220|ASPN|0|614|761|M
20221220|ASPS|0|0|93|M
20221220|ASR|289|894|2182|M
20221220|ASTE|0|669|727|M
20221220|ASTI|0|64|64|M
20221220|ASTS|0|0|200|M
20221220|ASX|0|1100|2700|M
20221220|ATAT|0|1804|2204|M
20221220|ATCO PRH|0|100|290|M
20221220|ATEC|0|262|1936|M
20221220|ATEN|0|307|441|M
20221220|ATER|800|800|2919|M
20221220|ATEX|0|129|245|M
20221220|ATGE|0|874|988|M
20221220|ATHA|0|0|95|M
20221220|ATHM|0|375|450|M
20221220|ATI|0|427|900|M
20221220|ATKR|0|2850|3572|M
20221220|ATNF|0|100|200|M
20221220|ATNI|0|1300|1402|M
20221220|ATNM|0|1060|2198|M
20221220|ATNX|0|2333|3533|M
20221220|ATO|138|1093|2672|M
20221220|ATOM|0|0|200|M
20221220|ATOS|0|212|212|M
20221220|ATR|0|846|976|M
20221220|ATRA|0|100|400|M
20221220|ATRC|0|260|2350|M
20221220|ATRO|0|31|31|M
20221220|ATSG|73|73|198|M
20221220|ATVI|0|518|1223|M
20221220|ATXS|0|1264|1764|M
20221220|AU|0|0|135200|M
20221220|AUB|0|185|434|M
20221220|AUDC|0|0|209|M
20221220|AURA|0|0|13|M
20221220|AUVI|0|200|200|M
20221220|AVA|0|3034|3334|M
20221220|AVAV|0|447|561|M
20221220|AVB|0|1445|3315|M
20221220|AVCT|0|1800|1800|M
20221220|AVD|0|21|104|M
20221220|AVDL|0|200|300|M
20221220|AVDX|0|0|100|M
20221220|AVGO|100|4296|12076|M
20221220|AVID|0|240|406|M
20221220|AVIR|0|30|31|M
20221220|AVK|0|0|100|M
20221220|AVNS|0|363|519|M
20221220|AVNT|0|702|978|M
20221220|AVNW|0|1733|2233|M
20221220|AVO|0|329|1529|M
20221220|AVT|0|425|735|M
20221220|AVTE|100|691|792|M
20221220|AVTR|0|500|648|M
20221220|AVXL|0|755|955|M
20221220|AVY|0|1803|2332|M
20221220|AVYA|1528|1528|1948|M
20221220|AWAY|0|0|200|M
20221220|AWF|0|201|201|M
20221220|AWI|0|4769|5161|M
20221220|AWK|500|2902|4361|M
20221220|AWR|100|362|580|M
20221220|AX|0|934|1083|M
20221220|AXGN|0|200|226|M
20221220|AXL|0|233|233|M
20221220|AXLA|900|900|900|M
20221220|AXNX|0|1435|2081|M
20221220|AXON|0|295|2938|M
20221220|AXP|0|3101|5651|M
20221220|AXS|0|765|785|M
20221220|AXSM|0|1467|4208|M
20221220|AXTA|0|13|679|M
20221220|AXTI|0|400|500|M
20221220|AY|0|183|509|M
20221220|AYI|0|1580|1714|M
20221220|AYX|0|3243|4720|M
20221220|AZEK|0|204|307|M
20221220|AZN|0|511|1134|M
20221220|AZO|8|1980|2618|M
20221220|AZPN|0|759|930|M
20221220|AZTA|0|3134|5837|M
20221220|AZUL|0|794|794|M
20221220|AZYO|0|0|15|M
20221220|AZZ|0|225|547|M
20221220|B|0|679|1669|M
20221220|BA|100|3915|104875|M
20221220|BABA|52|19237|223954|M
20221220|BAC|0|5808|412832|M
20221220|BAH|0|1671|2512|M
20221220|BAK|0|167|317|M
20221220|BAL|0|1|681|M
20221220|BALL|0|1147|4847|M
20221220|BALT|0|2|2|M
20221220|BALY|0|304|984|M
20221220|BAM|200|6190|8251|M
20221220|BANC|0|126|168|M
20221220|BAND|0|1439|1587|M
20221220|BANF|0|32|163|M
20221220|BANR|0|128|1516|M
20221220|BAP|0|0|1726|M
20221220|BASE|0|241|242|M
20221220|BATRA|0|315|319|M
20221220|BATRK|0|570|966|M
20221220|BAX|0|784|1875|M
20221220|BBBY|0|3|1637|M
20221220|BBCP|0|0|613|M
20221220|BBD|0|200|28900|M
20221220|BBIG|0|0|531|M
20221220|BBIO|0|394|694|M
20221220|BBLN|0|210|282|M
20221220|BBN|0|0|200|M
20221220|BBSI|0|78|278|M
20221220|BBUC|0|648|1104|M
20221220|BBW|0|1372|1508|M
20221220|BBWI|0|525|2240|M
20221220|BBY|0|2664|3229|M
20221220|BC|0|1952|2343|M
20221220|BCAB|0|364|364|M
20221220|BCBP|0|232|332|M
20221220|BCC|0|1170|2228|M
20221220|BCD|0|2302|2730|M
20221220|BCE|0|4525|12172|M
20221220|BCH|0|523|823|M
20221220|BCI|0|100|100|M
20221220|BCML|0|249|249|M
20221220|BCO|0|1300|4411|M
20221220|BCOR|0|294|745|M
20221220|BCOV|0|0|200|M
20221220|BCPC|0|45|377|M
20221220|BCRX|0|200|46210|M
20221220|BCS|0|0|8600|M
20221220|BCSF|0|52|452|M
20221220|BCTX|0|200|200|M
20221220|BCYC|0|2718|2895|M
20221220|BDC|0|692|2290|M
20221220|BDN|0|100|100|M
20221220|BDRY|0|0|742|M
20221220|BDX|0|2736|5361|M
20221220|BE|0|867|1395|M
20221220|BEAM|0|1774|2627|M
20221220|BEAT|0|9|9|M
20221220|BECN|0|37|783|M
20221220|BEEM|0|227|377|M
20221220|BEKE|0|100|18696|M
20221220|BELFB|0|142|459|M
20221220|BEN|0|0|200|M
20221220|BEP|0|905|1005|M
20221220|BEPC|0|1392|2060|M
20221220|BEPH|0|100|100|M
20221220|BERY|0|559|2169|M
20221220|BF A|0|298|491|M
20221220|BF B|0|852|2767|M
20221220|BFAM|0|215|1267|M
20221220|BFC|0|69|70|M
20221220|BFH|0|1663|2101|M
20221220|BFK|0|200|300|M
20221220|BFS|0|179|280|M
20221220|BFST|0|208|208|M
20221220|BFZ|0|0|100|M
20221220|BG|0|3162|4866|M
20221220|BGB|0|600|600|M
20221220|BGFV|0|17|432|M
20221220|BGNE|0|924|1687|M
20221220|BGR|0|200|200|M
20221220|BGS|0|215|528|M
20221220|BGT|0|65|255|M
20221220|BGX|0|0|703|M
20221220|BHB|0|647|751|M
20221220|BHC|0|886|1248|M
20221220|BHE|0|15|253|M
20221220|BHF|0|3081|3418|M
20221220|BHFAN|0|400|420|M
20221220|BHG|0|100|600|M
20221220|BHIL|0|19|19|M
20221220|BHK|0|100|100|M
20221220|BHLB|0|100|375|M
20221220|BHP|0|194|394|M
20221220|BHR|0|261|261|M
20221220|BHVN|0|1178|2186|M
20221220|BIDU|0|3897|136049|M
20221220|BIG|217|317|893|M
20221220|BIGC|400|400|700|M
20221220|BIGZ|0|0|98|M
20221220|BIIB|0|2726|4386|M
20221220|BILI|0|3567|5946|M
20221220|BILL|96|3051|4409|M
20221220|BIO|0|274|1765|M
20221220|BIOX|0|263|263|M
20221220|BIP|0|58|957|M
20221220|BIPC|0|675|707|M
20221220|BIRD|0|0|1000|M
20221220|BIS|0|0|100|M
20221220|BIT|44|77|277|M
20221220|BITQ|0|0|200|M
20221220|BIVI|2872|2972|13560|M
20221220|BJ|0|1069|5730|M
20221220|BJRI|0|226|652|M
20221220|BK|0|451|481|M
20221220|BKE|0|281|1274|M
20221220|BKH|0|523|820|M
20221220|BKI|0|336|1918|M
20221220|BKNG|0|767|1107|M
20221220|BKR|0|200|360|M
20221220|BKU|0|1179|1276|M
20221220|BL|0|1399|1792|M
20221220|BLBD|0|30|30|M
20221220|BLCO|97|276|276|M
20221220|BLD|0|1605|2153|M
20221220|BLDE|0|199|209|M
20221220|BLDP|0|715|806|M
20221220|BLDR|0|1710|2427|M
20221220|BLFS|0|879|1223|M
20221220|BLI|0|204|333|M
20221220|BLK|0|2997|4594|M
20221220|BLKB|0|577|577|M
20221220|BLMN|0|202|264|M
20221220|BLNK|0|100|300|M
20221220|BLOK|0|100|526|M
20221220|BLRX|0|300|300|M
20221220|BLU|0|642|642|M
20221220|BLUE|200|879|906|M
20221220|BLW|0|200|200|M
20221220|BLX|0|221|697|M
20221220|BMA|0|43|658|M
20221220|BMBL|0|1055|2324|M
20221220|BME|0|199|399|M
20221220|BMI|0|630|1708|M
20221220|BMO|100|250|922|M
20221220|BMRC|0|449|744|M
20221220|BMRN|0|2101|2261|M
20221220|BMY|0|984|7638|M
20221220|BN|200|1100|2441|M
20221220|BNDX|0|0|1905|M
20221220|BNED|0|0|200|M
20221220|BNGO|0|1100|4500|M
20221220|BNL|0|299|299|M
20221220|BNRE|0|327|627|M
20221220|BNS|0|900|1100|M
20221220|BNTX|2|1134|6237|M
20221220|BNY|0|200|1164|M
20221220|BOC|0|553|572|M
20221220|BODY|0|8|8|M
20221220|BOE|0|500|534|M
20221220|BOH|0|591|792|M
20221220|BOIL|0|200|5923|M
20221220|BOKF|0|1104|1805|M
20221220|BOOM|0|0|384|M
20221220|BOOT|0|1479|1519|M
20221220|BORR|0|0|100|M
20221220|BOTZ|0|400|501|M
20221220|BOWL|0|79|144|M
20221220|BOX|0|1548|2670|M
20221220|BOXD|0|0|2990|M
20221220|BPMC|0|859|1543|M
20221220|BPOP|25|1525|2172|M
20221220|BPT|0|200|400|M
20221220|BR|0|1270|1997|M
20221220|BRBR|0|1275|5079|M
20221220|BRC|0|615|1903|M
20221220|BRCC|0|17|193|M
20221220|BRDG|0|429|429|M
20221220|BRDS|0|0|349|M
20221220|BRFS|0|3400|4600|M
20221220|BRK B|1|7876|15695|M
20221220|BRKL|0|88|88|M
20221220|BRKR|0|242|1360|M
20221220|BRO|0|585|1061|M
20221220|BROS|0|1456|2560|M
20221220|BRP|0|378|404|M
20221220|BRSP|0|85|85|M
20221220|BRT|0|500|591|M
20221220|BRY|0|6|6|M
20221220|BRZE|0|1303|1515|M
20221220|BSBR|0|0|97|M
20221220|BSCT|0|0|200|M
20221220|BSIG|0|108|374|M
20221220|BSL|0|118|118|M
20221220|BSM|0|1766|2115|M
20221220|BST|0|269|295|M
20221220|BSTZ|0|0|663|M
20221220|BSX|0|198|398|M
20221220|BSY|0|1081|1448|M
20221220|BTA|0|0|100|M
20221220|BTAI|0|322|322|M
20221220|BTB|400|2100|3068|M
20221220|BTI|0|534|1146|M
20221220|BTO|100|240|250|M
20221220|BTT|0|200|500|M
20221220|BTU|0|1753|2964|M
20221220|BTZ|0|200|200|M
20221220|BUD|0|102|153|M
20221220|BUFB|0|100|100|M
20221220|BUFF|0|0|200|M
20221220|BUFQ|0|200|200|M
20221220|BUG|0|200|500|M
20221220|BUI|0|110|410|M
20221220|BUR|0|399|667|M
20221220|BURL|0|1430|4251|M
20221220|BUSE|0|48|48|M
20221220|BV|0|465|553|M
20221220|BVH|0|745|845|M
20221220|BVS|0|0|800|M
20221220|BW|0|4|4|M
20221220|BWA|0|1384|1439|M
20221220|BWB|0|0|84|M
20221220|BWG|0|200|200|M
20221220|BWX|0|0|720|M
20221220|BWXT|0|960|1232|M
20221220|BX|0|2696|31185|M
20221220|BXC|0|632|755|M
20221220|BXMT|0|300|300|M
20221220|BXMX|0|500|785|M
20221220|BXP|0|6533|8426|M
20221220|BXSL|0|334|778|M
20221220|BY|0|490|690|M
20221220|BYD|0|1491|2350|M
20221220|BYND|0|792|1118|M
20221220|BYSI|700|710|1366|M
20221220|BZ|0|910|5244|M
20221220|BZH|0|160|160|M
20221220|BZUN|0|0|100|M
20221220|C|0|5293|389559|M
20221220|CAAS|0|534|609|M
20221220|CABA|100|100|2947|M
20221220|CABO|0|662|1207|M
20221220|CAC|0|200|865|M
20221220|CACC|0|850|1130|M
20221220|CACI|0|523|925|M
20221220|CADE|4|47|842|M
20221220|CAE|0|400|584|M
20221220|CAG|0|900|900|M
20221220|CAH|100|2186|2742|M
20221220|CAKE|0|753|2406|M
20221220|CAL|0|425|1267|M
20221220|CALF|0|0|200|M
20221220|CALM|0|150|1393|M
20221220|CALT|0|1000|1001|M
20221220|CALX|0|466|3752|M
20221220|CAMP|0|100|100|M
20221220|CAMT|0|360|360|M
20221220|CANO|0|869|1669|M
20221220|CAPL|0|593|693|M
20221220|CAR|0|3837|5665|M
20221220|CARA|0|300|300|M
20221220|CARE|0|252|352|M
20221220|CARG|0|286|286|M
20221220|CARR|0|610|910|M
20221220|CARS|0|103|207|M
20221220|CASA|0|100|100|M
20221220|CASH|0|31|31|M
20221220|CASS|0|454|847|M
20221220|CASY|0|417|3874|M
20221220|CAT|0|4096|46577|M
20221220|CATC|0|282|478|M
20221220|CATO|0|560|837|M
20221220|CATY|0|444|756|M
20221220|CB|100|1880|6507|M
20221220|CBL|0|1223|1269|M
20221220|CBOE|0|2323|4943|M
20221220|CBRE|0|2295|3191|M
20221220|CBRL|0|1852|2828|M
20221220|CBSH|0|330|1083|M
20221220|CBT|0|653|1650|M
20221220|CBU|0|470|772|M
20221220|CBZ|0|229|604|M
20221220|CC|0|435|662|M
20221220|CCAP|0|1026|1532|M
20221220|CCB|0|227|383|M
20221220|CCBG|0|519|522|M
20221220|CCCC|0|7|1630|M
20221220|CCCS|0|500|500|M
20221220|CCEP|0|1236|1536|M
20221220|CCF|0|371|719|M
20221220|CCI|1256|4967|8595|M
20221220|CCJ|200|1346|2453|M
20221220|CCK|0|1495|1705|M
20221220|CCL|0|9907|33056|M
20221220|CCNE|0|10|21|M
20221220|CCO|0|0|2000|M
20221220|CCOI|0|351|1899|M
20221220|CCRN|0|810|1053|M
20221220|CCRV|0|0|500|M
20221220|CCS|40|1008|1146|M
20221220|CCSI|0|309|883|M
20221220|CCU|0|505|530|M
20221220|CD|0|200|200|M
20221220|CDAK|0|0|1356|M
20221220|CDAY|0|2536|2899|M
20221220|CDC|0|0|100|M
20221220|CDL|0|52|52|M
20221220|CDMO|0|104|308|M
20221220|CDNA|0|331|331|M
20221220|CDNS|0|1734|3794|M
20221220|CDRE|0|471|471|M
20221220|CDW|0|935|1550|M
20221220|CDXC|0|0|1|M
20221220|CE|0|1936|3361|M
20221220|CECO|0|91|204|M
20221220|CEG|0|1309|4015|M
20221220|CEI|4000|4000|4600|M
20221220|CEIX|0|1398|2112|M
20221220|CELC|0|200|200|M
20221220|CELH|0|3932|4346|M
20221220|CELU|0|0|200|M
20221220|CEM|0|0|512|M
20221220|CENT|0|314|326|M
20221220|CENTA|0|563|586|M
20221220|CENX|0|420|557|M
20221220|CEPU|0|67|267|M
20221220|CEQP|0|396|396|M
20221220|CERE|0|3556|5153|M
20221220|CERS|0|0|200|M
20221220|CERT|0|708|721|M
20221220|CEVA|0|623|923|M
20221220|CF|0|2669|4370|M
20221220|CFB|0|11|11|M
20221220|CFG|0|200|200|M
20221220|CFLT|0|1930|2750|M
20221220|CFR|68|616|1925|M
20221220|CG|0|308|593|M
20221220|CGAU|0|350|350|M
20221220|CGBD|0|1288|1309|M
20221220|CGC|0|15431|31931|M
20221220|CGEM|0|368|650|M
20221220|CGNT|0|0|1321|M
20221220|CGNX|0|166|1626|M
20221220|CGTX|0|29|29|M
20221220|CHCI|0|0|100|M
20221220|CHCO|0|342|549|M
20221220|CHCT|0|130|157|M
20221220|CHD|0|3082|3781|M
20221220|CHDN|0|1381|2340|M
20221220|CHE|0|888|1241|M
20221220|CHEF|0|446|554|M
20221220|CHGG|0|855|1366|M
20221220|CHH|0|427|626|M
20221220|CHI|0|200|434|M
20221220|CHIQ|0|200|200|M
20221220|CHK|0|4045|4804|M
20221220|CHKP|0|614|2201|M
20221220|CHMI|0|0|200|M
20221220|CHPT|0|831|2082|M
20221220|CHRD|733|2143|2612|M
20221220|CHRS|0|156|366|M
20221220|CHRW|0|1918|3385|M
20221220|CHSCL|0|100|100|M
20221220|CHT|0|365|664|M
20221220|CHTR|0|1501|7253|M
20221220|CHUY|0|151|546|M
20221220|CHW|0|0|400|M
20221220|CHWY|0|3531|3870|M
20221220|CHX|0|715|1124|M
20221220|CHY|0|400|400|M
20221220|CI|0|300|603|M
20221220|CIB|0|12|441|M
20221220|CIEN|0|4073|5275|M
20221220|CIG|0|400|400|M
20221220|CIGI|100|887|1260|M
20221220|CII|0|100|200|M
20221220|CIM|0|853|1054|M
20221220|CINC|0|311|511|M
20221220|CINF|15|792|812|M
20221220|CIO|0|167|367|M
20221220|CION|0|1038|1248|M
20221220|CIR|0|440|648|M
20221220|CIVB|0|255|455|M
20221220|CIVI|0|852|1001|M
20221220|CL|0|2332|3340|M
20221220|CLAR|0|2|95|M
20221220|CLB|0|402|2190|M
20221220|CLBK|0|221|323|M
20221220|CLBT|0|299|375|M
20221220|CLDL|0|1|1|M
20221220|CLDX|0|1048|2056|M
20221220|CLEU|0|0|400|M
20221220|CLF|0|24|2627|M
20221220|CLFD|0|436|1754|M
20221220|CLGN|0|0|400|M
20221220|CLH|0|297|684|M
20221220|CLMB|0|0|50|M
20221220|CLMT|0|500|1300|M
20221220|CLNE|0|801|801|M
20221220|CLOV|0|50|50|M
20221220|CLSK|0|1502|1502|M
20221220|CLVS|2800|2800|6700|M
20221220|CLW|0|495|571|M
20221220|CLX|0|328|3534|M
20221220|CM|0|1073|1273|M
20221220|CMA|21|710|1615|M
20221220|CMAX|0|0|200|M
20221220|CMBM|0|515|537|M
20221220|CMC|0|4915|6388|M
20221220|CMCO|0|214|749|M
20221220|CMCSA|0|792|1492|M
20221220|CMDY|0|0|541|M
20221220|CME|0|1258|4361|M
20221220|CMG|0|1105|2951|M
20221220|CMI|0|2106|2366|M
20221220|CMP|0|999|2488|M
20221220|CMPO|0|12|12|M
20221220|CMPR|0|610|620|M
20221220|CMPS|0|306|506|M
20221220|CMPX|0|402|402|M
20221220|CMRE|0|221|221|M
20221220|CMS|0|5196|6308|M
20221220|CMTG|0|274|428|M
20221220|CMTL|0|26|26|M
20221220|CNA|0|308|932|M
20221220|CNC|0|1325|2891|M
20221220|CNI|306|1420|2068|M
20221220|CNK|0|600|1608|M
20221220|CNM|0|581|606|M
20221220|CNMD|0|1857|9315|M
20221220|CNNE|0|100|1315|M
20221220|CNO|0|216|216|M
20221220|CNOB|0|101|257|M
20221220|CNQ|0|1123|1404|M
20221220|CNS|0|1200|1801|M
20221220|CNSL|0|1|291|M
20221220|CNTA|0|8|8|M
20221220|CNX|0|0|300|M
20221220|CNXC|0|1089|1346|M
20221220|CNXN|0|104|532|M
20221220|CNYA|0|1000|1000|M
20221220|COCO|0|18|90|M
20221220|CODI|0|218|373|M
20221220|COF|0|2394|3500|M
20221220|COGT|0|470|470|M
20221220|COHR|0|1334|1607|M
20221220|COHU|0|53|417|M
20221220|COIN|300|19186|41081|M
20221220|COKE|6|109|309|M
20221220|COLB|0|265|664|M
20221220|COLD|0|343|995|M
20221220|COLL|0|1322|1649|M
20221220|COLM|0|184|1604|M
20221220|COM|0|0|100|M
20221220|COMM|0|24|1065|M
20221220|COMP|0|1|1|M
20221220|COMS|0|800|4900|M
20221220|COMT|0|5721|6221|M
20221220|CONL|0|1600|1600|M
20221220|CONN|0|15|800|M
20221220|COO|0|331|1012|M
20221220|COOK|0|0|600|M
20221220|COOP|0|1276|1571|M
20221220|COP|0|3253|6821|M
20221220|CORT|0|318|703|M
20221220|CORZ|1455|1455|1955|M
20221220|COSM|0|70|70|M
20221220|COST|0|4691|7528|M
20221220|COTY|0|0|31|M
20221220|COUP|0|836|936|M
20221220|COUR|0|62|130|M
20221220|COWZ|0|159|159|M
20221220|CP|0|146|1489|M
20221220|CPA|0|2952|3140|M
20221220|CPB|0|569|4755|M
20221220|CPE|0|924|950|M
20221220|CPER|0|100|301|M
20221220|CPF|0|464|464|M
20221220|CPHI|0|0|100|M
20221220|CPK|0|1078|1346|M
20221220|CPLP|0|200|200|M
20221220|CPNG|0|0|600|M
20221220|CPRI|0|2980|5887|M
20221220|CPRT|0|487|1041|M
20221220|CPRX|200|3286|7340|M
20221220|CPS|0|0|3|M
20221220|CPSI|0|130|987|M
20221220|CPT|0|221|2690|M
20221220|CPZ|0|0|490|M
20221220|CQP|108|13956|14309|M
20221220|CR|0|102|696|M
20221220|CRAI|0|463|1202|M
20221220|CRBG|0|555|2254|M
20221220|CRBU|0|100|100|M
20221220|CRC|0|799|1398|M
20221220|CRCT|0|5|5|M
20221220|CRDO|0|102|502|M
20221220|CRF|0|400|700|M
20221220|CRGE|0|100|100|M
20221220|CRGY|0|530|539|M
20221220|CRH|0|275|376|M
20221220|CRI|0|1464|2137|M
20221220|CRIS|0|600|600|M
20221220|CRK|0|1298|1299|M
20221220|CRL|0|270|2146|M
20221220|CRM|112|7662|90894|M
20221220|CRMT|0|835|836|M
20221220|CRNC|0|767|1080|M
20221220|CRNX|0|603|783|M
20221220|CROX|0|3108|4328|M
20221220|CRS|0|828|1243|M
20221220|CRSP|0|2045|2432|M
20221220|CRSR|0|287|387|M
20221220|CRT|0|0|200|M
20221220|CRTO|0|100|457|M
20221220|CRUS|0|1409|2368|M
20221220|CRVL|0|299|1147|M
20221220|CRWD|200|8181|11683|M
20221220|CS|0|1000|2600|M
20221220|CSAN|0|37|137|M
20221220|CSB|0|0|200|M
20221220|CSCO|0|486|28345|M
20221220|CSGP|0|3667|4477|M
20221220|CSGS|0|188|509|M
20221220|CSII|0|0|402|M
20221220|CSIQ|0|2388|3629|M
20221220|CSL|0|814|1237|M
20221220|CSM|0|700|700|M
20221220|CSQ|0|0|125|M
20221220|CSR|0|621|679|M
20221220|CSTE|0|100|102|M
20221220|CSTL|0|876|937|M
20221220|CSTM|0|150|150|M
20221220|CSTR|0|2|5|M
20221220|CSV|0|996|1274|M
20221220|CSWC|0|0|276|M
20221220|CSWI|0|339|391|M
20221220|CSX|0|4259|7435|M
20221220|CTA|0|0|100|M
20221220|CTA PRB|0|47|47|M
20221220|CTAS|0|744|1755|M
20221220|CTBI|0|85|155|M
20221220|CTIC|0|200|300|M
20221220|CTKB|0|502|1542|M
20221220|CTLP|0|0|900|M
20221220|CTLT|0|4936|5790|M
20221220|CTO|0|219|319|M
20221220|CTOS|0|219|234|M
20221220|CTRA|0|2812|3407|M
20221220|CTRE|0|315|616|M
20221220|CTRN|0|337|747|M
20221220|CTS|0|138|353|M
20221220|CTSH|0|603|1355|M
20221220|CTVA|0|131|1790|M
20221220|CUBE|0|1089|1414|M
20221220|CUBI|0|1|2|M
20221220|CUK|0|400|400|M
20221220|CURE|0|1|1|M
20221220|CUTR|0|589|1599|M
20221220|CVAC|0|500|521|M
20221220|CVBF|0|338|438|M
20221220|CVCO|0|118|367|M
20221220|CVCY|0|0|22|M
20221220|CVE|0|400|400|M
20221220|CVEO|0|204|404|M
20221220|CVGW|0|698|1008|M
20221220|CVI|0|1969|2343|M
20221220|CVLG|0|61|688|M
20221220|CVLT|0|1895|3218|M
20221220|CVM|0|0|391|M
20221220|CVNA|0|1000|2624|M
20221220|CVS|100|856|3486|M
20221220|CVT|0|1|101|M
20221220|CVX|0|4573|6297|M
20221220|CW|0|213|1262|M
20221220|CWAN|0|812|812|M
20221220|CWB|0|0|359|M
20221220|CWBR|100|100|200|M
20221220|CWCO|0|854|1080|M
20221220|CWEN|0|147|279|M
20221220|CWEN A|0|248|840|M
20221220|CWH|100|423|623|M
20221220|CWK|0|14072|14106|M
20221220|CWST|0|1285|1929|M
20221220|CWT|0|488|588|M
20221220|CX|0|100|100|M
20221220|CXE|0|100|900|M
20221220|CXM|0|53|153|M
20221220|CXW|0|600|640|M
20221220|CYA|0|0|100|M
20221220|CYBR|0|1961|3562|M
20221220|CYH|0|400|700|M
20221220|CYN|0|66|66|M
20221220|CYRX|0|773|773|M
20221220|CYTK|25|6529|9481|M
20221220|CZOO|0|0|1200|M
20221220|CZR|0|1339|1544|M
20221220|D|200|4513|145003|M
20221220|DAC|0|1250|1824|M
20221220|DADA|0|531|531|M
20221220|DAKT|0|500|800|M
20221220|DAL|0|600|8220|M
20221220|DAN|0|293|293|M
20221220|DAO|0|0|1306|M
20221220|DAR|0|2407|3228|M
20221220|DASH|0|4673|6918|M
20221220|DAVA|1|217|338|M
20221220|DAWN|0|1133|1705|M
20221220|DB|0|38|73|M
20221220|DBA|0|0|600|M
20221220|DBB|0|0|429|M
20221220|DBD|0|0|400|M
20221220|DBGI|0|600|700|M
20221220|DBL|0|200|200|M
20221220|DBRG|0|200|300|M
20221220|DBS|0|6|6|M
20221220|DBX|0|10|1177|M
20221220|DCBO|0|53|110|M
20221220|DCFC|0|200|2100|M
20221220|DCGO|0|106|106|M
20221220|DCI|0|397|886|M
20221220|DCO|0|333|378|M
20221220|DCOM|0|458|459|M
20221220|DCP|0|1943|2686|M
20221220|DCPH|0|1085|1622|M
20221220|DCT|0|256|256|M
20221220|DD|0|4538|6447|M
20221220|DDD|0|0|153|M
20221220|DDL|0|400|400|M
20221220|DDOG|0|3180|13073|M
20221220|DDS|0|31|346|M
20221220|DE|0|2245|41438|M
20221220|DEA|0|100|100|M
20221220|DECK|0|198|978|M
20221220|DELL|0|498|698|M
20221220|DEN|5|2608|3401|M
20221220|DEO|0|1401|1685|M
20221220|DERM|0|0|43|M
20221220|DES|0|200|200|M
20221220|DESP|0|646|646|M
20221220|DFAC|0|200|200|M
20221220|DFAS|0|74|74|M
20221220|DFH|0|6|301|M
20221220|DFIN|0|595|595|M
20221220|DFLI|61|1372|1673|M
20221220|DFS|400|1684|3467|M
20221220|DG|0|5370|10084|M
20221220|DGII|0|100|902|M
20221220|DGX|0|3061|3782|M
20221220|DGZ|0|0|1|M
20221220|DH|0|530|690|M
20221220|DHI|0|6974|7881|M
20221220|DHR|100|2978|4524|M
20221220|DHT|0|407|507|M
20221220|DHX|0|0|1|M
20221220|DIA|0|0|2|M
20221220|DIBS|0|100|108|M
20221220|DICE|0|103|190|M
20221220|DIN|0|2084|2182|M
20221220|DINO|0|1852|3089|M
20221220|DIOD|0|138|1277|M
20221220|DIS|1|5726|73138|M
20221220|DISH|0|329|1179|M
20221220|DJCO|0|2|2|M
20221220|DK|0|495|1376|M
20221220|DKL|0|1190|1357|M
20221220|DKNG|0|450|650|M
20221220|DKS|0|1901|5081|M
20221220|DLB|0|3|105|M
20221220|DLHC|0|19|19|M
20221220|DLO|400|3981|5535|M
20221220|DLR|0|3313|3871|M
20221220|DLTR|100|1065|5883|M
20221220|DLX|0|534|568|M
20221220|DLY|0|700|1100|M
20221220|DM|0|0|92|M
20221220|DMRC|0|0|159|M
20221220|DNA|0|700|7200|M
20221220|DNB|0|0|1|M
20221220|DNLI|0|155|329|M
20221220|DNMR|0|200|200|M
20221220|DNN|0|35|135|M
20221220|DNOV|100|200|700|M
20221220|DNOW|0|119|129|M
20221220|DNUT|0|1940|2555|M
20221220|DOC|0|28|28|M
20221220|DOCN|0|873|3210|M
20221220|DOCS|0|6976|7323|M
20221220|DOCU|0|1068|8085|M
20221220|DOLE|0|0|500|M
20221220|DOMO|0|0|1100|M
20221220|DOOO|0|0|100|M
20221220|DOOR|0|691|692|M
20221220|DORM|0|48|655|M
20221220|DOUG|0|500|792|M
20221220|DOV|0|718|1447|M
20221220|DOW|0|2481|3637|M
20221220|DOX|0|774|975|M
20221220|DOYU|0|0|2461|M
20221220|DPG|0|300|300|M
20221220|DPST|0|100|100|M
20221220|DPZ|0|1295|2220|M
20221220|DQ|0|0|2674|M
20221220|DRCT|8|8|8|M
20221220|DRD|0|1549|1581|M
20221220|DRH|0|30|30|M
20221220|DRI|0|4796|7043|M
20221220|DRIO|0|400|400|M
20221220|DRIV|0|61|78|M
20221220|DRQ|0|820|1198|M
20221220|DRS|0|1003|1423|M
20221220|DRVN|0|207|942|M
20221220|DSEY|0|0|291|M
20221220|DSGN|0|1152|1182|M
20221220|DSGX|0|293|373|M
20221220|DSKE|0|54|54|M
20221220|DSL|0|400|700|M
20221220|DSM|0|100|300|M
20221220|DSU|0|0|200|M
20221220|DT|0|1069|1444|M
20221220|DTC|0|71|71|M
20221220|DTE|0|1900|2889|M
20221220|DTH|0|0|100|M
20221220|DTM|149|1037|1170|M
20221220|DUG|0|100|600|M
20221220|DUK|0|803|1559|M
20221220|DUOL|0|4489|5929|M
20221220|DUST|0|0|200|M
20221220|DV|0|3438|3512|M
20221220|DVA|0|1334|2108|M
20221220|DVAX|0|360|827|M
20221220|DVN|0|1201|1886|M
20221220|DVY|0|100|220|M
20221220|DWAC|0|86|458|M
20221220|DX|0|0|300|M
20221220|DXC|0|302|603|M
20221220|DXCM|0|863|7003|M
20221220|DXPE|0|520|553|M
20221220|DY|0|2697|3940|M
20221220|DYN|0|382|482|M
20221220|DZSI|0|562|562|M
20221220|EA|82|1386|2490|M
20221220|EAD|0|0|5|M
20221220|EAF|0|0|1000|M
20221220|EAR|0|1862|4012|M
20221220|EARN|0|107|107|M
20221220|EAT|0|777|26253|M
20221220|EB|0|0|194|M
20221220|EBAY|0|400|463|M
20221220|EBC|0|534|1093|M
20221220|EBF|0|177|258|M
20221220|EBIX|0|1085|1137|M
20221220|EBS|0|801|832|M
20221220|EBTC|0|0|63|M
20221220|EC|0|200|200|M
20221220|ECAT|0|0|600|M
20221220|ECL|100|574|3138|M
20221220|ECPG|0|1161|1169|M
20221220|ED|0|598|2108|M
20221220|EDAP|0|0|200|M
20221220|EDIT|0|0|267|M
20221220|EDOC|0|200|200|M
20221220|EDR|0|173|332|M
20221220|EDSA|0|10|10|M
20221220|EDU|0|2047|8244|M
20221220|EE|0|419|708|M
20221220|EEFT|0|1095|1681|M
20221220|EEM|0|25111|6227607|M
20221220|EFA|0|3417|2109999|M
20221220|EFAV|0|32|36|M
20221220|EFC|0|100|100|M
20221220|EFR|0|200|200|M
20221220|EFSC|0|59|70|M
20221220|EFT|0|100|200|M
20221220|EFX|200|4683|7440|M
20221220|EGBN|0|202|794|M
20221220|EGHT|0|697|797|M
20221220|EGLE|0|942|1063|M
20221220|EGO|0|71|71|M
20221220|EGP|0|406|910|M
20221220|EGRX|0|45|662|M
20221220|EGY|0|200|200|M
20221220|EH|0|4155|9390|M
20221220|EHAB|0|1235|1590|M
20221220|EHC|0|1518|1552|M
20221220|EIG|0|213|950|M
20221220|EIGR|0|200|300|M
20221220|EINC|0|3|3|M
20221220|EIX|0|475|503|M
20221220|EL|135|6651|12000|M
20221220|ELAN|0|506|864|M
20221220|ELF|0|734|2845|M
20221220|ELME|0|88|88|M
20221220|ELS|0|312|697|M
20221220|ELV|0|5184|7988|M
20221220|EMBC|28|4867|5368|M
20221220|EMCF|0|100|100|M
20221220|EMD|0|17|403|M
20221220|EME|0|909|1278|M
20221220|EMLP|0|0|300|M
20221220|EMN|0|528|1932|M
20221220|EMO|0|25|125|M
20221220|EMR|0|1610|3801|M
20221220|ENB|0|0|200|M
20221220|ENFN|0|218|318|M
20221220|ENIC|0|0|100|M
20221220|ENOV|170|1294|1568|M
20221220|ENPH|5|1091|16986|M
20221220|ENR|0|345|765|M
20221220|ENS|1|521|1535|M
20221220|ENSG|0|700|958|M
20221220|ENTA|0|957|1431|M
20221220|ENTG|0|2153|3589|M
20221220|ENV|0|1553|1867|M
20221220|ENVA|0|839|1555|M
20221220|ENVX|0|893|2398|M
20221220|ENX|0|200|800|M
20221220|EOCT|0|200|200|M
20221220|EOG|222|6007|12397|M
20221220|EOS|0|100|100|M
20221220|EPAC|0|21|570|M
20221220|EPAM|0|2429|3123|M
20221220|EPC|0|327|431|M
20221220|EPD|0|200|1094|M
20221220|EPM|0|1|1|M
20221220|EPR|0|519|619|M
20221220|EPRT|0|360|575|M
20221220|EQ|0|0|100073|M
20221220|EQBK|0|198|222|M
20221220|EQC|0|250|2876|M
20221220|EQH|0|524|624|M
20221220|EQIX|0|2364|3439|M
20221220|EQNR|0|100|200|M
20221220|EQR|0|1049|1846|M
20221220|EQRX|1900|1900|1001900|M
20221220|EQT|0|2355|4330|M
20221220|ERAS|0|1106|1106|M
20221220|ERC|0|100|100|M
20221220|ERIC|0|1200|1200|M
20221220|ERIE|0|962|1191|M
20221220|ERII|175|283|483|M
20221220|ERO|0|5|205|M
20221220|ES|0|2918|2986|M
20221220|ESAB|0|1105|1710|M
20221220|ESE|0|922|1023|M
20221220|ESGR|0|149|173|M
20221220|ESGU|0|0|81|M
20221220|ESLT|0|157|307|M
20221220|ESMT|0|205|872|M
20221220|ESNT|0|651|726|M
20221220|ESPR|0|400|400|M
20221220|ESQ|0|186|378|M
20221220|ESS|0|1667|2199|M
20221220|ESTA|0|1140|1506|M
20221220|ESTC|0|3959|4639|M
20221220|ESTE|0|1177|1683|M
20221220|ET|0|2310|6716|M
20221220|ETB|0|108|108|M
20221220|ETD|0|770|971|M
20221220|ETG|0|100|500|M
20221220|ETN|0|3201|4275|M
20221220|ETNB|200|700|5153|M
20221220|ETR|0|1671|2369|M
20221220|ETSY|32|3213|9340|M
20221220|ETY|0|0|308|M
20221220|EURN|0|500|600|M
20221220|EVA|0|2170|2790|M
20221220|EVAV|0|201|201|M
20221220|EVBG|0|1379|2279|M
20221220|EVBN|0|21|21|M
20221220|EVC|0|200|400|M
20221220|EVCM|0|126|1116|M
20221220|EVER|0|2925|3225|M
20221220|EVGO|0|452|700|M
20221220|EVH|0|327|327|M
20221220|EVI|0|54|54|M
20221220|EVLV|201|201|501|M
20221220|EVM|0|729|1385|M
20221220|EVN|0|300|300|M
20221220|EVR|0|1540|1720|M
20221220|EVRG|200|2441|3971|M
20221220|EVRI|0|11|11|M
20221220|EVT|0|0|100|M
20221220|EVTC|0|394|429|M
20221220|EVTL|0|115|215|M
20221220|EW|0|340|2993|M
20221220|EWBC|0|636|737|M
20221220|EWC|0|0|500|M
20221220|EWCO|0|0|200|M
20221220|EWCZ|0|42|399|M
20221220|EWI|0|0|100000|M
20221220|EWJ|0|0|48000|M
20221220|EWK|0|0|2|M
20221220|EWN|0|0|15|M
20221220|EWW|0|207|207|M
20221220|EWZ|0|12490|54862|M
20221220|EXAI|0|0|404|M
20221220|EXAS|0|6154|7730|M
20221220|EXC|0|309|1276|M
20221220|EXEL|0|441|20997|M
20221220|EXFY|0|266|266|M
20221220|EXK|0|400|400|M
20221220|EXLS|0|475|1014|M
20221220|EXP|0|853|1262|M
20221220|EXPD|106|4938|5359|M
20221220|EXPE|0|1624|2828|M
20221220|EXPI|0|191|411|M
20221220|EXPO|0|639|1407|M
20221220|EXPR|800|800|1500|M
20221220|EXR|44|2253|4466|M
20221220|EXTR|0|16|379|M
20221220|EYE|5|1708|2089|M
20221220|EZPW|0|61|61|M
20221220|F|0|56874|70558|M
20221220|FA|0|586|586|M
20221220|FAF|0|1604|1806|M
20221220|FANG|294|6537|7535|M
20221220|FARO|0|320|498|M
20221220|FAST|0|317|717|M
20221220|FATE|0|200|626|M
20221220|FAX|0|900|900|M
20221220|FBIN|0|4835|7464|M
20221220|FBIZ|0|315|422|M
20221220|FBK|0|221|906|M
20221220|FBMS|0|498|546|M
20221220|FBNC|0|113|313|M
20221220|FBRT|0|137|1156|M
20221220|FBT|0|0|200|M
20221220|FC|0|163|728|M
20221220|FCBC|0|20|20|M
20221220|FCEL|500|1041|3741|M
20221220|FCFS|0|80|425|M
20221220|FCN|0|672|906|M
20221220|FCNCA|0|928|1340|M
20221220|FCOR|0|1360|1660|M
20221220|FCPT|0|476|577|M
20221220|FCT|0|0|200|M
20221220|FCUV|0|0|47|M
20221220|FCX|0|353|1061|M
20221220|FDBC|0|3|8|M
20221220|FDD|0|0|7|M
20221220|FDLO|0|0|8|M
20221220|FDMT|0|232|1805|M
20221220|FDN|0|266|385|M
20221220|FDP|0|130|359|M
20221220|FDS|0|2516|7605|M
20221220|FDT|0|100|100|M
20221220|FDUS|0|4|70|M
20221220|FDX|75|2305|35019|M
20221220|FE|0|205|4103|M
20221220|FEAM|0|2|2|M
20221220|FEIM|0|0|5|M
20221220|FELE|0|378|963|M
20221220|FENC|0|341|341|M
20221220|FERG|0|4976|6895|M
20221220|FF|0|186|186|M
20221220|FFBC|289|699|709|M
20221220|FFIC|0|75|275|M
20221220|FFIE|59301|59301|84573|M
20221220|FFIN|0|4|835|M
20221220|FFIV|0|54|1667|M
20221220|FFWM|0|0|129|M
20221220|FG|0|935|985|M
20221220|FGBI|0|11|1009|M
20221220|FGEN|0|727|1099|M
20221220|FHB|0|1081|1081|M
20221220|FHI|0|100|686|M
20221220|FIBK|149|819|1236|M
20221220|FICO|0|2428|2963|M
20221220|FIGS|0|410|610|M
20221220|FINS|0|6|206|M
20221220|FINV|0|310|310|M
20221220|FINW|0|1500|1500|M
20221220|FINX|0|133|133|M
20221220|FIP|0|483|683|M
20221220|FIS|0|228|3266|M
20221220|FISI|0|9|209|M
20221220|FISV|0|1043|3153|M
20221220|FITB|0|100|300|M
20221220|FIVE|0|6316|15440|M
20221220|FIVN|0|2457|3915|M
20221220|FIX|73|115|1825|M
20221220|FIXX|0|48|48|M
20221220|FIZZ|0|123|2232|M
20221220|FL|0|205|2932|M
20221220|FLEX|0|50|50|M
20221220|FLGT|0|527|727|M
20221220|FLIC|0|9|9|M
20221220|FLKR|0|500|500|M
20221220|FLL|0|0|100|M
20221220|FLNC|0|3201|3746|M
20221220|FLNG|0|2623|2651|M
20221220|FLO|0|329|329|M
20221220|FLR|0|284|384|M
20221220|FLS|0|576|2749|M
20221220|FLT|0|500|1296|M
20221220|FLWS|0|306|313|M
20221220|FLYW|0|1187|1433|M
20221220|FMB|0|1000|1000|M
20221220|FMBH|0|94|94|M
20221220|FMC|0|26|3197|M
20221220|FMF|400|800|1896|M
20221220|FMN|0|0|100|M
20221220|FMNB|0|236|236|M
20221220|FMS|0|139|139|M
20221220|FMX|100|119|1781|M
20221220|FN|29|728|3360|M
20221220|FNA|0|1367|1467|M
20221220|FNB|0|1100|1143|M
20221220|FND|0|1451|1551|M
20221220|FNDE|0|0|40|M
20221220|FNF|0|745|945|M
20221220|FNGG|100|100|100|M
20221220|FNKO|0|848|963|M
20221220|FNLC|0|30|80|M
20221220|FNV|0|27|3141|M
20221220|FOCS|0|931|1232|M
20221220|FOF|0|100|100|M
20221220|FOLD|0|0|100|M
20221220|FOR|0|200|200|M
20221220|FORG|0|0|500|M
20221220|FORM|0|921|943|M
20221220|FORR|0|454|548|M
20221220|FOSL|0|111|120|M
20221220|FOUR|0|1233|1660|M
20221220|FOX|0|0|130|M
20221220|FOXA|0|225|325|M
20221220|FOXF|0|875|975|M
20221220|FPI|0|42|42|M
20221220|FR|0|477|881|M
20221220|FRC|0|4715|6112|M
20221220|FREE|0|5|105|M
20221220|FREY|0|2150|2850|M
20221220|FRG|0|353|773|M
20221220|FRGE|0|779|779|M
20221220|FRHC|0|28|123|M
20221220|FRME|0|100|317|M
20221220|FRO|0|436|2038|M
20221220|FROG|0|88|509|M
20221220|FRPH|0|115|115|M
20221220|FRPT|0|1563|2008|M
20221220|FRSH|0|1183|1411|M
20221220|FRT|0|726|1443|M
20221220|FSCO|100|100|400|M
20221220|FSD|0|300|300|M
20221220|FSK|0|200|200|M
20221220|FSLR|100|8754|14670|M
20221220|FSLY|0|490|1400|M
20221220|FSR|0|388|160932|M
20221220|FSS|0|1386|1448|M
20221220|FSTR|0|1707|1722|M
20221220|FSTX|0|388|945|M
20221220|FSV|0|374|892|M
20221220|FTA|0|0|2000|M
20221220|FTAI|0|841|1660|M
20221220|FTCH|0|5885|9545|M
20221220|FTDR|0|100|479|M
20221220|FTF|0|200|500|M
20221220|FTGC|0|0|700|M
20221220|FTHM|0|0|97500|M
20221220|FTHY|0|0|36|M
20221220|FTI|0|1|438|M
20221220|FTNT|0|3576|4976|M
20221220|FTRI|0|0|1500|M
20221220|FTS|0|408|1415|M
20221220|FTSM|0|200|200|M
20221220|FTV|0|4176|4477|M
20221220|FTXL|0|0|90|M
20221220|FUBO|0|1700|1900|M
20221220|FUL|0|33|545|M
20221220|FULC|200|202|1002|M
20221220|FULT|0|0|112|M
20221220|FUN|0|241|3321|M
20221220|FUNC|0|500|1109|M
20221220|FUTU|0|867|8444|M
20221220|FVRR|0|908|1190|M
20221220|FWONA|0|763|1222|M
20221220|FWONK|420|1895|3289|M
20221220|FWRD|0|1130|2531|M
20221220|FWRG|0|0|1|M
20221220|FXD|0|0|400|M
20221220|FXI|0|7640|1381200|M
20221220|FYBR|0|930|994|M
20221220|G|0|1019|1496|M
20221220|GABC|0|14|114|M
20221220|GAIN|94|94|294|M
20221220|GAM|0|0|208|M
20221220|GATO|0|99|502|M
20221220|GATX|66|1872|2132|M
20221220|GAZ|0|320|320|M
20221220|GBAB|0|67|67|M
20221220|GBCI|0|1333|2039|M
20221220|GBDC|0|125|200|M
20221220|GBIO|0|375|375|M
20221220|GBTG|0|32|32|M
20221220|GBX|0|361|378|M
20221220|GCBC|0|43|44|M
20221220|GCMG|0|3312|3312|M
20221220|GCO|0|818|1282|M
20221220|GCT|0|500|910|M
20221220|GD|0|3274|4480|M
20221220|GDDY|0|613|1413|M
20221220|GDEN|0|434|734|M
20221220|GDOT|0|143|143|M
20221220|GDRX|0|0|300|M
20221220|GDS|0|804|918|M
20221220|GDV|0|0|49|M
20221220|GDX|0|49|400049|M
20221220|GDXJ|0|429|812|M
20221220|GDYN|0|107|375|M
20221220|GE|0|1425|5082|M
20221220|GEF|0|371|850|M
20221220|GEF B|0|61|254|M
20221220|GEL|0|28|128|M
20221220|GEN|0|560|560|M
20221220|GEO|0|0|300|M
20221220|GERN|0|100|100|M
20221220|GES|0|100|100|M
20221220|GEVO|0|0|4200|M
20221220|GFF|0|464|1289|M
20221220|GFI|0|0|200|M
20221220|GFL|0|588|938|M
20221220|GFS|0|455|2571|M
20221220|GGAL|0|1388|1770|M
20221220|GGG|0|512|2440|M
20221220|GGN|0|600|600|M
20221220|GGT|0|100|100|M
20221220|GH|0|3316|3316|M
20221220|GHC|0|496|1100|M
20221220|GHL|0|36|238|M
20221220|GIB|0|854|1054|M
20221220|GIC|0|7|19|M
20221220|GIII|0|179|499|M
20221220|GIL|0|1035|1036|M
20221220|GILD|0|4437|10706|M
20221220|GILT|0|0|28|M
20221220|GIM|0|0|200|M
20221220|GIS|0|16474|20876|M
20221220|GKOS|0|1079|1621|M
20221220|GL|0|3952|4290|M
20221220|GLBE|811|2018|2018|M
20221220|GLD|0|5153|165477|M
20221220|GLDD|0|200|200|M
20221220|GLNG|0|206|206|M
20221220|GLO|0|0|200|M
20221220|GLOB|0|1914|3970|M
20221220|GLOP|0|180|263|M
20221220|GLP|0|180|646|M
20221220|GLPG|0|356|434|M
20221220|GLPI|0|200|700|M
20221220|GLTO|0|0|32|M
20221220|GLW|0|100|300|M
20221220|GLYC|0|1|1101|M
20221220|GM|0|2229|5026|M
20221220|GMAB|0|1038|1538|M
20221220|GMDA|0|107|107|M
20221220|GME|100|11174|12528|M
20221220|GMED|18|1357|1961|M
20221220|GMRE|0|100|120|M
20221220|GMS|0|567|670|M
20221220|GNE|0|200|702|M
20221220|GNK|0|8|108|M
20221220|GNL|0|0|1|M
20221220|GNRC|0|2661|5210|M
20221220|GNTX|0|100|275|M
20221220|GNUS|0|0|600|M
20221220|GNW|0|58|1393|M
20221220|GO|0|815|1076|M
20221220|GOCO|0|161|162|M
20221220|GOEV|0|4|504|M
20221220|GOGO|0|3983|4583|M
20221220|GOL|0|215|215|M
20221220|GOLD|0|2339|8190|M
20221220|GOLF|0|689|1001|M
20221220|GOOD|0|100|225|M
20221220|GOOG|100|3046|12770|M
20221220|GOOGL|26|3348|1556406|M
20221220|GOOS|0|100|100|M
20221220|GORO|0|1400|1400|M
20221220|GOSS|1000|1000|1000|M
20221220|GOTU|3706|3706|13533|M
20221220|GPC|0|3951|5445|M
20221220|GPI|0|2139|3062|M
20221220|GPK|0|100|100|M
20221220|GPN|0|9915|10459|M
20221220|GPOR|100|1138|1186|M
20221220|GPP|0|310|310|M
20221220|GPRE|0|1147|1467|M
20221220|GPRK|0|0|650|M
20221220|GPS|0|15741|15741|M
20221220|GRAB|0|235|18901|M
20221220|GRBK|0|1166|1387|M
20221220|GRC|0|368|639|M
20221220|GREE|0|800|875|M
20221220|GRFS|0|0|300|M
20221220|GRIL|0|0|1300|M
20221220|GRIN|0|205|205|M
20221220|GRMN|0|815|1889|M
20221220|GRPN|0|500|500|M
20221220|GRTS|0|0|24|M
20221220|GRWG|0|0|500|M
20221220|GS|0|1301|62953|M
20221220|GSAT|0|700|3900|M
20221220|GSBC|0|488|581|M
20221220|GSBD|0|0|100|M
20221220|GSG|0|0|5300|M
20221220|GSHD|0|810|919|M
20221220|GSK|0|0|1002|M
20221220|GSL|0|297|297|M
20221220|GSM|0|200|200|M
20221220|GSP|0|0|100|M
20221220|GT|0|120|99620|M
20221220|GTE|0|200|2440|M
20221220|GTHX|0|210|766|M
20221220|GTLB|602|602|11522|M
20221220|GTLS|0|1908|4030|M
20221220|GTN|0|644|844|M
20221220|GTX|0|241|326|M
20221220|GTY|0|585|690|M
20221220|GUG|0|400|1100|M
20221220|GVA|0|690|979|M
20221220|GWRE|0|771|1213|M
20221220|GWW|0|2660|3127|M
20221220|GXO|0|1289|4335|M
20221220|H|0|1758|4438|M
20221220|HA|0|400|400|M
20221220|HAE|0|2923|3552|M
20221220|HAFC|0|30|458|M
20221220|HAIN|0|9|114|M
20221220|HAL|0|2104|16060|M
20221220|HALO|0|3033|4671|M
20221220|HAS|0|535|1731|M
20221220|HASI|0|1106|1809|M
20221220|HAYN|0|210|358|M
20221220|HAYW|0|400|400|M
20221220|HBAN|0|1301|1401|M
20221220|HBCP|0|0|14|M
20221220|HBI|0|0|100|M
20221220|HBIO|0|102|402|M
20221220|HBNC|0|101|254|M
20221220|HBT|0|117|168|M
20221220|HCA|0|1073|76148|M
20221220|HCAT|0|425|732|M
20221220|HCC|0|2137|4023|M
20221220|HCCI|0|130|229|M
20221220|HCI|0|1689|1860|M
20221220|HCKT|0|157|159|M
20221220|HCM|0|600|984|M
20221220|HCP|800|1924|5904|M
20221220|HD|106|11352|15339|M
20221220|HDB|0|834|1378|M
20221220|HDSN|0|0|176|M
20221220|HE|0|907|1454|M
20221220|HEAR|0|372|376|M
20221220|HEES|0|351|929|M
20221220|HEFA|0|7002|10342|M
20221220|HEI|0|1163|1753|M
20221220|HEI A|0|1718|4567|M
20221220|HELE|0|1062|1404|M
20221220|HEP|0|1013|2065|M
20221220|HES|0|5027|5385|M
20221220|HESM|0|857|869|M
20221220|HFRO|0|79|279|M
20221220|HFWA|0|182|393|M
20221220|HGER|0|0|1000|M
20221220|HGV|0|249|938|M
20221220|HHC|0|1832|2103|M
20221220|HHS|0|4|164|M
20221220|HI|1|76|1386|M
20221220|HIBB|64|1635|2218|M
20221220|HIBS|0|200|200|M
20221220|HIFS|0|20|20|M
20221220|HIG|0|919|1384|M
20221220|HII|0|573|1403|M
20221220|HIMS|0|100|300|M
20221220|HIPO|0|0|474|M
20221220|HIW|0|580|628|M
20221220|HL|0|11612|151621|M
20221220|HLAL|100|100|100|M
20221220|HLBZ|0|0|500|M
20221220|HLF|0|632|1089|M
20221220|HLGN|0|96|2893|M
20221220|HLI|0|1888|3598|M
20221220|HLIO|0|2638|2850|M
20221220|HLIT|0|1|1|M
20221220|HLLY|0|300|300|M
20221220|HLMN|0|100|190|M
20221220|HLNE|0|1107|2015|M
20221220|HLT|0|937|5683|M
20221220|HLTH|200|200|400|M
20221220|HLX|0|100|300|M
20221220|HMC|0|100|100|M
20221220|HMLP PRA|0|0|200|M
20221220|HMN|0|139|275|M
20221220|HMST|0|76|156|M
20221220|HMY|0|0|3400|M
20221220|HNI|0|333|812|M
20221220|HNRG|0|100|504|M
20221220|HOFT|0|187|287|M
20221220|HOG|0|1285|1761|M
20221220|HOLI|0|168|168|M
20221220|HOLX|0|1348|1602|M
20221220|HOMB|0|517|531|M
20221220|HON|0|4179|7126|M
20221220|HONE|0|110|134|M
20221220|HOOD|0|0|53847|M
20221220|HOPE|0|205|205|M
20221220|HOUS|0|200|200|M
20221220|HOV|0|565|965|M
20221220|HP|0|1676|1957|M
20221220|HPE|0|1|101|M
20221220|HPF|0|200|200|M
20221220|HPI|0|376|998|M
20221220|HPK|0|607|657|M
20221220|HPP|0|0|200|M
20221220|HPQ|0|85|185|M
20221220|HQH|0|700|700|M
20221220|HQL|0|0|29|M
20221220|HQY|0|560|1040|M
20221220|HR|0|200|200|M
20221220|HRB|0|1208|2144|M
20221220|HRI|0|1309|1501|M
20221220|HRL|200|300|408|M
20221220|HRMY|0|678|2482|M
20221220|HROW|0|260|1137|M
20221220|HRT|0|759|959|M
20221220|HRZN|400|500|703|M
20221220|HSC|0|346|346|M
20221220|HSIC|0|810|2204|M
20221220|HSII|0|1121|1464|M
20221220|HSKA|0|1104|1158|M
20221220|HST|0|206|306|M
20221220|HSTM|0|413|461|M
20221220|HSY|0|5636|7059|M
20221220|HTBI|0|83|311|M
20221220|HTBK|0|50|50|M
20221220|HTGM|1400|4600|6800|M
20221220|HTH|0|212|524|M
20221220|HTHT|0|1709|2145|M
20221220|HTLD|0|147|683|M
20221220|HTLF|0|527|543|M
20221220|HTOO|200|200|200|M
20221220|HTZ|0|2220|3520|M
20221220|HUBB|0|1723|2120|M
20221220|HUBG|0|1323|2437|M
20221220|HUBS|0|1793|2023|M
20221220|HUM|0|2391|3700|M
20221220|HUN|0|2315|2809|M
20221220|HURC|0|1|1|M
20221220|HURN|0|277|659|M
20221220|HUSA|0|486|1081|M
20221220|HUT|0|5600|6247|M
20221220|HUYA|0|100|800|M
20221220|HVT|0|353|1016|M
20221220|HWC|0|412|1613|M
20221220|HWKN|0|3|103|M
20221220|HWM|0|266|288|M
20221220|HXL|0|1721|1877|M
20221220|HY|0|153|195|M
20221220|HYG|0|23532|3975698|M
20221220|HYW|0|857|2594|M
20221220|HZNP|0|100|414|M
20221220|HZO|0|236|1143|M
20221220|IAA|0|687|912|M
20221220|IAC|200|1423|2003|M
20221220|IAG|0|0|300|M
20221220|IART|0|80|1264|M
20221220|IBCP|0|149|374|M
20221220|IBDT|0|200|200|M
20221220|IBDV|0|200|200|M
20221220|IBDW|0|0|400|M
20221220|IBEX|0|290|614|M
20221220|IBKR|0|1351|1466|M
20221220|IBM|0|2964|4106|M
20221220|IBOC|0|541|801|M
20221220|IBP|0|1257|1420|M
20221220|IBRX|0|0|400|M
20221220|IBTX|0|135|137|M
20221220|ICE|0|777|2032|M
20221220|ICFI|0|782|782|M
20221220|ICHR|0|103|323|M
20221220|ICLN|0|0|700|M
20221220|ICLR|0|38|3090|M
20221220|ICPT|0|1193|2093|M
20221220|ICUI|0|1001|1371|M
20221220|ICVX|465|724|1277|M
20221220|IDA|0|1353|1642|M
20221220|IDCC|0|411|765|M
20221220|IDT|0|918|1251|M
20221220|IDV|0|19429|25343|M
20221220|IDXX|0|680|2163|M
20221220|IDYA|0|200|440|M
20221220|IE|0|5|205|M
20221220|IEMG|0|0|1150|M
20221220|IEP|0|200|577|M
20221220|IEX|0|1612|1827|M
20221220|IFF|0|1678|2789|M
20221220|IFGL|0|0|100|M
20221220|IFS|0|629|1799|M
20221220|IGA|0|0|200|M
20221220|IGI|0|0|353|M
20221220|IGIB|0|800|800|M
20221220|IGMS|197|1650|2495|M
20221220|IGR|0|400|400|M
20221220|IGT|0|844|2337|M
20221220|IGV|0|0|138|M
20221220|IHG|0|380|405|M
20221220|IHRT|0|367|467|M
20221220|IHS|0|0|190|M
20221220|IIF|0|100|300|M
20221220|III|0|1129|1329|M
20221220|IIIN|0|405|562|M
20221220|IIIV|0|510|668|M
20221220|IIM|0|0|100|M
20221220|IIPR|0|3816|4013|M
20221220|IJT|0|100|104|M
20221220|ILMN|0|923|1311|M
20221220|IMAX|0|94|189|M
20221220|IMCR|0|101|1372|M
20221220|IMKTA|0|169|1486|M
20221220|IMMR|0|200|232|M
20221220|IMO|0|849|849|M
20221220|IMTE|0|0|600|M
20221220|IMTX|0|1114|1429|M
20221220|IMUX|0|400|400|M
20221220|IMVT|0|200|400|M
20221220|IMXI|0|422|667|M
20221220|INBK|0|64|64|M
20221220|INBX|0|707|2147|M
20221220|INCY|0|479|1685|M
20221220|INDB|26|1279|2552|M
20221220|INDI|0|58|158|M
20221220|INDO|0|53|153|M
20221220|INDT|0|332|451|M
20221220|INFA|0|618|721|M
20221220|INFY|0|397|604|M
20221220|ING|0|6|506|M
20221220|INGN|0|200|1714|M
20221220|INGR|0|725|1325|M
20221220|INMD|0|509|1520|M
20221220|INSE|0|0|141|M
20221220|INSM|0|665|1068|M
20221220|INSP|0|2476|3019|M
20221220|INST|0|104|140|M
20221220|INSW|0|200|1035|M
20221220|INT|0|1139|1149|M
20221220|INTA|0|534|591|M
20221220|INTC|100|4967|606998|M
20221220|INTU|0|2174|3684|M
20221220|INVA|0|458|558|M
20221220|INVE|0|0|101|M
20221220|INVH|0|794|794|M
20221220|INVZ|0|3685|6554|M
20221220|IONQ|0|935|1205|M
20221220|IONR|0|1|1|M
20221220|IONS|0|317|629|M
20221220|IOSP|0|109|782|M
20221220|IOT|0|242|390|M
20221220|IOVA|0|247|709|M
20221220|IP|0|584|609|M
20221220|IPAR|0|218|737|M
20221220|IPG|0|1491|1491|M
20221220|IPGP|0|2980|3280|M
20221220|IPI|0|548|1132|M
20221220|IQ|0|0|21035|M
20221220|IQI|0|400|400|M
20221220|IQV|7|177|1219|M
20221220|IR|0|988|3602|M
20221220|IRBT|0|1283|2315|M
20221220|IRDM|0|426|476|M
20221220|IRM|0|1198|4210|M
20221220|IRT|0|0|150|M
20221220|IRTC|0|1791|2229|M
20221220|ISD|0|100|100|M
20221220|ISEE|0|1370|1478|M
20221220|ISRG|0|419|8872|M
20221220|IT|0|1409|2173|M
20221220|ITA|0|1509|1509|M
20221220|ITB|0|100|100|M
20221220|ITCI|0|115|901|M
20221220|ITGR|0|1335|2296|M
20221220|ITOS|61|1022|3195|M
20221220|ITOT|0|0|1100|M
20221220|ITRI|0|1615|2132|M
20221220|ITRN|0|300|310|M
20221220|ITT|0|358|779|M
20221220|ITUB|0|38700|39100|M
20221220|ITW|0|577|3503|M
20221220|IVC|0|100|100|M
20221220|IVES|0|2|2|M
20221220|IVH|0|12|12|M
20221220|IVR|0|8|208|M
20221220|IVT|0|196|496|M
20221220|IVV|0|0|700|M
20221220|IWB|0|124|241|M
20221220|IWD|0|200|1135|M
20221220|IWM|0|26806|843152|M
20221220|IWN|0|0|111|M
20221220|IWP|0|0|200|M
20221220|IX|0|354|1771|M
20221220|IXC|0|1|1|M
20221220|IXJ|0|0|1|M
20221220|IXN|0|200|200|M
20221220|IXUS|0|100|500|M
20221220|IYJ|0|0|100|M
20221220|IYK|0|0|200|M
20221220|IYR|0|0|5700|M
20221220|J|0|375|1016|M
20221220|JACK|0|2082|2544|M
20221220|JAKK|0|20|20|M
20221220|JAMF|0|857|1077|M
20221220|JAZZ|0|3101|4694|M
20221220|JBGS|0|576|652|M
20221220|JBHT|0|969|1938|M
20221220|JBI|0|0|671|M
20221220|JBL|0|1626|2611|M
20221220|JBSS|0|341|560|M
20221220|JBT|0|316|1085|M
20221220|JCE|0|204|448|M
20221220|JCI|0|1740|2482|M
20221220|JCIC|0|0|900|M
20221220|JD|0|2493|112316|M
20221220|JEF|0|1918|2046|M
20221220|JELD|0|200|200|M
20221220|JEPI|0|214|214|M
20221220|JFR|0|0|100|M
20221220|JHG|0|450|641|M
20221220|JHX|0|5|265|M
20221220|JILL|0|23|1109|M
20221220|JJM|0|0|100|M
20221220|JJN|0|0|100|M
20221220|JJSF|0|78|698|M
20221220|JKHY|0|1280|2070|M
20221220|JKS|0|998|4315|M
20221220|JLL|0|1156|1476|M
20221220|JNJ|0|3837|5615|M
20221220|JNPR|0|0|102|M
20221220|JOAN|0|0|75|M
20221220|JOBY|0|200|200|M
20221220|JOE|0|1022|1517|M
20221220|JOUT|0|78|123|M
20221220|JPC|0|100|100|M
20221220|JPM|0|5030|151048|M
20221220|JQC|0|0|1400|M
20221220|JRI|0|300|300|M
20221220|JRO|0|100|100|M
20221220|JRS|0|2|2|M
20221220|JRVR|0|229|457|M
20221220|JWN|0|637|637|M
20221220|JXN|0|2784|2866|M
20221220|JYNT|0|1064|1366|M
20221220|K|0|1779|2528|M
20221220|KAI|0|631|782|M
20221220|KAL|0|1500|2800|M
20221220|KALU|0|845|1917|M
20221220|KALV|0|5|5|M
20221220|KAMN|0|567|953|M
20221220|KAR|0|5|5|M
20221220|KB|0|249|272|M
20221220|KBAL|0|0|100|M
20221220|KBH|0|288|704|M
20221220|KBR|0|536|1378|M
20221220|KC|0|825|825|M
20221220|KCCA|0|1|127|M
20221220|KDNY|0|671|1371|M
20221220|KDP|0|3783|49485|M
20221220|KE|0|738|963|M
20221220|KELYA|0|236|343|M
20221220|KEP|0|200|200|M
20221220|KEX|0|573|2072|M
20221220|KEY|0|300|300|M
20221220|KEYS|0|1787|2675|M
20221220|KFRC|0|505|850|M
20221220|KFY|0|1031|1472|M
20221220|KHC|0|112|527|M
20221220|KIDS|0|1385|1385|M
20221220|KIM|0|238|238|M
20221220|KIND|0|2100|3000|M
20221220|KIO|0|477|477|M
20221220|KKR|0|1097|2483|M
20221220|KLAC|29|3708|5443|M
20221220|KLIC|0|267|423|M
20221220|KLXE|0|300|926|M
20221220|KMB|0|821|2544|M
20221220|KMI|0|500|600|M
20221220|KMLM|0|0|19|M
20221220|KMPH|0|100|100|M
20221220|KMPR|0|2039|2376|M
20221220|KMT|0|315|418|M
20221220|KMX|0|2317|2517|M
20221220|KN|0|100|100|M
20221220|KNOP|0|200|300|M
20221220|KNSA|0|11|585|M
20221220|KNSL|0|465|976|M
20221220|KNTE|0|0|293|M
20221220|KNTK|0|1517|2401|M
20221220|KNX|0|1091|1321|M
20221220|KO|0|1051|283029|M
20221220|KOD|0|0|77|M
20221220|KODK|0|0|500|M
20221220|KOF|0|366|766|M
20221220|KOLD|0|600|1900|M
20221220|KOP|0|701|701|M
20221220|KOS|0|590|1564|M
20221220|KPTI|0|0|452|M
20221220|KR|0|505|55543|M
20221220|KRBN|0|0|31|M
20221220|KREF|0|200|200|M
20221220|KRG|0|0|150|M
20221220|KRKR|100|100|300|M
20221220|KRNT|0|1382|1669|M
20221220|KRNY|0|154|189|M
20221220|KRO|0|44|44|M
20221220|KROS|0|315|524|M
20221220|KRP|0|776|776|M
20221220|KRTX|0|2233|2670|M
20221220|KRUS|200|259|377|M
20221220|KRYS|9|1944|2599|M
20221220|KSS|0|700|700|M
20221220|KT|0|47|47|M
20221220|KTB|0|806|1018|M
20221220|KTF|0|0|142|M
20221220|KURA|0|0|2017|M
20221220|KWEB|0|200|1553|M
20221220|KWR|0|828|1161|M
20221220|KYMR|0|2945|3512|M
20221220|KYN|0|0|800|M
20221220|KZR|0|3|200|M
20221220|L|0|384|764|M
20221220|LABD|0|0|100|M
20221220|LABU|0|0|300|M
20221220|LAC|0|100|397|M
20221220|LAD|0|1929|2820|M
20221220|LAKE|0|17|27|M
20221220|LAMR|0|1522|2170|M
20221220|LANC|0|197|854|M
20221220|LAND|0|32|104|M
20221220|LANV|0|1|201|M
20221220|LASR|0|465|765|M
20221220|LAUR|0|327|327|M
20221220|LAW|0|104|104|M
20221220|LAZ|0|1305|3661|M
20221220|LAZR|620|6952|11217|M
20221220|LAZY|0|508|941|M
20221220|LBAI|0|100|201|M
20221220|LBRDA|0|1085|1458|M
20221220|LBRDK|0|1122|2834|M
20221220|LBRT|0|200|333|M
20221220|LBTYA|0|0|243|M
20221220|LBTYK|0|0|90|M
20221220|LCI|0|100|100|M
20221220|LCID|0|12298|216092|M
20221220|LCII|0|794|1259|M
20221220|LDOS|0|322|629|M
20221220|LDP|0|100|100|M
20221220|LE|0|32|32|M
20221220|LEA|0|1701|2310|M
20221220|LECO|0|166|1435|M
20221220|LEG|0|3|332|M
20221220|LEGN|0|2006|2331|M
20221220|LEN|0|2331|3271|M
20221220|LEN B|0|523|524|M
20221220|LEO|0|200|355|M
20221220|LESL|0|108|108|M
20221220|LEU|0|115|669|M
20221220|LEV|0|300|300|M
20221220|LEVI|0|762|762|M
20221220|LFST|0|273|773|M
20221220|LFUS|0|628|955|M
20221220|LGF A|0|284|284|M
20221220|LGF B|0|419|569|M
20221220|LGHL|0|0|838|M
20221220|LGI|0|5|5|M
20221220|LGIH|0|1489|1924|M
20221220|LGND|0|548|2511|M
20221220|LH|0|491|2723|M
20221220|LHC|0|0|300|M
20221220|LHCG|0|436|1812|M
20221220|LHX|0|106|2078|M
20221220|LI|0|2476|2976|M
20221220|LICY|0|100|100|M
20221220|LIDR|0|0|1844|M
20221220|LII|0|3624|4440|M
20221220|LILA|0|0|100|M
20221220|LILAK|0|0|200|M
20221220|LIN|0|2951|4733|M
20221220|LIND|0|40|116|M
20221220|LIT|0|0|1|M
20221220|LITE|0|397|1867|M
20221220|LIVN|0|735|1608|M
20221220|LIZI|0|0|100|M
20221220|LKFN|0|451|640|M
20221220|LKQ|0|141|320|M
20221220|LL|0|100|400|M
20221220|LLAP|0|129|129|M
20221220|LLY|81|4454|7257|M
20221220|LMAT|0|185|186|M
20221220|LMB|0|200|336|M
20221220|LMND|0|655|655|M
20221220|LMST|0|0|11|M
20221220|LMT|0|3580|9557|M
20221220|LNC|0|1318|1637|M
20221220|LND|0|100|500|M
20221220|LNG|0|3144|7022|M
20221220|LNN|0|375|1116|M
20221220|LNT|0|504|1916|M
20221220|LNTH|0|405|2074|M
20221220|LNW|0|2634|3623|M
20221220|LOCO|0|100|467|M
20221220|LOGI|0|342|360|M
20221220|LOMA|0|205|1380|M
20221220|LOPE|0|989|1950|M
20221220|LOVE|0|277|466|M
20221220|LOW|0|5501|13520|M
20221220|LPG|0|101|626|M
20221220|LPI|0|1583|1711|M
20221220|LPLA|0|6075|8439|M
20221220|LPRO|0|426|525|M
20221220|LPSN|0|214|314|M
20221220|LPX|5|718|1521|M
20221220|LQD|0|1612|4255|M
20221220|LQDA|0|145|545|M
20221220|LQDT|0|301|301|M
20221220|LQDW|0|0|187|M
20221220|LRCX|4|1596|3965|M
20221220|LRFC|0|43|43|M
20221220|LRGF|0|100|100|M
20221220|LRN|0|662|1132|M
20221220|LSAK|0|27|54|M
20221220|LSCC|0|1790|2539|M
20221220|LSI|0|1954|2058|M
20221220|LSPD|0|100|100|M
20221220|LSTR|0|994|1528|M
20221220|LSXMA|0|327|328|M
20221220|LSXMK|0|549|566|M
20221220|LTC|0|503|633|M
20221220|LTCH|0|300|300|M
20221220|LTH|0|1420|1793|M
20221220|LTHM|0|841|3897|M
20221220|LTRX|0|83|183|M
20221220|LU|0|400|1233|M
20221220|LUCD|0|1|1|M
20221220|LULU|0|5965|7958|M
20221220|LUMO|0|23|23|M
20221220|LUNA|0|67|446|M
20221220|LUNG|0|0|1394|M
20221220|LUV|0|473|1473|M
20221220|LVLU|0|1|1|M
20221220|LVS|0|3558|5224|M
20221220|LW|0|2524|4158|M
20221220|LWLG|0|200|200|M
20221220|LX|0|100|809|M
20221220|LXFR|0|0|227|M
20221220|LXP|0|5399|11224|M
20221220|LXU|0|495|497|M
20221220|LYB|0|1329|1551|M
20221220|LYEL|0|0|504|M
20221220|LYFT|0|500|1246|M
20221220|LYLT|0|0|184|M
20221220|LYTS|0|0|379|M
20221220|LYV|38|1204|1652|M
20221220|LZ|0|380|846|M
20221220|LZB|0|112|434|M
20221220|M|0|659|659|M
20221220|MA|82|5098|17665|M
20221220|MAA|12|1778|2004|M
20221220|MAC|0|600|600|M
20221220|MACK|0|1226|1226|M
20221220|MAG|0|0|100|M
20221220|MAIN|0|20|237|M
20221220|MAN|0|1565|1895|M
20221220|MANH|0|331|1044|M
20221220|MANU|0|562|1685|M
20221220|MAPS|0|800|1400|M
20221220|MAR|0|4436|5511|M
20221220|MARA|0|500|62700|M
20221220|MAS|0|477|2603|M
20221220|MASI|0|1676|2977|M
20221220|MASS|0|67|140|M
20221220|MAT|0|347|497|M
20221220|MATV|0|84|104|M
20221220|MATW|0|110|110|M
20221220|MATX|0|931|1202|M
20221220|MAV|0|0|100|M
20221220|MAX|0|110|3154|M
20221220|MAXN|0|689|711|M
20221220|MAXR|0|471|692|M
20221220|MBC|4548|13406|93956|M
20221220|MBI|0|22|392|M
20221220|MBIN|0|1|203|M
20221220|MBLY|0|7547|15800|M
20221220|MBUU|0|1124|1450|M
20221220|MBWM|0|95|591|M
20221220|MC|0|552|552|M
20221220|MCB|0|378|518|M
20221220|MCBS|0|31|31|M
20221220|MCD|0|8746|11263|M
20221220|MCFT|0|122|596|M
20221220|MCG|0|279|279|M
20221220|MCHI|0|100|100|M
20221220|MCHP|0|294|888|M
20221220|MCK|0|1375|3221|M
20221220|MCO|0|1200|2611|M
20221220|MCRB|0|790|790|M
20221220|MCRI|0|141|475|M
20221220|MCS|0|3509|3978|M
20221220|MCVT|0|0|400|M
20221220|MCW|0|873|1042|M
20221220|MCY|0|759|1508|M
20221220|MD|0|192|292|M
20221220|MDB|0|9662|13059|M
20221220|MDC|0|630|630|M
20221220|MDGL|200|21691|30639|M
20221220|MDIV|0|0|200|M
20221220|MDLZ|0|1018|4949|M
20221220|MDRX|0|0|137|M
20221220|MDT|0|8518|15342|M
20221220|MDU|0|102|302|M
20221220|MDWD|0|0|401|M
20221220|MDXG|200|200|900|M
20221220|MEC|13|200|268|M
20221220|MED|0|994|1993|M
20221220|MEDP|0|370|1643|M
20221220|MEG|0|1630|1649|M
20221220|MEGI|0|300|800|M
20221220|MEI|0|100|427|M
20221220|MELI|0|2633|4995|M
20221220|MEOH|0|396|586|M
20221220|MERC|0|54|54|M
20221220|MET|0|1456|503730|M
20221220|META|0|4950|112941|M
20221220|METC|0|15|216|M
20221220|MFC|0|4592|5401|M
20221220|MFG|0|2000|2000|M
20221220|MFIC|0|400|525|M
20221220|MFM|0|7|34|M
20221220|MGA|0|3408|5208|M
20221220|MGEE|0|36|250|M
20221220|MGM|0|0|400|M
20221220|MGNX|0|330|30143|M
20221220|MGPI|0|44|614|M
20221220|MGRC|0|329|439|M
20221220|MGTA|400|400|9400|M
20221220|MGTX|0|100|100|M
20221220|MGY|0|1507|2307|M
20221220|MHD|0|100|100|M
20221220|MHH|0|0|100|M
20221220|MHI|0|200|750|M
20221220|MHK|0|805|957|M
20221220|MHN|0|50|350|M
20221220|MHO|0|579|679|M
20221220|MICT|0|0|200|M
20221220|MIDD|0|2080|2198|M
20221220|MIN|0|1600|1600|M
20221220|MINT|0|800|1000|M
20221220|MIO|0|100|100|M
20221220|MIR|0|301|401|M
20221220|MIRM|0|13|14|M
20221220|MIST|0|0|164|M
20221220|MITK|0|38|38|M
20221220|MITT|0|100|100|M
20221220|MIY|0|0|100|M
20221220|MKC|0|2352|4591|M
20221220|MKFG|0|3506|7811|M
20221220|MKSI|9|2467|2510|M
20221220|MKTX|0|283|2300|M
20221220|MLAB|0|841|1629|M
20221220|MLCO|0|400|705|M
20221220|MLI|0|534|2116|M
20221220|MLKN|0|874|3811|M
20221220|MLM|0|580|1382|M
20221220|MLNK|0|11|11|M
20221220|MLR|0|240|260|M
20221220|MMAT|0|0|3092|M
20221220|MMC|0|1569|2684|M
20221220|MMD|0|0|100|M
20221220|MMI|137|650|1052|M
20221220|MMM|0|4906|7908|M
20221220|MMP|0|614|1618|M
20221220|MMS|0|1676|2159|M
20221220|MMSI|0|220|388|M
20221220|MMT|0|200|300|M
20221220|MMYT|0|396|695|M
20221220|MNDY|0|1307|5529|M
20221220|MNMD|0|0|582|M
20221220|MNP|0|300|302|M
20221220|MNRL|0|606|1301|M
20221220|MNRO|0|529|716|M
20221220|MNSO|0|794|1094|M
20221220|MNST|0|2569|3798|M
20221220|MNTV|0|399|399|M
20221220|MO|0|1519|658919|M
20221220|MOAT|0|0|200|M
20221220|MOD|0|399|403|M
20221220|MODG|0|605|879|M
20221220|MODN|0|1197|2536|M
20221220|MODV|0|502|866|M
20221220|MOFG|0|342|442|M
20221220|MOG A|0|874|1099|M
20221220|MOH|0|4198|5056|M
20221220|MOMO|0|407|407|M
20221220|MOO|0|0|304|M
20221220|MORF|0|373|1047|M
20221220|MORN|0|116|1321|M
20221220|MOS|0|779|1526|M
20221220|MOV|0|665|1131|M
20221220|MOVE|0|13|13|M
20221220|MP|0|589|707|M
20221220|MPA|0|0|24|M
20221220|MPB|0|87|129|M
20221220|MPC|100|1224|4720|M
20221220|MPLX|0|992|2569|M
20221220|MPW|0|1100|1700|M
20221220|MPWR|0|2301|2824|M
20221220|MQ|0|200|400|M
20221220|MQT|0|5|5|M
20221220|MQY|0|0|200|M
20221220|MRC|0|0|100|M
20221220|MRCY|0|1577|1729|M
20221220|MRK|0|5498|6848|M
20221220|MRNA|0|6923|32005|M
20221220|MRNS|0|271|523|M
20221220|MRO|0|843|1343|M
20221220|MRSN|0|0|100|M
20221220|MRTN|0|128|300|M
20221220|MRTX|0|3617|4072|M
20221220|MRUS|0|424|1035|M
20221220|MRVI|0|200|242|M
20221220|MRVL|24|594|1969|M
20221220|MS|0|508|4731|M
20221220|MSA|0|353|1470|M
20221220|MSB|0|219|296|M
20221220|MSBI|0|101|101|M
20221220|MSCI|0|282|6431|M
20221220|MSEX|0|381|466|M
20221220|MSFT|0|6780|2295898|M
20221220|MSGE|0|140|344|M
20221220|MSGS|0|982|998|M
20221220|MSI|0|789|1880|M
20221220|MSM|78|444|1158|M
20221220|MSOS|0|0|2100|M
20221220|MSPR|0|300|300|M
20221220|MSTR|0|1006|1272|M
20221220|MT|0|0|99000|M
20221220|MTA|0|747|1107|M
20221220|MTB|102|4092|5687|M
20221220|MTC|100|100|100|M
20221220|MTCH|0|1190|4658|M
20221220|MTD|25|660|1157|M
20221220|MTDR|0|3980|7125|M
20221220|MTG|0|0|188|M
20221220|MTH|0|308|374|M
20221220|MTLS|0|87|187|M
20221220|MTN|0|527|1892|M
20221220|MTRN|0|700|912|M
20221220|MTSI|0|1185|2116|M
20221220|MTTR|0|0|225|M
20221220|MTW|0|100|100|M
20221220|MTX|0|1085|1655|M
20221220|MTZ|100|1852|2551|M
20221220|MU|0|2605|8452|M
20221220|MUA|0|256|657|M
20221220|MUB|0|100|100|M
20221220|MUE|0|100|100|M
20221220|MUFG|0|0|300|M
20221220|MUI|0|200|200|M
20221220|MUJ|0|100|100|M
20221220|MULN|3700|3700|5100|M
20221220|MUR|0|1938|2708|M
20221220|MUSA|0|900|2769|M
20221220|MUX|0|200|500|M
20221220|MVF|0|0|600|M
20221220|MVST|0|118|118|M
20221220|MWA|0|100|100|M
20221220|MX|0|1|1|M
20221220|MXCT|0|182|382|M
20221220|MXL|0|268|490|M
20221220|MYD|0|0|100|M
20221220|MYE|0|270|350|M
20221220|MYFW|0|1|9|M
20221220|MYGN|0|7|405|M
20221220|MYI|0|500|1500|M
20221220|MYN|0|0|106|M
20221220|MYOV|0|92|192|M
20221220|MYPS|0|0|394|M
20221220|MYRG|0|140|373|M
20221220|NABL|0|275|320|M
20221220|NAC|0|200|200|M
20221220|NAPA|0|216|216|M
20221220|NAPR|0|0|50|M
20221220|NARI|0|2062|6729|M
20221220|NAT|0|200|600|M
20221220|NATH|0|20|20|M
20221220|NATI|0|245|562|M
20221220|NAVI|0|0|100|M
20221220|NBB|0|348|348|M
20221220|NBH|0|0|100|M
20221220|NBHC|491|1727|2101|M
20221220|NBIX|600|1615|4288|M
20221220|NBN|0|42|42|M
20221220|NBR|0|1895|3243|M
20221220|NBTB|102|118|118|M
20221220|NBW|0|0|302|M
20221220|NBXG|0|100|200|M
20221220|NC|0|24|24|M
20221220|NCLH|0|0|300|M
20221220|NCNO|0|326|537|M
20221220|NCR|0|225|225|M
20221220|NCTY|0|0|100|M
20221220|NCV|0|100|100|M
20221220|NCZ|0|0|100|M
20221220|NDAQ|0|698|880|M
20221220|NDLS|0|1|1|M
20221220|NDMO|0|192|192|M
20221220|NDSN|0|375|2176|M
20221220|NE|0|1807|1807|M
20221220|NEA|0|0|800|M
20221220|NEE|0|3547|6460|M
20221220|NEM|0|1554|3538|M
20221220|NEO|0|191|987|M
20221220|NEOG|0|5|21|M
20221220|NEON|0|21|21|M
20221220|NEP|0|1762|3800|M
20221220|NESR|0|0|119|M
20221220|NET|0|12819|16780|M
20221220|NETI|0|0|334|M
20221220|NEU|0|108|233|M
20221220|NEWR|417|1716|2230|M
20221220|NEWT|200|300|1434|M
20221220|NEX|0|424|521|M
20221220|NEXT|0|106|106|M
20221220|NFE|0|2109|3066|M
20221220|NFG|0|1347|1585|M
20221220|NFLX|5|2852|149762|M
20221220|NGD|0|81|189|M
20221220|NGG|0|173|368|M
20221220|NGL|0|0|1700|M
20221220|NGM|0|124|200|M
20221220|NGMS|0|219|219|M
20221220|NGS|0|200|1294|M
20221220|NGVC|0|0|405|M
20221220|NGVT|0|225|1014|M
20221220|NHC|0|724|1058|M
20221220|NHI|0|680|1275|M
20221220|NHS|0|50|150|M
20221220|NHTC|0|41|41|M
20221220|NI|0|0|100|M
20221220|NIC|0|344|353|M
20221220|NICE|0|2188|3224|M
20221220|NID|0|100|300|M
20221220|NIE|0|23|51|M
20221220|NINE|0|1082|2382|M
20221220|NIO|0|7917|24839|M
20221220|NIU|0|0|489|M
20221220|NKE|230|2893|164863|M
20221220|NKLA|0|0|4|M
20221220|NKX|0|100|100|M
20221220|NLY|0|932|3052|M
20221220|NMAI|0|0|100|M
20221220|NMCO|0|300|700|M
20221220|NMFC|0|300|700|M
20221220|NMIH|0|169|177|M
20221220|NMM|0|0|99|M
20221220|NMRK|0|0|100|M
20221220|NMZ|0|0|100|M
20221220|NN|0|200|200|M
20221220|NNDM|0|4000|4500|M
20221220|NNI|0|832|877|M
20221220|NNN|0|527|1174|M
20221220|NNOX|0|2206|2563|M
20221220|NNY|0|0|15|M
20221220|NOAH|0|122|222|M
20221220|NOC|0|4076|6649|M
20221220|NOG|0|981|982|M
20221220|NOK|0|1300|1300|M
20221220|NOMD|0|887|2483|M
20221220|NOPE|0|0|400|M
20221220|NOTV|0|75|258|M
20221220|NOV|0|0|190|M
20221220|NOVA|0|3840|4570|M
20221220|NOVT|0|938|1359|M
20221220|NOW|0|1248|6360|M
20221220|NPCT|0|100|200|M
20221220|NPFD|0|100|500|M
20221220|NPK|0|279|618|M
20221220|NPO|0|1319|1622|M
20221220|NR|0|200|800|M
20221220|NRBO|0|25|25|M
20221220|NRC|0|878|1212|M
20221220|NRDS|0|231|431|M
20221220|NREF|0|249|468|M
20221220|NRG|0|219|1448|M
20221220|NRGX|0|400|400|M
20221220|NRIM|0|200|367|M
20221220|NRIX|0|200|1160|M
20221220|NRP|0|2948|5737|M
20221220|NS|26|165|465|M
20221220|NSA|0|852|1156|M
20221220|NSC|0|2570|3925|M
20221220|NSIT|0|541|1424|M
20221220|NSL|0|0|200|M
20221220|NSP|0|324|2458|M
20221220|NSSC|0|116|222|M
20221220|NSTG|0|84|84|M
20221220|NTAP|0|2152|2960|M
20221220|NTB|0|148|794|M
20221220|NTCO|0|100|100|M
20221220|NTCT|0|183|396|M
20221220|NTES|0|3236|7575|M
20221220|NTG|0|100|145|M
20221220|NTGR|0|100|302|M
20221220|NTLA|0|864|2683|M
20221220|NTNX|0|1490|1615|M
20221220|NTR|0|859|2365|M
20221220|NTRA|0|996|2023|M
20221220|NTRS|0|681|1317|M
20221220|NTST|0|16|126|M
20221220|NU|2700|3378|620078|M
20221220|NUE|0|728|4792|M
20221220|NUS|0|443|803|M
20221220|NUTX|704|704|704|M
20221220|NUV|0|0|200|M
20221220|NUVA|0|3144|4084|M
20221220|NUVL|0|573|573|M
20221220|NVAX|0|800|101000|M
20221220|NVCR|0|1374|2103|M
20221220|NVDA|100|4106|2061484|M
20221220|NVDS|0|150|218|M
20221220|NVEC|0|182|391|M
20221220|NVEE|0|141|289|M
20221220|NVEI|100|315|435|M
20221220|NVG|0|100|100|M
20221220|NVGS|0|0|204|M
20221220|NVMI|0|424|1154|M
20221220|NVO|0|2967|15961|M
20221220|NVR|0|1|2|M
20221220|NVRO|0|2791|3191|M
20221220|NVS|0|1|301|M
20221220|NVST|0|603|1301|M
20221220|NVT|0|100|189|M
20221220|NVTA|0|400|1700|M
20221220|NVTS|0|0|75|M
20221220|NWBI|0|5|5|M
20221220|NWE|0|336|637|M
20221220|NWN|0|1540|1612|M
20221220|NWPX|0|213|834|M
20221220|NWS|0|28|28|M
20221220|NWTN|0|600|1045|M
20221220|NX|0|967|1252|M
20221220|NXDT|0|500|600|M
20221220|NXGN|0|103|118|M
20221220|NXJ|0|0|400|M
20221220|NXP|0|200|200|M
20221220|NXPI|0|4749|8638|M
20221220|NXPL|0|28|28|M
20221220|NXRT|0|141|514|M
20221220|NXST|0|1086|1087|M
20221220|NXTG|0|0|3|M
20221220|NYC|0|600|600|M
20221220|NYCB|0|300|300|M
20221220|NYT|0|667|797|M
20221220|O|0|2608|2805|M
20221220|OABI|0|0|1900|M
20221220|OB|0|0|100|M
20221220|OBE|0|200|200|M
20221220|OBNK|0|901|1104|M
20221220|OC|0|2340|3371|M
20221220|OCCI|0|181|181|M
20221220|OCFC|0|400|412|M
20221220|OCN|0|487|575|M
20221220|OCTT|0|0|500|M
20221220|OCUL|0|0|200|M
20221220|ODC|0|0|9|M
20221220|ODFL|240|1934|5481|M
20221220|ODP|0|512|735|M
20221220|OEC|0|64|354|M
20221220|OFC|0|566|566|M
20221220|OFG|0|279|602|M
20221220|OFIX|0|232|597|M
20221220|OFLX|0|2|2|M
20221220|OGE|0|100|753|M
20221220|OGI|0|900|900|M
20221220|OGN|0|45|309|M
20221220|OGS|0|807|874|M
20221220|OHAA|0|1103|2403|M
20221220|OHI|0|300|500|M
20221220|OI|0|557|565|M
20221220|OII|0|300|875|M
20221220|OIL|0|0|76|M
20221220|OKE|0|1340|1532|M
20221220|OKTA|200|10355|11972|M
20221220|OLED|0|2433|2960|M
20221220|OLK|0|323|523|M
20221220|OLLI|0|2267|2796|M
20221220|OLN|0|1380|1587|M
20221220|OLO|0|0|100|M
20221220|OLP|0|43|186|M
20221220|OM|0|1335|2240|M
20221220|OMAB|176|363|442|M
20221220|OMC|0|2288|3118|M
20221220|OMCL|0|1026|1109|M
20221220|OMER|0|1441|1441|M
20221220|OMF|0|820|1507|M
20221220|OMI|0|969|984|M
20221220|OMIC|0|0|41|M
20221220|ON|0|3459|3967|M
20221220|ONDS|0|306|306|M
20221220|ONEM|0|0|100|M
20221220|ONEQ|0|0|100|M
20221220|ONEW|0|361|361|M
20221220|ONL|0|201|201|M
20221220|ONON|0|538|538|M
20221220|ONTF|0|0|400|M
20221220|ONTO|0|203|774|M
20221220|OOMA|0|28|1801|M
20221220|OPEN|0|26270|29768|M
20221220|OPI|0|200|300|M
20221220|OPOF|0|156|156|M
20221220|OPRT|0|88|88|M
20221220|OPRX|0|439|795|M
20221220|OPTN|0|14|14|M
20221220|OPY|0|456|1002|M
20221220|OR|0|100|100|M
20221220|ORA|0|1118|2511|M
20221220|ORCC|0|0|906|M
20221220|ORCL|163|5377|6407|M
20221220|ORLY|0|1104|2304|M
20221220|ORMP|0|100|182|M
20221220|ORRF|0|56|57|M
20221220|OSBC|0|60|348|M
20221220|OSCR|0|0|107|M
20221220|OSH|97|1632|2041|M
20221220|OSIS|0|90|147|M
20221220|OSK|0|1071|1521|M
20221220|OSPN|0|35|234|M
20221220|OSTK|0|305|1333|M
20221220|OSW|0|13|185|M
20221220|OTEX|0|196|200|M
20221220|OTIC|0|2675|2675|M
20221220|OTIS|100|1935|3715|M
20221220|OTLY|3205|4447|4647|M
20221220|OTTR|0|111|209|M
20221220|OUT|0|113|113|M
20221220|OVV|0|1309|1309|M
20221220|OXLC|0|40|40|M
20221220|OXM|0|1808|1989|M
20221220|OXY|0|1768|977640|M
20221220|OZK|0|2|452|M
20221220|PAA|0|591|591|M
20221220|PAAS|0|100|300|M
20221220|PAC|514|943|1290|M
20221220|PACB|0|117|774|M
20221220|PACK|0|308|407|M
20221220|PACW|0|140|263|M
20221220|PAG|0|985|3703|M
20221220|PAGP|0|200|889|M
20221220|PAGS|0|200|400|M
20221220|PAHC|0|43|94|M
20221220|PALL|0|227|227|M
20221220|PAM|0|774|1195|M
20221220|PANW|14|4243|49834|M
20221220|PAR|0|1079|1159|M
20221220|PARA|0|1019|55420|M
20221220|PARAA|0|155|275|M
20221220|PARR|0|75|305|M
20221220|PATH|0|300|400|M
20221220|PATK|0|656|1291|M
20221220|PAX|0|512|565|M
20221220|PAXS|0|0|200|M
20221220|PAY|0|0|702|M
20221220|PAYA|0|0|7|M
20221220|PAYC|0|646|1724|M
20221220|PAYO|0|0|346|M
20221220|PAYX|17|644|3055|M
20221220|PB|0|555|1159|M
20221220|PBA|0|649|655|M
20221220|PBD|0|75|275|M
20221220|PBF|0|221|1663|M
20221220|PBFS|0|28|28|M
20221220|PBH|0|498|584|M
20221220|PBP|0|0|100|M
20221220|PBR|0|2496|115613|M
20221220|PBT|0|1373|1373|M
20221220|PCAR|0|3026|5116|M
20221220|PCB|0|12|12|M
20221220|PCEF|0|0|100|M
20221220|PCG|0|601|2845|M
20221220|PCH|0|2903|3205|M
20221220|PCN|0|200|200|M
20221220|PCOR|0|1235|1584|M
20221220|PCRX|0|3686|4915|M
20221220|PCSB|0|241|381|M
20221220|PCT|0|3333|23443|M
20221220|PCTY|0|1892|2906|M
20221220|PCVX|0|2002|2673|M
20221220|PCYO|0|30|105|M
20221220|PD|0|2768|3906|M
20221220|PDBC|0|2200|2200|M
20221220|PDCE|0|672|2783|M
20221220|PDCO|0|343|398|M
20221220|PDD|0|877|147094|M
20221220|PDEC|0|200|200|M
20221220|PDFS|0|120|528|M
20221220|PDI|0|601|1001|M
20221220|PDO|0|329|1483|M
20221220|PDS|0|1160|1673|M
20221220|PDSB|0|0|307|M
20221220|PDT|0|180|180|M
20221220|PEAK|0|200|400|M
20221220|PEBO|0|15|92|M
20221220|PECO|0|659|659|M
20221220|PEG|0|1300|1573|M
20221220|PEGA|0|1124|1604|M
20221220|PEJ|0|200|200|M
20221220|PEN|0|266|1179|M
20221220|PENN|0|2147|3268|M
20221220|PEO|0|100|600|M
20221220|PEP|0|995|3645|M
20221220|PEPG|0|733|772|M
20221220|PERF|0|0|200|M
20221220|PERI|0|100|308|M
20221220|PETQ|0|0|242|M
20221220|PETS|0|656|896|M
20221220|PEY|0|7|7|M
20221220|PFBC|0|71|164|M
20221220|PFC|0|42|142|M
20221220|PFE|0|3318|57950|M
20221220|PFFD|0|0|900|M
20221220|PFG|0|674|2627|M
20221220|PFGC|0|1603|1603|M
20221220|PFHD|0|316|1872|M
20221220|PFIS|0|54|54|M
20221220|PFIX|0|0|100|M
20221220|PFL|0|8|194|M
20221220|PFLT|0|300|300|M
20221220|PFS|0|325|325|M
20221220|PFSI|0|35|126|M
20221220|PG|0|1301|18243|M
20221220|PGC|0|544|1306|M
20221220|PGEN|0|0|100|M
20221220|PGF|0|100|100|M
20221220|PGNY|0|906|990|M
20221220|PGR|0|2321|3439|M
20221220|PGTI|0|630|871|M
20221220|PGX|0|100|100|M
20221220|PGY|5500|15498|22598|M
20221220|PH|0|495|2200|M
20221220|PHAT|0|411|977|M
20221220|PHI|0|3|232|M
20221220|PHM|0|2533|3400|M
20221220|PHO|0|0|100|M
20221220|PHR|0|172|1328|M
20221220|PHT|0|0|200|M
20221220|PHUN|0|18|18|M
20221220|PHVS|0|100|100|M
20221220|PHX|0|101|101|M
20221220|PHYS|0|0|100|M
20221220|PI|0|1821|2778|M
20221220|PII|0|3436|3911|M
20221220|PILL|0|0|101|M
20221220|PINC|0|1309|1517|M
20221220|PINE|0|195|200|M
20221220|PINS|0|1003|5208|M
20221220|PIPR|0|79|177|M
20221220|PIXY|0|100|100|M
20221220|PJT|0|891|1883|M
20221220|PKBO|0|100|701|M
20221220|PKG|0|1683|2157|M
20221220|PKI|0|1735|3884|M
20221220|PKOH|0|1500|1500|M
20221220|PKX|0|0|89|M
20221220|PL|0|500|700|M
20221220|PLAB|0|100|208|M
20221220|PLAY|0|558|1276|M
20221220|PLCE|0|1418|3617|M
20221220|PLD|183|4056|5226|M
20221220|PLL|0|1269|1769|M
20221220|PLMR|0|302|2156|M
20221220|PLNT|0|1464|2238|M
20221220|PLOW|0|65|784|M
20221220|PLPC|0|32|65|M
20221220|PLRX|0|148|474|M
20221220|PLTK|0|208|208|M
20221220|PLTR|0|5083|6533|M
20221220|PLUG|0|2588|3143|M
20221220|PLUS|0|28|56|M
20221220|PLXS|123|331|824|M
20221220|PLYM|0|119|119|M
20221220|PM|0|1279|2595|M
20221220|PMF|0|600|600|M
20221220|PML|0|200|200|M
20221220|PMM|0|0|246|M
20221220|PMO|0|0|100|M
20221220|PMT|0|250|250|M
20221220|PMVP|0|292|402|M
20221220|PNC|0|3710|4927|M
20221220|PNFP|22|836|848|M
20221220|PNM|0|100|145|M
20221220|PNR|0|435|1830|M
20221220|PNRG|0|1|1|M
20221220|PNT|0|60|243|M
20221220|PNTG|0|0|256|M
20221220|PNW|0|585|808|M
20221220|PODD|247|701|3978|M
20221220|POOL|0|641|1363|M
20221220|POR|0|2400|2987|M
20221220|POST|0|3330|3630|M
20221220|POWI|0|1023|1438|M
20221220|POWL|0|10|848|M
20221220|PPBI|19|148|305|M
20221220|PPC|0|372|471|M
20221220|PPG|0|1284|1873|M
20221220|PPL|0|1|9230|M
20221220|PR|0|624|624|M
20221220|PRA|0|13|228|M
20221220|PRAA|0|83|112|M
20221220|PRAX|0|44|344|M
20221220|PRCT|0|1177|1363|M
20221220|PRDO|0|1|1|M
20221220|PRFT|0|1275|1531|M
20221220|PRG|0|427|477|M
20221220|PRGO|0|1482|1594|M
20221220|PRGS|0|115|481|M
20221220|PRI|0|1492|1775|M
20221220|PRIM|0|52|123|M
20221220|PRK|0|359|548|M
20221220|PRLB|0|142|869|M
20221220|PRM|0|105|105|M
20221220|PRME|0|556|656|M
20221220|PRMW|0|200|200|M
20221220|PRO|0|397|616|M
20221220|PROF|200|1100|1100|M
20221220|PRPL|0|200|200|M
20221220|PRQR|0|1034|1234|M
20221220|PRTA|0|2401|2827|M
20221220|PRTS|0|500|500|M
20221220|PRU|0|323|1815|M
20221220|PRVA|0|865|1730|M
20221220|PRVB|0|518|818|M
20221220|PSA|47|867|5736|M
20221220|PSF|0|400|400|M
20221220|PSFE|0|200|200|M
20221220|PSK|100|100|100|M
20221220|PSMT|100|347|800|M
20221220|PSN|0|826|948|M
20221220|PSNY|0|300|1000|M
20221220|PSTG|0|0|915|M
20221220|PSTL|0|400|704|M
20221220|PSTX|0|132|532|M
20221220|PSX|0|775|1589|M
20221220|PTA|0|0|120|M
20221220|PTC|0|1522|4234|M
20221220|PTCT|0|806|1811|M
20221220|PTEN|0|305|465|M
20221220|PTGX|0|455|1085|M
20221220|PTLO|0|133|565|M
20221220|PTMN|0|67|67|M
20221220|PTON|0|909|1828|M
20221220|PTRA|0|0|200|M
20221220|PTSI|0|2|76|M
20221220|PTVE|0|45|45|M
20221220|PTY|0|200|200|M
20221220|PUBM|0|101|166|M
20221220|PUK|0|30|160|M
20221220|PUMP|0|100|100|M
20221220|PVBC|0|102|108|M
20221220|PVH|0|1618|1896|M
20221220|PWP|0|179|179|M
20221220|PWR|0|4890|10095|M
20221220|PWSC|0|3393|3673|M
20221220|PX|0|512|513|M
20221220|PXD|0|639|5297|M
20221220|PXS|0|100|100|M
20221220|PYCR|0|435|446|M
20221220|PYPL|0|1275|2495|M
20221220|PZZA|0|1529|1983|M
20221220|QCOM|100|720|133915|M
20221220|QCRH|0|81|643|M
20221220|QD|0|1644|4210|M
20221220|QDEC|0|225|225|M
20221220|QDEL|0|2116|3987|M
20221220|QFIN|0|2599|3023|M
20221220|QGEN|0|1130|1341|M
20221220|QID|0|0|900|M
20221220|QLTA|0|152|152|M
20221220|QLYS|0|1146|1267|M
20221220|QMAR|0|0|200|M
20221220|QNST|0|619|848|M
20221220|QQQ|0|6371|5514272|M
20221220|QQQE|0|500|500|M
20221220|QRTEA|0|0|2700|M
20221220|QRVO|0|1938|5505|M
20221220|QS|0|3691|26351|M
20221220|QSI|0|0|20|M
20221220|QSR|0|2561|2203381|M
20221220|QTEC|0|0|200|M
20221220|QTRX|0|6|44|M
20221220|QTWO|0|628|819|M
20221220|QUOT|0|1400|1400|M
20221220|QURE|0|0|943|M
20221220|QVAL|0|100|100|M
20221220|QYLD|0|500|500|M
20221220|R|0|164|509|M
20221220|RACE|0|184|808|M
20221220|RAD|0|50|1018|M
20221220|RADI|0|616|2072|M
20221220|RAMP|0|304|704|M
20221220|RANI|0|1|1501|M
20221220|RAPT|0|319|460|M
20221220|RARE|0|2707|3073|M
20221220|RBA|0|1080|1283|M
20221220|RBB|0|203|203|M
20221220|RBC|0|2350|2584|M
20221220|RBCAA|0|3|4|M
20221220|RBLX|100|4000|86858|M
20221220|RBOT|0|0|200|M
20221220|RCI|0|600|600|M
20221220|RCII|0|400|513|M
20221220|RCKT|0|325|975|M
20221220|RCKY|0|0|30|M
20221220|RCL|0|3851|7025|M
20221220|RCM|0|446|463|M
20221220|RCUS|0|94|4569|M
20221220|RDFN|0|85|685|M
20221220|RDNT|0|379|579|M
20221220|RDWR|0|74|261|M
20221220|RDY|0|399|719|M
20221220|RE|0|1149|1309|M
20221220|REG|6|962|1587|M
20221220|REGL|0|100|100|M
20221220|REGN|0|364|3613|M
20221220|RELI|0|116|116|M
20221220|RELL|0|346|408|M
20221220|RELY|0|432|432|M
20221220|REM|0|200|300|M
20221220|RENN|0|147|749|M
20221220|RENT|100|100|801|M
20221220|REPL|0|563|1893|M
20221220|RERE|0|1500|1610|M
20221220|RES|0|86|800|M
20221220|RETA|0|1678|2494|M
20221220|REVG|0|116|946|M
20221220|REX|0|894|1167|M
20221220|REXR|0|1457|1483|M
20221220|REYN|0|262|1774|M
20221220|REZI|0|516|748|M
20221220|RF|0|101|101|M
20221220|RFDA|0|0|1|M
20221220|RFI|0|78|78|M
20221220|RFP|0|285|355|M
20221220|RGA|0|2652|2922|M
20221220|RGEN|0|1934|2640|M
20221220|RGLD|0|1680|3381|M
20221220|RGNX|0|559|736|M
20221220|RGP|0|135|711|M
20221220|RGR|0|475|1029|M
20221220|RGTI|0|9|9|M
20221220|RH|0|2496|3143|M
20221220|RHI|0|330|1871|M
20221220|RHP|0|305|978|M
20221220|RICK|0|273|1389|M
20221220|RIG|0|600|11905|M
20221220|RIGL|200|200|500|M
20221220|RILY|0|892|1395|M
20221220|RIO|0|701|1257|M
20221220|RIOT|0|0|400|M
20221220|RITM|0|0|3294|M
20221220|RIV|0|0|100|M
20221220|RIVN|0|3641|219174|M
20221220|RJF|0|955|2211|M
20221220|RKLB|0|33|100|M
20221220|RKT|0|270|1774|M
20221220|RL|0|487|31526|M
20221220|RLAY|0|1205|1205|M
20221220|RLI|0|1153|2561|M
20221220|RLMD|0|0|1|M
20221220|RLTY|0|300|430|M
20221220|RLX|0|700|9867|M
20221220|RLYB|0|402|507|M
20221220|RM|0|173|240|M
20221220|RMAX|0|89|1341|M
20221220|RMBS|0|218|431|M
20221220|RMD|0|791|1892|M
20221220|RMED|200|200|1000|M
20221220|RMM|0|100|100|M
20221220|RMNI|0|200|200|M
20221220|RMR|0|195|705|M
20221220|RMT|0|100|100|M
20221220|RNA|0|2201|3766|M
20221220|RNG|0|206|1344|M
20221220|RNP|0|400|500|M
20221220|RNR|0|1874|2298|M
20221220|RNST|2|2|320|M
20221220|ROAD|0|6|6|M
20221220|ROAM|0|0|100|M
20221220|ROCC|0|1504|1755|M
20221220|ROCK|0|1120|1396|M
20221220|ROG|0|1119|2953|M
20221220|ROIC|0|41|135|M
20221220|ROIV|0|0|100|M
20221220|ROK|0|1324|1564|M
20221220|ROKU|0|5862|11589|M
20221220|ROL|0|943|2187|M
20221220|RONI|0|1500|1500|M
20221220|ROOT|0|74|74|M
20221220|ROP|0|649|1742|M
20221220|ROST|0|1456|2028|M
20221220|ROVR|0|0|400|M
20221220|RPAY|0|353|533|M
20221220|RPD|0|1422|2336|M
20221220|RPG|0|0|400|M
20221220|RPID|0|0|300|M
20221220|RPM|0|909|3303|M
20221220|RPRX|0|582|1499|M
20221220|RPT|0|194|300|M
20221220|RPTX|0|1160|1602|M
20221220|RPV|0|500|627|M
20221220|RQI|0|0|399|M
20221220|RRC|0|644|744|M
20221220|RRGB|0|0|46|M
20221220|RRH|0|0|103|M
20221220|RRR|0|1190|1199|M
20221220|RRX|0|1284|2878|M
20221220|RS|0|1517|2489|M
20221220|RSG|0|54|4000|M
20221220|RSI|0|100|100|M
20221220|RSP|0|0|139|M
20221220|RSSS|0|43|43|M
20221220|RTO|0|526|746|M
20221220|RTX|0|1376|2668|M
20221220|RUM|0|497|497|M
20221220|RUN|0|491|1892|M
20221220|RUSHA|0|3431|4053|M
20221220|RUSHB|0|470|472|M
20221220|RUTH|0|197|197|M
20221220|RVLV|0|1314|2024|M
20221220|RVMD|0|212|412|M
20221220|RVNC|0|169|369|M
20221220|RVPH|0|20|1682|M
20221220|RWAY|0|0|392|M
20221220|RWT|0|200|400|M
20221220|RXDX|0|5135|6106|M
20221220|RXO|0|1304|2400|M
20221220|RXRX|0|200|200|M
20221220|RXT|0|200|500|M
20221220|RY|0|3977|6642|M
20221220|RYAAY|0|1964|4264|M
20221220|RYAM|0|459|1055|M
20221220|RYAN|0|3800|4162|M
20221220|RYI|0|728|1124|M
20221220|RYN|0|1812|2036|M
20221220|RYTM|175|2872|5150|M
20221220|S|0|1398|1598|M
20221220|SA|0|345|573|M
20221220|SABR|0|332|332|M
20221220|SACH|0|0|700|M
20221220|SAFE|0|1099|1299|M
20221220|SAFT|0|57|77|M
20221220|SAGE|0|547|659|M
20221220|SAH|0|1577|2540|M
20221220|SAIA|0|1539|1971|M
20221220|SAIC|0|666|1274|M
20221220|SAM|0|325|770|M
20221220|SAMG|0|120|520|M
20221220|SANA|0|590|871|M
20221220|SANM|0|116|1386|M
20221220|SAP|0|212|2388|M
20221220|SAR|0|147|147|M
20221220|SASR|0|1593|1820|M
20221220|SATS|0|350|1081|M
20221220|SATX|0|100|1600|M
20221220|SAVA|0|2193|4670|M
20221220|SAVE|100|200|200|M
20221220|SBAC|504|803|3572|M
20221220|SBCF|0|1364|2122|M
20221220|SBGI|0|203|503|M
20221220|SBH|0|46|361|M
20221220|SBLK|0|600|600|M
20221220|SBNY|0|861|1819|M
20221220|SBOW|0|769|1383|M
20221220|SBR|0|289|360|M
20221220|SBSI|0|17|304|M
20221220|SBUX|0|6719|64160|M
20221220|SCCO|0|2658|3401|M
20221220|SCHB|0|93|93|M
20221220|SCHE|0|0|400|M
20221220|SCHF|0|100|100|M
20221220|SCHL|0|579|1123|M
20221220|SCHN|0|721|824|M
20221220|SCHW|0|2701|358138|M
20221220|SCI|0|350|1414|M
20221220|SCL|0|431|868|M
20221220|SCO|0|100|200|M
20221220|SCOR|0|0|549|M
20221220|SCPL|0|83|391|M
20221220|SCS|0|5641|10586|M
20221220|SCSC|0|43|887|M
20221220|SCU|0|20|204|M
20221220|SCVL|0|384|697|M
20221220|SD|0|1635|2128|M
20221220|SDGR|0|508|617|M
20221220|SDOG|0|100|100|M
20221220|SDOW|0|900|3300|M
20221220|SDRL|0|0|100|M
20221220|SDY|0|200|200|M
20221220|SE|0|5145|6302|M
20221220|SEAC|0|0|700|M
20221220|SEAS|0|2706|2902|M
20221220|SECO|0|6000|13045|M
20221220|SEDG|8|1321|8664|M
20221220|SEE|0|601|687|M
20221220|SEEL|0|959|959|M
20221220|SEER|0|1|190|M
20221220|SEIC|0|42|1631|M
20221220|SEM|0|804|1004|M
20221220|SEMR|0|479|616|M
20221220|SENEA|0|231|277|M
20221220|SENS|0|2610|2610|M
20221220|SES|0|0|400|M
20221220|SEV|0|846|846|M
20221220|SF|0|1087|1840|M
20221220|SFBS|0|2050|2280|M
20221220|SFIX|0|0|100|M
20221220|SFL|0|0|124|M
20221220|SFM|126|1017|1424|M
20221220|SFNC|0|68|104|M
20221220|SFR|100|100|200|M
20221220|SFST|0|247|384|M
20221220|SG|0|310|500|M
20221220|SGEN|0|4216|7934|M
20221220|SGFY|0|43|44|M
20221220|SGH|0|615|715|M
20221220|SGHT|0|143|343|M
20221220|SGML|0|1320|2032|M
20221220|SGMO|0|0|1400|M
20221220|SGRY|0|410|444|M
20221220|SGU|0|207|207|M
20221220|SH|0|0|200|M
20221220|SHAK|0|726|2369|M
20221220|SHEL|0|100|756|M
20221220|SHEN|0|128|321|M
20221220|SHG|0|127|127|M
20221220|SHLS|100|2464|5347|M
20221220|SHOO|0|821|821|M
20221220|SHOP|0|1025|6745|M
20221220|SHPH|0|445|445|M
20221220|SHW|175|5203|6998|M
20221220|SHY|0|21|21|M
20221220|SHYF|0|0|64|M
20221220|SI|0|2901|3977|M
20221220|SIBN|0|103|303|M
20221220|SIG|0|2895|18939|M
20221220|SIGA|0|135|178|M
20221220|SIGI|0|885|1128|M
20221220|SII|200|400|400|M
20221220|SILC|0|30|35|M
20221220|SILJ|0|2000|2000|M
20221220|SILK|0|266|1493|M
20221220|SILV|0|700|700|M
20221220|SIMO|0|123|164|M
20221220|SINT|11|11|11|M
20221220|SIRI|0|600|600|M
20221220|SISI|400|941|1141|M
20221220|SITE|0|549|718|M
20221220|SITM|0|353|528|M
20221220|SIVB|0|5526|8062|M
20221220|SIVR|0|0|800|M
20221220|SIX|0|551|651|M
20221220|SJI|0|0|100|M
20221220|SJM|0|2379|8041|M
20221220|SJR|0|300|300|M
20221220|SJT|0|40|40|M
20221220|SJW|0|2384|2612|M
20221220|SKIL|0|0|694|M
20221220|SKIN|0|150|150|M
20221220|SKLZ|800|800|800|M
20221220|SKM|0|23|23|M
20221220|SKT|0|376|376|M
20221220|SKX|0|978|1366|M
20221220|SKY|0|3268|3897|M
20221220|SKYT|0|27|156|M
20221220|SKYW|0|11|13|M
20221220|SLAB|0|1059|1504|M
20221220|SLB|0|1251|5275|M
20221220|SLCA|0|200|715|M
20221220|SLF|0|788|1650|M
20221220|SLG|0|983|1179|M
20221220|SLGC|0|1000|72500|M
20221220|SLGN|0|0|580|M
20221220|SLM|0|0|26|M
20221220|SLP|0|240|461|M
20221220|SLRC|0|0|100|M
20221220|SLV|0|740|502863|M
20221220|SLVM|0|1398|1480|M
20221220|SLVO|0|703|703|M
20221220|SLYG|0|106|106|M
20221220|SM|0|1029|1632|M
20221220|SMAR|88|2837|3754|M
20221220|SMBC|0|57|202|M
20221220|SMBK|0|65|163|M
20221220|SMCI|0|1488|2884|M
20221220|SMG|100|2987|3145|M
20221220|SMH|0|829|66841|M
20221220|SMMT|0|0|1300|M
20221220|SMP|0|500|558|M
20221220|SMPL|0|1331|1878|M
20221220|SMTC|0|408|783|M
20221220|SMWB|0|1334|2218|M
20221220|SNA|0|97|2556|M
20221220|SNAP|0|1|672|M
20221220|SNBR|0|600|880|M
20221220|SNCY|0|59|860|M
20221220|SNDR|0|617|945|M
20221220|SNDX|0|1187|2588|M
20221220|SNEX|0|588|755|M
20221220|SNN|0|0|10|M
20221220|SNOW|0|3385|14486|M
20221220|SNPS|0|1629|3908|M
20221220|SNV|20|904|904|M
20221220|SNX|0|145|834|M
20221220|SNY|0|0|655|M
20221220|SO|0|830|1365|M
20221220|SOFI|0|2807|3207|M
20221220|SOHU|0|200|700|M
20221220|SOI|0|137|1247|M
20221220|SOL|0|100|100|M
20221220|SOLO|0|7101|8538|M
20221220|SON|0|466|624|M
20221220|SONO|0|200|300|M
20221220|SONY|0|444|870|M
20221220|SOVO|0|615|715|M
20221220|SOXL|0|600|5300|M
20221220|SOXS|0|2865|6300|M
20221220|SOXX|0|51|51|M
20221220|SP|0|118|118|M
20221220|SPB|0|1277|1483|M
20221220|SPCE|0|1491|1491|M
20221220|SPDN|0|0|1100|M
20221220|SPEM|0|0|100|M
20221220|SPFI|0|185|226|M
20221220|SPG|0|3078|4708|M
20221220|SPGI|0|516|12027|M
20221220|SPH|0|0|576|M
20221220|SPHY|0|1000|1000|M
20221220|SPLK|0|3151|7789|M
20221220|SPNE|0|700|1503|M
20221220|SPNS|0|49|84|M
20221220|SPOK|0|0|1|M
20221220|SPOT|0|3280|6353|M
20221220|SPR|0|2814|3217|M
20221220|SPRO|0|0|100|M
20221220|SPRY|0|609|1033|M
20221220|SPSC|0|1013|2392|M
20221220|SPSM|0|400|400|M
20221220|SPT|0|3045|3096|M
20221220|SPTN|0|100|510|M
20221220|SPWH|0|567|567|M
20221220|SPWR|0|0|1204|M
20221220|SPXC|0|431|1362|M
20221220|SPXS|0|200|200|M
20221220|SPXU|0|0|950|M
20221220|SPXX|0|100|100|M
20221220|SPY|50|4446|4102621|M
20221220|SQ|0|3403|4937|M
20221220|SQM|0|873|3921|M
20221220|SQQQ|0|739|3031|M
20221220|SQSP|0|100|1733|M
20221220|SR|0|1284|2255|M
20221220|SRAD|0|1279|1335|M
20221220|SRC|0|1586|1801|M
20221220|SRCE|0|144|211|M
20221220|SRCL|0|309|432|M
20221220|SRDX|0|0|20|M
20221220|SRE|100|1986|3995|M
20221220|SRG|0|59|139|M
20221220|SRI|0|215|579|M
20221220|SRNE|0|0|2600|M
20221220|SRPT|0|201|2740|M
20221220|SRRK|0|126|426|M
20221220|SRTS|0|0|200|M
20221220|SRV|0|1|1|M
20221220|SRVR|0|0|200|M
20221220|SSB|0|1251|1695|M
20221220|SSD|0|632|1432|M
20221220|SSL|0|0|85|M
20221220|SSNC|0|0|368|M
20221220|SSP|0|13|13|M
20221220|SSTI|0|9|9|M
20221220|SSTK|0|1079|1955|M
20221220|SSU|0|0|100|M
20221220|SSYS|0|200|400|M
20221220|ST|0|345|467|M
20221220|STAA|0|199|976|M
20221220|STAG|0|231|331|M
20221220|STAR|0|300|300|M
20221220|STBA|200|856|1763|M
20221220|STC|0|2328|2949|M
20221220|STE|0|630|1762|M
20221220|STEL|0|269|469|M
20221220|STEM|200|545|545|M
20221220|STEP|0|627|792|M
20221220|STER|0|72|72|M
20221220|STEW|0|0|100|M
20221220|STIM|0|100|523|M
20221220|STIP|0|718|1118|M
20221220|STK|0|0|100|M
20221220|STKL|0|0|200|M
20221220|STLA|0|0|27|M
20221220|STLD|0|1971|7768|M
20221220|STM|0|190|230|M
20221220|STN|0|210|310|M
20221220|STNE|0|100|1500|M
20221220|STNG|0|1585|2937|M
20221220|STOK|0|733|733|M
20221220|STR|0|2423|3375|M
20221220|STRA|0|611|653|M
20221220|STRL|0|135|2342|M
20221220|STRO|0|107|607|M
20221220|STT|0|874|3857|M
20221220|STX|0|2694|3462|M
20221220|STXS|0|100|1400|M
20221220|STZ|50|586|5864|M
20221220|SU|0|12079|17896|M
20221220|SUI|0|1366|2525|M
20221220|SUM|0|411|820|M
20221220|SUN|0|253|397|M
20221220|SUNW|0|200|200|M
20221220|SUPN|0|2899|3986|M
20221220|SURG|0|126|426|M
20221220|SVC|0|0|200|M
20221220|SVM|0|0|200|M
20221220|SWAV|0|1639|3327|M
20221220|SWBI|0|230|232|M
20221220|SWI|0|100|100|M
20221220|SWIM|0|14|115|M
20221220|SWIR|0|210|230|M
20221220|SWK|0|1108|2196|M
20221220|SWKS|1|634|1636|M
20221220|SWN|0|8100|8100|M
20221220|SWTX|0|570|2007|M
20221220|SWX|0|1282|2318|M
20221220|SXI|0|677|1336|M
20221220|SXT|0|1393|1462|M
20221220|SYBT|0|8|151|M
20221220|SYF|0|398|998|M
20221220|SYK|0|5508|6066|M
20221220|SYM|0|892|1292|M
20221220|SYNA|20|1587|2282|M
20221220|SYNH|0|1099|1308|M
20221220|SYY|0|1534|2287|M
20221220|T|0|16230|25594|M
20221220|TA|0|589|767|M
20221220|TAC|0|0|100|M
20221220|TACT|0|2051|3051|M
20221220|TAK|0|300|300|M
20221220|TAL|0|10256|40287|M
20221220|TALO|0|1249|1649|M
20221220|TAN|0|602|1514|M
20221220|TAP|0|384|452|M
20221220|TARO|0|26|57|M
20221220|TARS|0|215|315|M
20221220|TASK|0|500|739|M
20221220|TBBK|0|250|283|M
20221220|TBI|0|235|382|M
20221220|TBPH|0|0|39|M
20221220|TCBI|0|697|2086|M
20221220|TCBK|0|82|475|M
20221220|TCBX|0|117|118|M
20221220|TCMD|0|8|917|M
20221220|TCN|0|0|100|M
20221220|TCOM|0|2088|3707|M
20221220|TCON|0|18|18|M
20221220|TCPC|0|225|588|M
20221220|TCRR|0|0|100|M
20221220|TCRT|0|3400|3900|M
20221220|TCS|0|100|200|M
20221220|TCX|300|787|813|M
20221220|TD|0|4088|6190|M
20221220|TDC|0|101|270|M
20221220|TDCX|0|101|592|M
20221220|TDG|0|106|1730|M
20221220|TDOC|0|913|1424|M
20221220|TDS PRV|0|100|100|M
20221220|TDSC|0|0|200|M
20221220|TDUP|0|200|200|M
20221220|TDW|0|3161|4569|M
20221220|TDY|109|492|1786|M
20221220|TEAM|0|12706|17066|M
20221220|TECH|0|2033|3612|M
20221220|TECK|0|1526|1526|M
20221220|TEI|0|100|100|M
20221220|TEL|0|267|2313|M
20221220|TELL|0|2500|23500|M
20221220|TENB|0|2276|2737|M
20221220|TER|0|1941|2527|M
20221220|TERN|200|1529|1999|M
20221220|TEVA|0|700|700|M
20221220|TEX|0|1632|1955|M
20221220|TFC|0|401|1101|M
20221220|TFI|0|0|100|M
20221220|TFII|100|850|1288|M
20221220|TFIN|0|537|638|M
20221220|TFPM|0|570|570|M
20221220|TFSL|0|100|100|M
20221220|TFX|0|1164|1414|M
20221220|TG|0|71|151|M
20221220|TGH|0|202|575|M
20221220|TGI|0|367|399|M
20221220|TGLS|0|318|1113|M
20221220|TGNA|0|650|1442|M
20221220|TGS|0|528|528|M
20221220|TGT|0|3659|5781|M
20221220|TGTX|0|506|1440|M
20221220|TH|0|1321|2273|M
20221220|THC|0|1133|3874|M
20221220|THFF|0|255|365|M
20221220|THG|0|690|1038|M
20221220|THO|0|1360|3367|M
20221220|THQ|0|200|200|M
20221220|THR|0|1032|1032|M
20221220|THRM|0|55|263|M
20221220|THRY|0|327|352|M
20221220|THS|0|722|814|M
20221220|TIGR|0|0|100|M
20221220|TIL|0|2821|6135|M
20221220|TILE|0|0|16|M
20221220|TILL|0|0|44|M
20221220|TIMB|0|0|134|M
20221220|TIPT|0|579|679|M
20221220|TITN|0|148|555|M
20221220|TIXT|0|405|505|M
20221220|TJX|0|953|2964|M
20221220|TKR|0|59|1988|M
20221220|TLK|0|1204|1700|M
20221220|TLRY|0|166|23219|M
20221220|TLS|0|160|261|M
20221220|TLT|0|200|97800|M
20221220|TLTW|0|2|2|M
20221220|TLYS|0|833|1071|M
20221220|TM|0|179|416|M
20221220|TMC|1150|1350|1350|M
20221220|TMCI|0|795|967|M
20221220|TMDX|0|614|2621|M
20221220|TME|0|200|136200|M
20221220|TMF|0|700|4350|M
20221220|TMFC|0|0|100|M
20221220|TMHC|0|1015|1273|M
20221220|TMO|0|5662|9546|M
20221220|TMP|0|718|910|M
20221220|TMST|0|1094|1197|M
20221220|TMUS|0|3427|29624|M
20221220|TNA|0|8000|8000|M
20221220|TNC|0|148|468|M
20221220|TNDM|0|2195|2363|M
20221220|TNET|0|1055|1749|M
20221220|TNGX|0|639|639|M
20221220|TNK|0|758|1358|M
20221220|TNL|0|445|1641|M
20221220|TNP|0|285|285|M
20221220|TOL|0|941|1612|M
20221220|TOST|0|758|858|M
20221220|TOUR|200|300|900|M
20221220|TOWN|0|104|652|M
20221220|TPB|0|134|277|M
20221220|TPC|0|100|116|M
20221220|TPG|0|3420|3724|M
20221220|TPH|0|574|574|M
20221220|TPHE|0|100|100|M
20221220|TPIC|0|761|855|M
20221220|TPL|0|527|891|M
20221220|TPR|0|503|551|M
20221220|TPVG|200|535|1635|M
20221220|TPX|0|781|882|M
20221220|TQQQ|0|2600|14428|M
20221220|TR|0|962|1171|M
20221220|TRC|0|41|220|M
20221220|TRDA|0|0|257|M
20221220|TREE|0|456|580|M
20221220|TREX|0|1954|2260|M
20221220|TRGP|0|3992|4520|M
20221220|TRI|0|1588|2300|M
20221220|TRIN|0|200|297|M
20221220|TRIP|0|200|400|M
20221220|TRMB|0|1446|2029|M
20221220|TRMD|0|900|1354|M
20221220|TRMK|0|114|114|M
20221220|TRMR|0|1100|4739|M
20221220|TRN|0|518|565|M
20221220|TRNO|0|974|1035|M
20221220|TRNS|0|347|348|M
20221220|TROW|0|4434|4946|M
20221220|TROX|0|67|373|M
20221220|TRP|0|303|803|M
20221220|TRS|0|294|294|M
20221220|TRST|0|129|453|M
20221220|TRTN|0|346|638|M
20221220|TRTX|0|201|401|M
20221220|TRU|0|996|1555|M
20221220|TRUP|0|1360|3476|M
20221220|TRV|0|1159|2814|M
20221220|TS|0|0|100|M
20221220|TSCO|11|1063|2576|M
20221220|TSE|0|353|413|M
20221220|TSEM|0|107|409|M
20221220|TSHA|0|7|7|M
20221220|TSL|100|100|100|M
20221220|TSLA|745|44230|329588|M
20221220|TSLL|0|407|607|M
20221220|TSLQ|0|345|645|M
20221220|TSLX|0|0|136|M
20221220|TSM|0|2460|206511|M
20221220|TSN|0|725|896|M
20221220|TSQ|0|4|4|M
20221220|TSVT|0|318|718|M
20221220|TT|176|2468|3097|M
20221220|TTC|0|1046|4849|M
20221220|TTCF|0|37|37|M
20221220|TTD|0|740|3740|M
20221220|TTE|0|280|3022|M
20221220|TTEC|0|287|431|M
20221220|TTEK|0|6|414|M
20221220|TTGT|0|779|811|M
20221220|TTI|0|200|150200|M
20221220|TTM|0|555|1463|M
20221220|TTMI|0|199|299|M
20221220|TTSH|0|397|596|M
20221220|TTT|0|0|116|M
20221220|TTWO|0|3102|5042|M
20221220|TU|0|134|134|M
20221220|TUP|0|311|1329|M
20221220|TUR|0|0|102|M
20221220|TUSK|0|408|408|M
20221220|TUYA|0|107|707|M
20221220|TV|0|200|600|M
20221220|TVTX|0|386|486|M
20221220|TW|0|1369|2277|M
20221220|TWI|0|617|618|M
20221220|TWKS|0|111|111|M
20221220|TWLO|0|1100|4209|M
20221220|TWNK|0|0|402|M
20221220|TWO|0|174|174|M
20221220|TWOU|0|337|337|M
20221220|TWST|0|1458|1649|M
20221220|TX|0|1537|1776|M
20221220|TXG|156|1535|2324|M
20221220|TXN|12|6444|8482|M
20221220|TXRH|0|2504|2825|M
20221220|TXT|0|7|1274|M
20221220|TY|0|200|300|M
20221220|TYG|0|42|48|M
20221220|TYL|0|998|1507|M
20221220|TZA|0|0|513|M
20221220|U|0|1375|2975|M
20221220|UAA|0|0|27500|M
20221220|UAL|0|100|500|M
20221220|UAN|400|1316|1819|M
20221220|UAPR|0|100|100|M
20221220|UBA|0|63|214|M
20221220|UBER|0|420|86912|M
20221220|UBSI|0|2005|2942|M
20221220|UCBI|0|0|213|M
20221220|UCO|0|0|1300|M
20221220|UCON|0|300|300|M
20221220|UCTT|0|1031|1352|M
20221220|UDMY|0|40|40|M
20221220|UDR|0|18|418|M
20221220|UEC|0|225|1625|M
20221220|UEIC|0|272|473|M
20221220|UFCS|0|161|482|M
20221220|UFEB|0|0|100|M
20221220|UFI|0|113|213|M
20221220|UFPI|0|1568|1842|M
20221220|UFPT|0|484|768|M
20221220|UGA|0|0|165|M
20221220|UGI|1|532|543|M
20221220|UGL|0|0|100|M
20221220|UHAL|0|2381|2684|M
20221220|UHAL B|0|44|44|M
20221220|UHS|0|3059|3257|M
20221220|UHT|0|532|766|M
20221220|UI|0|445|984|M
20221220|UIS|0|544|609|M
20221220|UJUN|0|133|133|M
20221220|UL|0|100|100|M
20221220|ULCC|0|668|675|M
20221220|ULH|0|191|541|M
20221220|ULTA|0|1360|4007|M
20221220|UMBF|0|451|1049|M
20221220|UMC|0|139|1176|M
20221220|UMH|100|200|473|M
20221220|UNF|88|1018|1180|M
20221220|UNFI|0|1376|1779|M
20221220|UNG|0|0|400|M
20221220|UNH|0|5090|17813|M
20221220|UNIT|0|1450|342286|M
20221220|UNL|0|0|230|M
20221220|UNM|0|935|1257|M
20221220|UNP|181|5319|68548|M
20221220|UNVR|0|1706|2579|M
20221220|UPLD|0|0|200|M
20221220|UPRO|0|1200|5100|M
20221220|UPS|300|4724|8399|M
20221220|UPST|0|3299|3499|M
20221220|UPWK|0|326|526|M
20221220|URBN|0|700|1054|M
20221220|URI|0|1456|2139|M
20221220|UROY|0|100|100|M
20221220|URTH|0|0|1|M
20221220|USAC|0|204|1734|M
20221220|USB|0|1712|2241|M
20221220|USEA|0|600|800|M
20221220|USFD|0|360|857|M
20221220|USLM|0|56|57|M
20221220|USM|0|105|581|M
20221220|USNA|0|243|523|M
20221220|USO|0|0|533|M
20221220|USOI|0|2|2|M
20221220|USPH|0|329|534|M
20221220|UTF|0|3250|6522|M
20221220|UTG|0|179|909|M
20221220|UTHR|0|668|5805|M
20221220|UTI|0|149|149|M
20221220|UTL|0|299|1118|M
20221220|UTMD|0|8|8|M
20221220|UTZ|0|443|443|M
20221220|UVE|0|357|357|M
20221220|UVIX|0|0|200|M
20221220|UVSP|0|0|137|M
20221220|UVV|0|18|367|M
20221220|UVXY|0|0|1500|M
20221220|UZD|0|56|56|M
20221220|V|0|897|12611|M
20221220|VAC|0|1282|2242|M
20221220|VAL|0|1975|2577|M
20221220|VALE|1|3421|329068|M
20221220|VAPO|0|600|1059|M
20221220|VB|0|0|200|M
20221220|VBF|0|200|400|M
20221220|VBTX|0|459|1631|M
20221220|VC|0|247|519|M
20221220|VCEL|0|421|551|M
20221220|VCR|0|0|300|M
20221220|VCSA|0|331|331|M
20221220|VCTR|0|220|252|M
20221220|VCV|0|200|200|M
20221220|VCYT|0|260|1382|M
20221220|VECO|0|334|334|M
20221220|VEEV|1989|2658|7698|M
20221220|VEGI|0|100|100|M
20221220|VERA|0|1230|1291|M
20221220|VERU|0|791|791|M
20221220|VERV|0|1063|1211|M
20221220|VERX|0|148|174|M
20221220|VFC|0|1023|47583|M
20221220|VFF|0|1|1|M
20221220|VFH|0|0|2|M
20221220|VGIT|0|0|400|M
20221220|VGM|0|0|19|M
20221220|VGR|0|100|100|M
20221220|VGSH|0|0|3|M
20221220|VGT|0|11|11|M
20221220|VIAV|0|56|116|M
20221220|VICI|0|200|500|M
20221220|VICR|0|1528|1559|M
20221220|VIOG|0|100|100|M
20221220|VIPS|0|3317|7139|M
20221220|VIR|0|210|210|M
20221220|VIRT|0|42|42|M
20221220|VIST|0|200|931|M
20221220|VITL|0|32|55|M
20221220|VIV|0|0|1|M
20221220|VIVO|0|1001|1001|M
20221220|VKI|0|0|326|M
20221220|VKTX|0|1781|3226|M
20221220|VLDR|0|0|1149|M
20221220|VLGEA|0|39|39|M
20221220|VLN|0|185|385|M
20221220|VLO|20|5530|7176|M
20221220|VLRS|0|154|254|M
20221220|VLUE|0|0|1|M
20221220|VMBS|0|1500|1523|M
20221220|VMC|0|1374|3829|M
20221220|VMEO|0|1688|3173|M
20221220|VMI|0|1221|3055|M
20221220|VMO|0|0|200|M
20221220|VMW|0|6454|7546|M
20221220|VNM|0|0|520|M
20221220|VNO|0|366|366|M
20221220|VNOM|0|1719|1875|M
20221220|VNT|0|146|146|M
20221220|VNTR|0|700|700|M
20221220|VOC|0|618|818|M
20221220|VOE|0|5|9|M
20221220|VONE|0|400|400|M
20221220|VONV|0|0|200|M
20221220|VOR|0|0|390|M
20221220|VOYA|0|467|1313|M
20221220|VPG|0|70|326|M
20221220|VPV|0|0|100|M
20221220|VRAY|0|239|239|M
20221220|VRDN|76|2584|7471|M
20221220|VRE|0|114|114|M
20221220|VREX|361|361|409|M
20221220|VRM|0|800|800|M
20221220|VRNA|200|16069|136881|M
20221220|VRNS|0|456|804|M
20221220|VRNT|0|37|48|M
20221220|VRRM|0|538|538|M
20221220|VRSK|0|248|2009|M
20221220|VRSN|0|2444|4522|M
20221220|VRT|0|123|623|M
20221220|VRTS|0|622|643|M
20221220|VRTV|0|1171|1763|M
20221220|VRTX|0|764|4522|M
20221220|VSAT|0|1080|1367|M
20221220|VSCO|0|529|1387|M
20221220|VSEC|0|116|116|M
20221220|VSH|0|202|202|M
20221220|VSS|0|0|3|M
20221220|VST|0|477|872|M
20221220|VSTO|0|1105|1106|M
20221220|VT|0|300|300|M
20221220|VTN|0|0|800|M
20221220|VTNR|0|696|143946|M
20221220|VTOL|0|100|185|M
20221220|VTR|0|921|1155|M
20221220|VTRS|0|1|1|M
20221220|VTRU|0|0|656|M
20221220|VTWO|0|0|200|M
20221220|VTYX|0|2148|3491|M
20221220|VUG|0|370|471|M
20221220|VVI|0|609|631|M
20221220|VVNT|0|0|182|M
20221220|VVX|0|1178|1383|M
20221220|VWE|0|100|100|M
20221220|VWO|0|100|436|M
20221220|VXF|0|600|800|M
20221220|VXRT|0|0|1829|M
20221220|VXX|0|0|4968|M
20221220|VYGR|0|100|156|M
20221220|VZ|0|1388|24204|M
20221220|VZIO|0|622|823|M
20221220|W|0|6562|45944|M
20221220|WAB|300|1139|2710|M
20221220|WABC|0|689|1154|M
20221220|WAFD|0|100|300|M
20221220|WAL|0|1346|1527|M
20221220|WASH|0|315|658|M
20221220|WAT|0|2107|3501|M
20221220|WB|0|390|590|M
20221220|WBA|0|200|1075|M
20221220|WBD|0|15001|24249|M
20221220|WBS|0|507|647|M
20221220|WBX|0|0|200|M
20221220|WCC|0|3147|3195|M
20221220|WCLD|0|600|600|M
20221220|WCN|0|394|1602|M
20221220|WD|0|1189|1194|M
20221220|WDAY|0|6860|10244|M
20221220|WDC|0|1735|2832|M
20221220|WDFC|0|427|472|M
20221220|WDH|0|500|500|M
20221220|WDI|0|900|900|M
20221220|WDS|0|586|985|M
20221220|WE|0|200|300|M
20221220|WEAT|0|0|200|M
20221220|WEAV|0|100|100|M
20221220|WEBL|0|100|100|M
20221220|WEC|0|770|1764|M
20221220|WELL|0|2215|2840|M
20221220|WEN|0|0|200|M
20221220|WERN|0|354|1988|M
20221220|WES|66|1557|2727|M
20221220|WEST|0|1221|1440|M
20221220|WETG|0|0|800|M
20221220|WEX|0|791|1252|M
20221220|WEYS|0|20|20|M
20221220|WF|0|4|4|M
20221220|WFC|0|1493|3293|M
20221220|WFG|0|200|929|M
20221220|WFRD|0|2030|3668|M
20221220|WGO|0|924|1124|M
20221220|WH|0|483|862|M
20221220|WHD|0|106|1101|M
20221220|WHF|0|200|400|M
20221220|WHR|0|3701|4134|M
20221220|WILC|0|0|50|M
20221220|WIMI|0|1000|1100|M
20221220|WINA|10|29|596|M
20221220|WING|0|1990|3111|M
20221220|WIRE|47|866|2056|M
20221220|WISH|600|600|800|M
20221220|WIX|0|1001|2275|M
20221220|WK|0|1494|2229|M
20221220|WKME|0|1198|1557|M
20221220|WLDN|0|188|188|M
20221220|WLFC|0|5|18|M
20221220|WLK|0|1500|1605|M
20221220|WLY|0|139|451|M
20221220|WM|100|1879|6779|M
20221220|WMB|0|900|1395|M
20221220|WMG|0|800|1701|M
20221220|WMK|0|351|723|M
20221220|WMS|68|2051|2712|M
20221220|WMT|16|1770|276678|M
20221220|WNC|0|234|1008|M
20221220|WNS|0|201|737|M
20221220|WNW|0|200|200|M
20221220|WOLF|26|5199|5705|M
20221220|WOOF|0|1|549|M
20221220|WOR|0|354|1737|M
20221220|WOW|0|100|100|M
20221220|WPC|0|2826|4127|M
20221220|WPM|0|616|1216|M
20221220|WPP|0|331|341|M
20221220|WRB|0|1493|2489|M
20221220|WRBY|0|1392|1884|M
20221220|WRK|100|396|507|M
20221220|WRLD|0|213|317|M
20221220|WSBC|0|210|298|M
20221220|WSBF|0|0|4|M
20221220|WSC|0|881|1746|M
20221220|WSFS|32|812|1485|M
20221220|WSM|0|3262|4629|M
20221220|WSO|0|1335|1587|M
20221220|WSR|0|4|4|M
20221220|WST|0|1450|2082|M
20221220|WT|0|236|236|M
20221220|WTFC|0|1214|2332|M
20221220|WTFCP|0|100|100|M
20221220|WTI|0|200|500|M
20221220|WTM|0|60|65|M
20221220|WTMF|0|0|70|M
20221220|WTRG|0|743|990|M
20221220|WTS|0|496|668|M
20221220|WTTR|0|389|789|M
20221220|WTW|0|186|2929|M
20221220|WU|0|1042|1042|M
20221220|WULF|0|200|200|M
20221220|WVE|0|100|200|M
20221220|WWD|0|824|1726|M
20221220|WWE|0|279|2649|M
20221220|WWW|0|795|1752|M
20221220|WY|0|123|123|M
20221220|WYNN|0|2913|4461|M
20221220|X|0|1950|2650|M
20221220|XBI|0|1|203|M
20221220|XDEC|0|200|200|M
20221220|XEL|0|771|1127|M
20221220|XELA|400|3400|13000|M
20221220|XENE|0|269|269|M
20221220|XFLT|0|200|200|M
20221220|XFOR|0|0|700|M
20221220|XHR|0|306|406|M
20221220|XLB|0|0|1|M
20221220|XLE|0|733|4056|M
20221220|XLF|0|854|490076|M
20221220|XLI|0|1981|2081|M
20221220|XLRE|0|100|100|M
20221220|XLSR|0|102|102|M
20221220|XLU|0|412|97757|M
20221220|XM|0|200|300|M
20221220|XMPT|0|0|80|M
20221220|XMTR|0|1227|1435|M
20221220|XNCR|0|715|1148|M
20221220|XOM|0|2845|5512|M
20221220|XOP|0|319|500|M
20221220|XP|0|5110|5616|M
20221220|XPEL|0|814|821|M
20221220|XPER|0|344|570|M
20221220|XPEV|0|6340|7707|M
20221220|XPO|0|3796|4303|M
20221220|XPOF|0|420|443|M
20221220|XPRO|0|496|693|M
20221220|XRAY|0|2084|2610|M
20221220|XRX|0|0|282|M
20221220|XTN|0|0|100|M
20221220|XXII|0|696|696|M
20221220|XYL|0|1032|2455|M
20221220|XYLD|0|300|300|M
20221220|XYLG|0|500|500|M
20221220|YALA|0|1207|1808|M
20221220|YANG|0|0|2800|M
20221220|YDEC|0|200|500|M
20221220|YELL|0|3|3|M
20221220|YELP|0|157|883|M
20221220|YETI|0|536|636|M
20221220|YEXT|0|400|700|M
20221220|YGMZ|0|100|100|M
20221220|YI|0|100|300|M
20221220|YJ|0|2400|3299|M
20221220|YMAB|0|0|300|M
20221220|YMAR|0|0|200|M
20221220|YMM|0|0|400|M
20221220|YORW|0|193|193|M
20221220|YOU|0|207|1601|M
20221220|YPF|0|200|200|M
20221220|YQ|350|350|1580|M
20221220|YSG|0|200|4300|M
20221220|YTRA|0|35|35|M
20221220|YUM|0|2110|3651|M
20221220|YUMC|0|4059|4701|M
20221220|YY|0|20|2044|M
20221220|YYY|0|600|1125|M
20221220|Z|0|1225|1455|M
20221220|ZBH|0|1962|3102|M
20221220|ZBRA|0|392|2697|M
20221220|ZD|0|4129|4480|M
20221220|ZETA|0|139|139|M
20221220|ZEUS|0|97|101|M
20221220|ZFOXW|0|0|100|M
20221220|ZG|0|433|561|M
20221220|ZGN|0|438|490|M
20221220|ZH|0|0|4008|M
20221220|ZI|0|2000|2100|M
20221220|ZIM|0|2365|3500|M
20221220|ZIMV|0|1256|1920|M
20221220|ZION|117|529|1156|M
20221220|ZIP|0|925|2165|M
20221220|ZLAB|0|200|875|M
20221220|ZM|0|2236|4467|M
20221220|ZNTL|0|820|823|M
20221220|ZS|0|4243|6321|M
20221220|ZSL|0|0|300|M
20221220|ZTO|0|2488|291400|M
20221220|ZTS|0|2072|5455|M
20221220|ZUMZ|0|501|525|M
20221220|ZUO|0|400|400|M
20221220|ZVIA|0|200|229|M
20221220|ZWS|0|406|419|M
20221220|ZYME|0|945|945|M
20221220|ZYXI|0|15|1249|M