Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20221214|A|0|6526|7462|M
20221214|AA|0|5938|7396|M
20221214|AADI|0|8|12|M
20221214|AAL|0|6087|24682|M
20221214|AAN|0|662|662|M
20221214|AAON|0|361|644|M
20221214|AAP|228|2088|12476|M
20221214|AAPD|0|1100|1100|M
20221214|AAPL|591|152049|2414578|M
20221214|AAT|0|0|541|M
20221214|AAWW|0|33|36|M
20221214|AB|0|1003|1403|M
20221214|ABB|0|600|3000|M
20221214|ABBV|193|19724|37883|M
20221214|ABC|0|234|1011|M
20221214|ABCB|0|918|3321|M
20221214|ABCL|0|379|893|M
20221214|ABCM|0|1486|2442|M
20221214|ABEO|0|0|71|M
20221214|ABEV|0|1933|2033|M
20221214|ABG|0|2082|3250|M
20221214|ABM|0|3560|4420|M
20221214|ABMD|0|1840|2777|M
20221214|ABNB|200|23698|36122|M
20221214|ABOS|0|100|100|M
20221214|ABR|0|904|1104|M
20221214|ABSI|0|0|365|M
20221214|ABST|0|41|123|M
20221214|ABT|18|29721|55885|M
20221214|ACA|0|1391|2394|M
20221214|ACAD|0|760|1636|M
20221214|ACCD|0|1534|3367|M
20221214|ACCO|0|20|120|M
20221214|ACDC|0|382|2857|M
20221214|ACEL|0|371|921|M
20221214|ACER|400|1960|2160|M
20221214|ACES|0|0|26|M
20221214|ACET|0|774|942|M
20221214|ACGL|0|4771|6850|M
20221214|ACHC|0|1910|4226|M
20221214|ACHR|0|0|200|M
20221214|ACI|0|69|369|M
20221214|ACIW|0|1142|1589|M
20221214|ACLS|400|3917|5264|M
20221214|ACLX|0|2078|7220|M
20221214|ACM|0|765|4318|M
20221214|ACMR|0|768|1085|M
20221214|ACN|0|6665|21594|M
20221214|ACNB|0|4|4|M
20221214|ACRE|0|378|581|M
20221214|ACRS|0|1501|1829|M
20221214|ACT|0|104|289|M
20221214|ACV|0|743|939|M
20221214|ACVA|0|303|506|M
20221214|ACWI|0|400|400|M
20221214|ACWX|0|0|200|M
20221214|ADAP|0|1411|1811|M
20221214|ADBE|278|7722|41892|M
20221214|ADC|120|1086|5945|M
20221214|ADCT|0|197|697|M
20221214|ADEA|0|895|1180|M
20221214|ADI|188|23165|37437|M
20221214|ADM|6|13215|19959|M
20221214|ADMA|0|0|931|M
20221214|ADNT|0|3296|4099|M
20221214|ADP|0|4115|15496|M
20221214|ADPT|0|857|2622|M
20221214|ADSK|0|4018|18738|M
20221214|ADT|0|3000|4766|M
20221214|ADTH|0|100|100|M
20221214|ADTN|0|803|1003|M
20221214|ADUS|0|2078|2342|M
20221214|ADX|0|200|200|M
20221214|AE|0|53|132|M
20221214|AEE|0|3319|4738|M
20221214|AEHR|0|1125|3726|M
20221214|AEIS|0|3915|5705|M
20221214|AEL|0|0|233|M
20221214|AEM|0|3694|4386|M
20221214|AEO|0|1059|3876|M
20221214|AEP|0|3715|7054|M
20221214|AER|0|2575|7393|M
20221214|AERC|0|191|191|M
20221214|AES|0|1542|1819|M
20221214|AFB|0|528|653|M
20221214|AFCG|0|222|224|M
20221214|AFG|0|3678|3957|M
20221214|AFL|0|10111|14947|M
20221214|AFMD|0|0|504|M
20221214|AFRM|0|23317|32811|M
20221214|AFYA|0|520|1721|M
20221214|AG|0|100|1423|M
20221214|AGCO|0|508|6762|M
20221214|AGEN|0|0|2000|M
20221214|AGI|0|1|31|M
20221214|AGIL|1000|1000|1000|M
20221214|AGIO|0|2514|3009|M
20221214|AGL|0|4450|5040|M
20221214|AGM|0|401|751|M
20221214|AGNC|0|100|250100|M
20221214|AGO|0|986|1178|M
20221214|AGQ|0|0|100|M
20221214|AGR|0|1706|2382|M
20221214|AGRO|0|700|700|M
20221214|AGS|0|99|99|M
20221214|AGTI|0|10899|12970|M
20221214|AGX|0|1470|2179|M
20221214|AGYS|0|65|645|M
20221214|AHCO|0|1577|1777|M
20221214|AHH|0|39|139|M
20221214|AHL PRD|0|2|2|M
20221214|AHT|0|1346|1819|M
20221214|AI|0|1462|2724|M
20221214|AIF|0|0|220|M
20221214|AIG|17|8415|16719|M
20221214|AIMC|0|150|890|M
20221214|AIMDW|0|0|100|M
20221214|AIN|0|1312|1785|M
20221214|AIO|0|100|300|M
20221214|AIR|0|1296|1840|M
20221214|AIRC|0|801|2092|M
20221214|AIRS|0|100|100|M
20221214|AIT|0|941|3077|M
20221214|AIV|0|100|100|M
20221214|AIZ|0|2146|3673|M
20221214|AJG|0|1821|12157|M
20221214|AJRD|0|1871|3880|M
20221214|AJX|0|55|74|M
20221214|AKAM|0|6356|8690|M
20221214|AKBA|0|0|3800|M
20221214|AKR|0|0|307|M
20221214|AKRO|0|4025|5822|M
20221214|AKTS|0|0|386|M
20221214|AKYA|0|209|259|M
20221214|AL|0|2800|4714|M
20221214|ALB|0|9425|82845|M
20221214|ALBO|0|102|820|M
20221214|ALC|0|2765|4158|M
20221214|ALCO|0|854|1120|M
20221214|ALDX|0|207|281|M
20221214|ALE|0|132|1752|M
20221214|ALEC|0|35|174|M
20221214|ALEX|70|942|2342|M
20221214|ALG|0|742|964|M
20221214|ALGM|0|3466|4820|M
20221214|ALGN|0|6207|7949|M
20221214|ALGS|0|6|6|M
20221214|ALGT|0|2207|2718|M
20221214|ALHC|0|266|1363|M
20221214|ALIT|0|100|251|M
20221214|ALK|0|4265|6222|M
20221214|ALKS|0|5610|11139|M
20221214|ALKT|0|1288|1407|M
20221214|ALL|20|7436|13119|M
20221214|ALLE|0|3596|6591|M
20221214|ALLG|100|136|136|M
20221214|ALLK|0|100|100|M
20221214|ALLO|0|300|1005|M
20221214|ALLY|0|4991|11266|M
20221214|ALNY|0|1185|6773|M
20221214|ALRM|0|94|960|M
20221214|ALRS|0|6|146|M
20221214|ALSN|0|1589|3825|M
20221214|ALT|0|1927|3036|M
20221214|ALTG|0|40|146|M
20221214|ALTR|0|2627|3400|M
20221214|ALV|256|2291|3440|M
20221214|ALVO|0|0|9846|M
20221214|ALVR|0|33|350|M
20221214|ALX|0|101|261|M
20221214|ALXO|0|474|578|M
20221214|AM|0|1400|1800|M
20221214|AMAL|0|611|1072|M
20221214|AMAM|3469|9399|11549|M
20221214|AMAT|449|47109|70285|M
20221214|AMBA|0|5509|8097|M
20221214|AMBC|0|366|637|M
20221214|AMBP|0|0|2122|M
20221214|AMC|0|2693|3231|M
20221214|AMCR|0|1263|2471|M
20221214|AMCX|0|0|472|M
20221214|AMD|715|27538|238026|M
20221214|AME|0|1279|6934|M
20221214|AMED|0|1425|2923|M
20221214|AMEH|0|696|2086|M
20221214|AMG|0|3450|3921|M
20221214|AMGN|0|21790|36996|M
20221214|AMH|0|1438|1964|M
20221214|AMK|0|778|3241|M
20221214|AMKR|0|779|2195|M
20221214|AMLP|0|375|376|M
20221214|AMLX|0|3238|11761|M
20221214|AMN|0|1589|3177|M
20221214|AMNB|0|4|4|M
20221214|AMOT|0|855|1401|M
20221214|AMP|0|1952|3968|M
20221214|AMPH|0|57|965|M
20221214|AMPL|0|400|1968|M
20221214|AMPS|0|151|1029|M
20221214|AMPX|400|692|1192|M
20221214|AMPY|0|154|154|M
20221214|AMR|0|2571|3603|M
20221214|AMRC|0|4889|5320|M
20221214|AMRK|0|71|3187|M
20221214|AMRN|0|100|100|M
20221214|AMRS|0|0|3405|M
20221214|AMRX|0|1400|8572|M
20221214|AMSC|0|650|650|M
20221214|AMSF|0|212|549|M
20221214|AMSWA|0|175|375|M
20221214|AMT|116|8866|13793|M
20221214|AMTB|0|369|555|M
20221214|AMTX|0|278|393|M
20221214|AMWD|0|0|439|M
20221214|AMX|0|200|778|M
20221214|AMZA|0|0|140|M
20221214|AMZN|573|72911|328076|M
20221214|AN|0|12187|14450|M
20221214|ANAB|0|1852|2417|M
20221214|ANDE|0|249|879|M
20221214|ANET|33|11345|13791|M
20221214|ANF|0|1870|14647|M
20221214|ANGI|0|800|800|M
20221214|ANGO|0|1|608|M
20221214|ANIK|0|487|998|M
20221214|ANIP|0|1166|1693|M
20221214|ANSS|0|2229|4624|M
20221214|AOA|0|4|4|M
20221214|AOMR|0|336|348|M
20221214|AON|12|3818|13525|M
20221214|AORT|0|487|886|M
20221214|AOS|0|3080|5221|M
20221214|AOSL|0|617|1723|M
20221214|AOUT|0|52|52|M
20221214|APA|0|6024|34072|M
20221214|APAM|0|983|2024|M
20221214|APD|0|10528|15651|M
20221214|APE|0|0|7755|M
20221214|APEI|0|151|525|M
20221214|APG|0|1350|1751|M
20221214|APH|0|10179|14640|M
20221214|API|0|1925|3430|M
20221214|APLD|0|0|395|M
20221214|APLE|0|1349|1815|M
20221214|APLS|0|3827|4536|M
20221214|APO|0|6360|9681|M
20221214|APOG|0|1083|2799|M
20221214|APP|0|1289|5239|M
20221214|APPF|0|1969|2239|M
20221214|APPH|0|961|3616|M
20221214|APPN|0|1081|2833|M
20221214|APPS|0|2290|4827|M
20221214|APRN|0|2780|2880|M
20221214|APTV|0|2650|10650|M
20221214|AQB|0|0|400|M
20221214|AQUA|0|278|1418|M
20221214|AR|0|7578|10168|M
20221214|ARAY|0|90|90|M
20221214|ARCB|0|755|1671|M
20221214|ARCC|0|300|1500|M
20221214|ARCE|0|1159|1159|M
20221214|ARCH|0|2572|5485|M
20221214|ARCK|0|0|600|M
20221214|ARCT|0|498|1090|M
20221214|ARDC|0|110|146|M
20221214|ARDX|0|800|800|M
20221214|ARE|437|5124|7423|M
20221214|AREC|0|300|500|M
20221214|ARES|0|2888|7480|M
20221214|ARGO|0|597|856|M
20221214|ARGX|36|436|885|M
20221214|ARHS|0|567|1754|M
20221214|ARI|0|700|887|M
20221214|ARIS|0|810|1073|M
20221214|ARKG|0|76|114|M
20221214|ARKK|0|0|200|M
20221214|ARKO|0|261|556|M
20221214|ARKW|0|50|50|M
20221214|ARKX|0|0|61|M
20221214|ARLP|0|2347|2857|M
20221214|ARMK|0|5249|11538|M
20221214|ARNC|0|236|1897|M
20221214|AROC|0|525|600|M
20221214|AROW|0|6|26|M
20221214|ARQQ|0|410|735|M
20221214|ARQT|0|479|1264|M
20221214|ARR|0|300|338|M
20221214|ARRY|100|11113|15953|M
20221214|ARTNA|0|817|1561|M
20221214|ARVL|0|0|900|M
20221214|ARVN|0|2102|2593|M
20221214|ARW|0|3189|4734|M
20221214|ARWR|0|3052|3428|M
20221214|ASA|0|0|100|M
20221214|ASAI|200|2049|2485|M
20221214|ASAN|0|6619|9607|M
20221214|ASB|0|0|200|M
20221214|ASC|0|136|2450|M
20221214|ASGN|0|2741|3538|M
20221214|ASH|0|4977|6692|M
20221214|ASHR|900|5854|19554|M
20221214|ASIX|0|3639|10274|M
20221214|ASLE|0|193|401|M
20221214|ASML|192|13829|16740|M
20221214|ASND|0|2970|5251|M
20221214|ASO|0|5279|6024|M
20221214|ASPI|0|0|100|M
20221214|ASPN|0|1549|1849|M
20221214|ASPS|0|0|200|M
20221214|ASR|0|2003|3412|M
20221214|ASRT|0|100|300|M
20221214|ASTE|0|1122|1403|M
20221214|ASTI|0|1535|3967|M
20221214|ASTL|0|14|14|M
20221214|ASTR|0|408|408|M
20221214|ASTS|1900|2000|2000|M
20221214|ASX|0|1795|10500|M
20221214|ATAT|0|3900|5021|M
20221214|ATEC|0|68|3777|M
20221214|ATEN|0|422|1903|M
20221214|ATER|0|2|2|M
20221214|ATEX|0|786|1931|M
20221214|ATGE|0|292|608|M
20221214|ATHA|0|100|100|M
20221214|ATHM|0|832|4212|M
20221214|ATI|0|226|3015|M
20221214|ATKR|0|3100|3743|M
20221214|ATLC|0|137|145|M
20221214|ATNI|0|672|672|M
20221214|ATNM|0|117|1317|M
20221214|ATO|0|2581|2878|M
20221214|ATOM|0|325|325|M
20221214|ATR|0|2432|3409|M
20221214|ATRA|0|98|398|M
20221214|ATRC|0|156|1813|M
20221214|ATRO|0|221|425|M
20221214|ATSG|0|361|1305|M
20221214|ATUS|0|2900|3200|M
20221214|ATVI|126|6089|55227|M
20221214|ATXS|0|111|127|M
20221214|AU|0|0|200|M
20221214|AUB|0|945|1300|M
20221214|AUDC|0|0|1180|M
20221214|AUPH|0|0|100|M
20221214|AURA|0|0|6|M
20221214|AVA|0|1211|1598|M
20221214|AVAV|0|4009|4444|M
20221214|AVB|27|4783|6122|M
20221214|AVD|0|700|812|M
20221214|AVDL|1600|2709|5125|M
20221214|AVDX|0|474|1124|M
20221214|AVGO|237|19259|50011|M
20221214|AVID|0|96|920|M
20221214|AVIR|0|346|362|M
20221214|AVK|0|252|261|M
20221214|AVNS|0|514|723|M
20221214|AVNT|0|587|1937|M
20221214|AVNW|0|187|190|M
20221214|AVO|0|7|559|M
20221214|AVPT|0|0|2|M
20221214|AVT|0|1363|2561|M
20221214|AVTR|0|5684|7470|M
20221214|AVTX|0|0|31|M
20221214|AVUS|0|250|250|M
20221214|AVUV|0|100|100|M
20221214|AVXL|0|2358|2658|M
20221214|AVY|0|1877|2427|M
20221214|AVYA|800|1760|3266|M
20221214|AWAY|0|200|200|M
20221214|AWF|0|570|1570|M
20221214|AWI|0|1185|4074|M
20221214|AWK|0|6361|6770|M
20221214|AWR|0|1017|1477|M
20221214|AX|0|804|3577|M
20221214|AXGN|0|322|322|M
20221214|AXL|0|89|89|M
20221214|AXNX|0|4845|11703|M
20221214|AXON|0|779|2712|M
20221214|AXP|0|2931|26239|M
20221214|AXS|0|1302|1957|M
20221214|AXSM|0|2057|6661|M
20221214|AXTA|0|2447|4942|M
20221214|AY|0|1139|1568|M
20221214|AYI|0|1407|3055|M
20221214|AYX|0|3537|5801|M
20221214|AZEK|0|4366|8413|M
20221214|AZN|0|6457|19026|M
20221214|AZO|0|4008|4784|M
20221214|AZPN|0|1224|1733|M
20221214|AZRE|0|347|547|M
20221214|AZTA|0|3024|4077|M
20221214|AZZ|0|670|742|M
20221214|B|0|615|2048|M
20221214|BA|201|7131|64867|M
20221214|BABA|9|30885|111006|M
20221214|BAC|0|2594|170427|M
20221214|BAH|0|2985|4397|M
20221214|BAK|0|300|490|M
20221214|BAL|0|70|70|M
20221214|BALL|0|2762|6523|M
20221214|BALT|0|100|100|M
20221214|BALY|0|675|1192|M
20221214|BAM|500|5575|15687|M
20221214|BANC|0|485|485|M
20221214|BAND|0|2544|4893|M
20221214|BANF|0|603|1574|M
20221214|BANR|0|1033|2176|M
20221214|BAP|0|739|4938|M
20221214|BASE|0|500|898|M
20221214|BATRA|0|27|190|M
20221214|BATRK|0|278|1397|M
20221214|BAX|0|2356|14364|M
20221214|BBBY|800|3648|5248|M
20221214|BBCP|0|0|230|M
20221214|BBD|0|119|223|M
20221214|BBDC|0|13|323|M
20221214|BBIG|0|900|1061|M
20221214|BBIO|0|988|1067|M
20221214|BBN|0|200|200|M
20221214|BBSI|0|108|336|M
20221214|BBUC|0|380|688|M
20221214|BBVA|0|100|100|M
20221214|BBW|0|1585|2272|M
20221214|BBWI|0|7129|13128|M
20221214|BBY|0|5702|18582|M
20221214|BC|0|2501|3604|M
20221214|BCAB|0|36|292|M
20221214|BCAT|0|0|300|M
20221214|BCBP|0|308|507|M
20221214|BCC|0|2925|3915|M
20221214|BCD|100|100|210|M
20221214|BCE|0|2200|4095|M
20221214|BCH|0|679|886|M
20221214|BCML|0|3|5|M
20221214|BCO|0|2772|3790|M
20221214|BCOR|0|645|698|M
20221214|BCOV|0|200|300|M
20221214|BCPC|0|1015|1221|M
20221214|BCRX|0|562|1872|M
20221214|BCS|0|0|4100|M
20221214|BCSF|0|0|187|M
20221214|BCX|0|0|305|M
20221214|BCYC|0|1002|1566|M
20221214|BDC|0|168|2439|M
20221214|BDJ|0|0|98|M
20221214|BDN|0|596|2035|M
20221214|BDX|0|6836|15243|M
20221214|BDXB|0|308|308|M
20221214|BE|0|6355|10200|M
20221214|BEAM|35|7986|8261|M
20221214|BEAT|0|47|50|M
20221214|BECN|34|1713|2104|M
20221214|BEEM|0|684|1226|M
20221214|BEKE|0|346|8174|M
20221214|BELFB|0|125|280|M
20221214|BEN|0|5417|9277|M
20221214|BEP|0|603|1703|M
20221214|BEPC|0|2338|3625|M
20221214|BERY|0|2504|5153|M
20221214|BF A|0|70|593|M
20221214|BF B|0|2136|4050|M
20221214|BFAM|0|3085|7459|M
20221214|BFC|0|463|510|M
20221214|BFH|0|2302|4565|M
20221214|BFK|0|100|100|M
20221214|BFLY|0|3700|3700|M
20221214|BFS|0|364|620|M
20221214|BFST|0|244|244|M
20221214|BFZ|0|0|100|M
20221214|BG|0|2588|9617|M
20221214|BGCP|0|0|383|M
20221214|BGFV|0|604|707|M
20221214|BGNE|0|3030|3656|M
20221214|BGS|0|300|1217|M
20221214|BGY|0|700|708|M
20221214|BHB|0|245|345|M
20221214|BHC|0|1005|2697|M
20221214|BHE|0|113|1323|M
20221214|BHF|0|838|987|M
20221214|BHFAL|0|173|173|M
20221214|BHG|200|200|3496|M
20221214|BHK|0|248|248|M
20221214|BHLB|0|42|237|M
20221214|BHM|0|0|800|M
20221214|BHP|0|3054|3165|M
20221214|BHR|0|810|810|M
20221214|BHVN|0|1501|3699|M
20221214|BIDU|100|12856|16939|M
20221214|BIG|0|1428|2017|M
20221214|BIGC|0|0|2552|M
20221214|BIGZ|0|0|2100|M
20221214|BIIB|0|9349|18530|M
20221214|BILI|200|22208|102035|M
20221214|BILL|0|14006|18844|M
20221214|BIMI|208|208|700|M
20221214|BIO|0|912|2598|M
20221214|BIOX|0|159|259|M
20221214|BIP|0|500|2130|M
20221214|BIPC|100|2471|5142|M
20221214|BIRD|0|691|691|M
20221214|BIT|0|200|200|M
20221214|BITF|0|1700|2300|M
20221214|BITI|0|200|200|M
20221214|BITO|0|1200|1200|M
20221214|BIVI|100|13633|17162|M
20221214|BJ|0|3213|5219|M
20221214|BJRI|0|970|1210|M
20221214|BK|88|3305|4056|M
20221214|BKD|0|4605|4605|M
20221214|BKE|0|2110|6780|M
20221214|BKH|0|843|1819|M
20221214|BKI|0|722|4841|M
20221214|BKLN|0|0|1010|M
20221214|BKNG|0|1367|5572|M
20221214|BKR|0|1493|8045|M
20221214|BKT|0|100|100|M
20221214|BKU|0|1388|2351|M
20221214|BL|0|3663|3775|M
20221214|BLBD|874|938|938|M
20221214|BLCO|0|226|593|M
20221214|BLD|0|3946|5032|M
20221214|BLDE|0|1704|1904|M
20221214|BLDP|0|4|1204|M
20221214|BLDR|30|1985|7419|M
20221214|BLFS|0|362|584|M
20221214|BLFY|0|207|219|M
20221214|BLI|0|500|600|M
20221214|BLK|0|4854|6628|M
20221214|BLKB|0|380|1178|M
20221214|BLMN|0|1020|2203|M
20221214|BLND|0|388|1088|M
20221214|BLNK|0|1957|2795|M
20221214|BLU|0|293|593|M
20221214|BLUE|0|820|1377|M
20221214|BLV|0|200|200|M
20221214|BLW|0|500|600|M
20221214|BLX|0|1663|1886|M
20221214|BLZE|0|300|300|M
20221214|BMA|0|966|1844|M
20221214|BMBL|0|1153|5315|M
20221214|BME|0|200|200|M
20221214|BMEZ|0|100|200|M
20221214|BMI|0|2062|2359|M
20221214|BMO|0|7017|10873|M
20221214|BMRC|0|308|638|M
20221214|BMRN|0|2814|17629|M
20221214|BMY|0|25945|109818|M
20221214|BN|0|0|200|M
20221214|BND|0|0|205|M
20221214|BNDW|0|0|200|M
20221214|BNDX|0|0|100|M
20221214|BNL|0|114|1710|M
20221214|BNR|0|0|345|M
20221214|BNS|0|6947|10077|M
20221214|BNSO|0|0|400|M
20221214|BNTX|16|14808|23574|M
20221214|BOC|0|156|1533|M
20221214|BOCT|0|200|200|M
20221214|BODY|0|160|260|M
20221214|BOE|0|44|111|M
20221214|BOH|0|1443|2534|M
20221214|BOIL|400|554|6799|M
20221214|BOKF|0|779|1295|M
20221214|BOLT|0|3|3|M
20221214|BOOM|0|108|684|M
20221214|BOOT|0|1754|3872|M
20221214|BORR|0|0|200|M
20221214|BOWL|0|0|903|M
20221214|BOX|0|1317|4057|M
20221214|BP|0|2695|24347|M
20221214|BPMC|0|537|3568|M
20221214|BPOP|0|1955|2520|M
20221214|BPT|0|500|704|M
20221214|BR|0|3166|5997|M
20221214|BRBR|0|766|2627|M
20221214|BRC|0|1097|3308|M
20221214|BRCC|100|308|390|M
20221214|BRDG|0|3301|3501|M
20221214|BRK B|100|10477|54693|M
20221214|BRKL|0|389|1054|M
20221214|BRKR|0|622|3540|M
20221214|BRLT|0|0|11|M
20221214|BRO|53|5006|8932|M
20221214|BROS|0|2278|2378|M
20221214|BRP|0|965|1804|M
20221214|BRSP|0|3|3|M
20221214|BRT|0|0|225|M
20221214|BRW|0|0|884|M
20221214|BRX|0|304|904|M
20221214|BRY|0|270|540|M
20221214|BRZE|100|1414|1624|M
20221214|BSAC|0|631|1293|M
20221214|BSIG|0|1611|2181|M
20221214|BSL|0|100|100|M
20221214|BSM|0|951|1051|M
20221214|BST|0|345|891|M
20221214|BSTZ|0|0|485|M
20221214|BSX|172|9594|20508|M
20221214|BSY|0|759|4679|M
20221214|BTAI|0|552|652|M
20221214|BTB|6800|13400|17078|M
20221214|BTBT|0|300|300|M
20221214|BTCM|0|100|400|M
20221214|BTG|0|0|100|M
20221214|BTI|0|5353|8957|M
20221214|BTO|0|3|3|M
20221214|BTT|0|100|100|M
20221214|BTU|0|1357|2982|M
20221214|BUD|0|1486|5912|M
20221214|BUFQ|0|200|200|M
20221214|BUG|0|0|983|M
20221214|BUI|0|100|100|M
20221214|BUR|0|336|336|M
20221214|BURL|0|946|8051|M
20221214|BUSE|0|128|851|M
20221214|BV|0|236|384|M
20221214|BVH|0|429|619|M
20221214|BVN|0|1283|2234|M
20221214|BVS|0|511|511|M
20221214|BW|0|154|154|M
20221214|BWA|0|3090|4665|M
20221214|BWB|0|278|522|M
20221214|BWG|0|2|102|M
20221214|BWXT|0|566|2173|M
20221214|BX|0|22771|49856|M
20221214|BXC|0|1027|1554|M
20221214|BXMT|0|2014|4914|M
20221214|BXMX|200|200|301|M
20221214|BXP|60|3709|8308|M
20221214|BXSL|0|543|1696|M
20221214|BY|0|674|909|M
20221214|BYD|0|3215|5142|M
20221214|BYND|0|6884|8377|M
20221214|BZ|0|3976|12730|M
20221214|BZH|0|319|1131|M
20221214|BZUN|0|0|200|M
20221214|C|128|23791|194634|M
20221214|C PRJ|0|0|16|M
20221214|CAAS|0|332|364|M
20221214|CABA|0|3652|5004|M
20221214|CABO|0|1368|2358|M
20221214|CAC|0|999|1204|M
20221214|CACC|0|1273|1547|M
20221214|CACI|0|2745|2869|M
20221214|CADE|0|4073|6776|M
20221214|CAE|0|880|1015|M
20221214|CAG|0|4172|4945|M
20221214|CAH|0|7579|11001|M
20221214|CAJ|0|390|1275|M
20221214|CAKE|0|3030|3547|M
20221214|CAL|0|3339|5386|M
20221214|CALF|0|0|100|M
20221214|CALM|0|1761|3282|M
20221214|CALX|0|1710|3084|M
20221214|CAMP|0|7|7|M
20221214|CAMT|0|244|244|M
20221214|CANO|0|106|355|M
20221214|CAPL|0|1047|1712|M
20221214|CAR|0|3520|5243|M
20221214|CARA|0|366|476|M
20221214|CARE|0|14|14|M
20221214|CARG|0|1175|2998|M
20221214|CARR|0|8505|14166|M
20221214|CARS|0|428|437|M
20221214|CASH|0|699|1903|M
20221214|CASS|0|382|582|M
20221214|CASY|0|2141|5205|M
20221214|CAT|0|23173|34740|M
20221214|CATC|0|1060|1194|M
20221214|CATO|0|1909|2528|M
20221214|CATY|0|524|888|M
20221214|CB|42|2632|22462|M
20221214|CBAY|0|39|1539|M
20221214|CBL|0|575|597|M
20221214|CBNK|0|0|6|M
20221214|CBOE|0|611|6218|M
20221214|CBRE|0|8392|10780|M
20221214|CBRL|0|1128|2159|M
20221214|CBSH|0|1331|1782|M
20221214|CBT|0|1832|4322|M
20221214|CBU|0|1397|3702|M
20221214|CBZ|0|638|1776|M
20221214|CC|0|4150|6453|M
20221214|CCAP|0|300|400|M
20221214|CCB|0|222|226|M
20221214|CCBG|0|514|866|M
20221214|CCCC|0|608|1028|M
20221214|CCCS|0|200|200|M
20221214|CCD|0|106|306|M
20221214|CCEP|100|3117|7106|M
20221214|CCF|0|643|2919|M
20221214|CCI|82|6944|20000|M
20221214|CCJ|0|3643|5568|M
20221214|CCK|0|7426|9306|M
20221214|CCL|0|41878|75214|M
20221214|CCNE|0|222|463|M
20221214|CCO|0|490|490|M
20221214|CCOI|0|3150|7405|M
20221214|CCRN|0|775|1228|M
20221214|CCS|0|3965|4198|M
20221214|CCSI|0|502|530|M
20221214|CCU|0|1093|1235|M
20221214|CD|0|400|723|M
20221214|CDAY|0|8136|9676|M
20221214|CDE|0|5000|7800|M
20221214|CDIO|0|0|301|M
20221214|CDLX|0|1221|1229|M
20221214|CDMO|0|1511|1995|M
20221214|CDNA|0|30|1241|M
20221214|CDNS|107|5229|26432|M
20221214|CDRE|0|831|1400|M
20221214|CDW|0|1102|1777|M
20221214|CDXS|0|144|944|M
20221214|CE|0|4662|7796|M
20221214|CECO|0|50|243|M
20221214|CEG|0|10386|18223|M
20221214|CEI|0|191|1800|M
20221214|CEIX|0|4540|8212|M
20221214|CELH|0|5274|7181|M
20221214|CEM|0|100|411|M
20221214|CENT|0|114|114|M
20221214|CENTA|0|874|889|M
20221214|CENX|0|107|581|M
20221214|CEPU|0|0|706|M
20221214|CEQP|0|532|936|M
20221214|CERE|0|965|1321|M
20221214|CERS|0|0|400|M
20221214|CERT|0|1692|2957|M
20221214|CEVA|0|529|1336|M
20221214|CF|0|8289|13793|M
20221214|CFB|0|121|123|M
20221214|CFFN|0|17|101|M
20221214|CFG|0|9917|16707|M
20221214|CFLT|100|3483|9253|M
20221214|CFR|0|2760|3707|M
20221214|CG|0|2987|6337|M
20221214|CGABL|0|17|17|M
20221214|CGAU|0|200|200|M
20221214|CGBD|0|100|100|M
20221214|CGC|0|2031|3379|M
20221214|CGEM|0|627|1074|M
20221214|CGEN|0|1129|1281|M
20221214|CGNT|0|17|17|M
20221214|CGNX|0|3815|5082|M
20221214|CGTX|0|30|30|M
20221214|CHCI|0|0|201|M
20221214|CHCO|0|281|473|M
20221214|CHCT|0|1916|2421|M
20221214|CHD|0|4206|7715|M
20221214|CHDN|0|1046|1073|M
20221214|CHE|0|435|936|M
20221214|CHEF|0|312|1091|M
20221214|CHEK|0|0|200|M
20221214|CHGG|0|3177|4619|M
20221214|CHH|0|2216|2934|M
20221214|CHI|0|42|42|M
20221214|CHIQ|0|100|100|M
20221214|CHK|0|5399|7304|M
20221214|CHKP|0|969|2288|M
20221214|CHMI|0|100|300|M
20221214|CHPT|0|1358|7952|M
20221214|CHRD|0|930|4866|M
20221214|CHRS|0|367|757|M
20221214|CHRW|0|6551|8203|M
20221214|CHS|0|907|1179|M
20221214|CHSCN|0|55|55|M
20221214|CHT|0|263|509|M
20221214|CHTR|1099|8074|17228|M
20221214|CHUY|0|1368|1465|M
20221214|CHW|0|200|300|M
20221214|CHWY|0|9692|10950|M
20221214|CHX|0|3648|4475|M
20221214|CHY|0|143|143|M
20221214|CI|0|2|4|M
20221214|CIB|0|468|1173|M
20221214|CIEN|0|1646|4676|M
20221214|CIG C|0|200|300|M
20221214|CIGI|100|405|912|M
20221214|CIM|0|293|463|M
20221214|CINC|0|535|968|M
20221214|CINF|0|3302|4943|M
20221214|CIO|0|332|349|M
20221214|CION|0|640|1098|M
20221214|CIR|0|469|1797|M
20221214|CIVI|53|843|3695|M
20221214|CJJD|1100|1100|2100|M
20221214|CKPT|0|0|81|M
20221214|CL|0|12291|71749|M
20221214|CLAR|0|184|279|M
20221214|CLB|0|385|1341|M
20221214|CLBK|0|292|750|M
20221214|CLBT|0|241|541|M
20221214|CLDL|0|100|100|M
20221214|CLDT|0|169|215|M
20221214|CLDX|0|3363|3615|M
20221214|CLEU|0|0|100|M
20221214|CLF|0|0|7438|M
20221214|CLFD|0|370|2495|M
20221214|CLH|0|2226|8425|M
20221214|CLM|0|0|400|M
20221214|CLMT|0|300|300|M
20221214|CLNE|0|407|707|M
20221214|CLOV|0|382|382|M
20221214|CLSK|0|2646|2728|M
20221214|CLVS|0|0|200|M
20221214|CLVT|0|400|2924|M
20221214|CLW|0|1070|1447|M
20221214|CLX|0|993|7962|M
20221214|CM|0|2160|3623|M
20221214|CMA|0|2332|4709|M
20221214|CMAX|0|2000|2010|M
20221214|CMBM|0|384|1125|M
20221214|CMC|40|5273|7492|M
20221214|CMCO|0|353|1064|M
20221214|CMCSA|0|31052|94615|M
20221214|CMDY|0|500|500|M
20221214|CME|0|4449|11384|M
20221214|CMG|86|841|2690|M
20221214|CMI|0|3974|4764|M
20221214|CMP|0|2265|5512|M
20221214|CMPR|0|1794|1794|M
20221214|CMPX|0|200|202|M
20221214|CMRE|0|0|300|M
20221214|CMRE PRE|0|72|72|M
20221214|CMS|0|3922|5474|M
20221214|CMTG|0|238|358|M
20221214|CMTL|0|287|338|M
20221214|CNA|0|349|899|M
20221214|CNC|0|3686|30695|M
20221214|CNCE|0|459|459|M
20221214|CNDT|0|280|280|M
20221214|CNHI|0|5800|7412|M
20221214|CNI|0|3247|12939|M
20221214|CNK|0|528|1507|M
20221214|CNM|0|1232|2330|M
20221214|CNMD|0|4522|7148|M
20221214|CNNE|0|39|652|M
20221214|CNO|0|452|457|M
20221214|CNOB|0|27|229|M
20221214|CNP|0|1374|7687|M
20221214|CNQ|0|5477|8776|M
20221214|CNS|0|1775|2345|M
20221214|CNSL|0|18|280|M
20221214|CNX|0|600|627|M
20221214|CNXC|0|2324|2821|M
20221214|CNXN|0|498|535|M
20221214|COCO|200|693|1093|M
20221214|CODI|0|119|1173|M
20221214|CODX|0|200|200|M
20221214|COF|0|14248|24000|M
20221214|COF PRJ|0|0|100|M
20221214|COGT|0|1725|1961|M
20221214|COHR|0|2787|3658|M
20221214|COHU|0|56|1099|M
20221214|COIN|100|36568|51771|M
20221214|COKE|0|432|748|M
20221214|COLB|0|139|521|M
20221214|COLD|0|105|3022|M
20221214|COLL|0|988|1237|M
20221214|COLM|0|716|4192|M
20221214|COMM|0|0|345|M
20221214|COMP|0|1600|1600|M
20221214|COMS|0|0|248|M
20221214|CONL|0|100|100|M
20221214|CONN|0|4005|4005|M
20221214|COO|0|3111|4341|M
20221214|COOK|0|1196|1196|M
20221214|COOP|0|3627|4626|M
20221214|COP|0|19080|26023|M
20221214|COPX|0|0|185|M
20221214|CORT|0|1136|1736|M
20221214|COSM|0|0|160|M
20221214|COST|0|15743|40007|M
20221214|COTY|0|0|4770|M
20221214|COUP|0|359|3376|M
20221214|COUR|0|1413|1548|M
20221214|CP|0|2025|15761|M
20221214|CPA|0|3790|6491|M
20221214|CPB|0|3342|10674|M
20221214|CPE|0|6027|8043|M
20221214|CPER|0|0|20|M
20221214|CPF|0|1199|1428|M
20221214|CPG|0|5500|5500|M
20221214|CPK|0|914|1376|M
20221214|CPLP|0|244|344|M
20221214|CPNG|0|400|3599|M
20221214|CPRI|0|5370|5791|M
20221214|CPRT|0|6788|10676|M
20221214|CPRX|0|1221|2161|M
20221214|CPS|0|244|670|M
20221214|CPSI|0|200|588|M
20221214|CPT|16|1807|25014|M
20221214|CPTN|0|2|891|M
20221214|CQP|70|2069|3016|M
20221214|CR|0|384|3025|M
20221214|CRAI|0|977|1470|M
20221214|CRBG|0|302|2610|M
20221214|CRBU|200|500|524|M
20221214|CRC|0|1593|2018|M
20221214|CRCT|0|612|712|M
20221214|CRDO|0|210|1347|M
20221214|CRF|0|200|200|M
20221214|CRGE|0|300|300|M
20221214|CRGY|0|361|706|M
20221214|CRH|0|368|959|M
20221214|CRI|0|2631|3948|M
20221214|CRK|0|631|1842|M
20221214|CRKN|0|0|1200|M
20221214|CRL|0|1640|7457|M
20221214|CRM|307|9061|79528|M
20221214|CRMD|0|79|979|M
20221214|CRMT|0|1215|1235|M
20221214|CRNC|0|979|1455|M
20221214|CRNX|0|1|212|M
20221214|CROX|100|3982|5474|M
20221214|CRS|0|696|1760|M
20221214|CRSP|120|3765|4777|M
20221214|CRSR|0|302|690|M
20221214|CRT|100|140|240|M
20221214|CRTO|0|205|451|M
20221214|CRUS|0|1471|2979|M
20221214|CRVL|0|252|1241|M
20221214|CRWD|324|27185|82752|M
20221214|CS|0|2200|10455|M
20221214|CSAN|0|100|625|M
20221214|CSCO|0|79094|146941|M
20221214|CSGP|0|542|15382|M
20221214|CSGS|0|179|2793|M
20221214|CSII|0|330|1256|M
20221214|CSIQ|0|2678|3480|M
20221214|CSL|0|1530|7019|M
20221214|CSQ|100|2380|2380|M
20221214|CSR|0|895|1414|M
20221214|CSTE|0|10|294|M
20221214|CSTL|0|495|896|M
20221214|CSTM|0|111|211|M
20221214|CSTR|0|274|674|M
20221214|CSV|0|1207|2276|M
20221214|CSWC|0|100|567|M
20221214|CSWI|0|104|208|M
20221214|CSX|0|28513|42450|M
20221214|CTAS|0|1921|3522|M
20221214|CTBI|0|219|812|M
20221214|CTIC|0|0|3|M
20221214|CTKB|0|100|411|M
20221214|CTLP|0|100|100|M
20221214|CTLT|0|10430|12479|M
20221214|CTO|0|355|569|M
20221214|CTOS|0|0|902|M
20221214|CTR|0|321|521|M
20221214|CTRA|0|2135|8459|M
20221214|CTRE|0|200|645|M
20221214|CTRN|0|495|1673|M
20221214|CTS|0|86|2572|M
20221214|CTSH|1|14980|21079|M
20221214|CTV|0|0|142|M
20221214|CTVA|0|5400|8938|M
20221214|CUBE|37|1081|1181|M
20221214|CUBI|0|3358|3753|M
20221214|CUBS|0|5|5|M
20221214|CUK|0|800|800|M
20221214|CURE|0|0|1|M
20221214|CURO|0|227|493|M
20221214|CURV|0|0|140|M
20221214|CUTR|0|1397|3912|M
20221214|CUZ|0|500|659|M
20221214|CVAC|0|945|1441|M
20221214|CVBF|0|937|2216|M
20221214|CVCO|3|2076|3038|M
20221214|CVE|0|1941|7676|M
20221214|CVEO|0|270|380|M
20221214|CVGI|0|0|326|M
20221214|CVGW|0|848|1081|M
20221214|CVI|0|1636|3038|M
20221214|CVLG|0|648|778|M
20221214|CVLT|0|242|4282|M
20221214|CVNA|0|20272|22272|M
20221214|CVRX|0|0|53|M
20221214|CVS|0|20279|54381|M
20221214|CVT|0|545|839|M
20221214|CVX|6|3600|57580|M
20221214|CW|0|178|1409|M
20221214|CWAN|0|383|3205|M
20221214|CWCO|0|3|211|M
20221214|CWEB|0|3|3|M
20221214|CWEN|0|222|780|M
20221214|CWEN A|0|615|1014|M
20221214|CWH|0|2322|3265|M
20221214|CWK|0|2533|2733|M
20221214|CWST|0|831|1511|M
20221214|CWT|0|1126|1965|M
20221214|CX|0|1061|3661|M
20221214|CXE|0|0|400|M
20221214|CXM|0|493|1478|M
20221214|CXW|0|146|146|M
20221214|CYBR|0|3304|4740|M
20221214|CYH|0|424|820|M
20221214|CYRX|0|1018|1195|M
20221214|CYTK|0|4902|5712|M
20221214|CYXT|0|305|467|M
20221214|CZR|0|7288|86973|M
20221214|D|0|2470|92191|M
20221214|DAC|0|2344|2562|M
20221214|DADA|0|2261|2574|M
20221214|DAL|0|18902|25589|M
20221214|DAN|0|1641|2395|M
20221214|DAO|0|6|540|M
20221214|DAR|0|7577|10374|M
20221214|DARE|0|0|100|M
20221214|DASH|0|12320|18789|M
20221214|DAVA|0|829|2385|M
20221214|DAVE|0|600|600|M
20221214|DAWN|0|1545|1890|M
20221214|DB|0|0|3600|M
20221214|DBA|0|0|500|M
20221214|DBB|0|0|978|M
20221214|DBD|0|2562|2562|M
20221214|DBE|0|233|1700|M
20221214|DBI|0|456|998|M
20221214|DBL|0|342|542|M
20221214|DBO|0|1237|1237|M
20221214|DBRG|0|1601|2201|M
20221214|DBX|0|2095|4228|M
20221214|DCBO|0|367|377|M
20221214|DCFC|0|300|800|M
20221214|DCGO|0|1506|1514|M
20221214|DCI|0|510|2350|M
20221214|DCO|0|232|375|M
20221214|DCOM|0|314|792|M
20221214|DCP|0|3956|4317|M
20221214|DCPH|0|3|873|M
20221214|DCT|0|158|168|M
20221214|DD|0|10814|18778|M
20221214|DDD|0|1405|1638|M
20221214|DDL|0|435|1265|M
20221214|DDOG|604|8664|34044|M
20221214|DDS|0|401|1985|M
20221214|DE|0|16680|21331|M
20221214|DEA|0|776|1221|M
20221214|DECK|0|1846|5025|M
20221214|DEI|0|9|129|M
20221214|DELL|0|3049|8548|M
20221214|DEN|0|2302|5551|M
20221214|DENN|0|0|200|M
20221214|DEO|0|1781|2272|M
20221214|DESP|0|0|13|M
20221214|DFAU|0|3000|3000|M
20221214|DFAX|0|0|100|M
20221214|DFEM|0|0|500|M
20221214|DFEN|0|100|200|M
20221214|DFH|0|1201|4285|M
20221214|DFIN|0|747|847|M
20221214|DFP|0|10|10|M
20221214|DFS|0|7522|16698|M
20221214|DFUS|0|125|125|M
20221214|DG|0|9458|14644|M
20221214|DGICA|0|192|535|M
20221214|DGII|0|412|1254|M
20221214|DGRO|0|4800|5250|M
20221214|DGX|0|6746|8623|M
20221214|DH|0|52|1189|M
20221214|DHC|0|997|2997|M
20221214|DHCNI|0|300|300|M
20221214|DHI|0|4099|11182|M
20221214|DHIL|0|105|153|M
20221214|DHR|0|8553|15975|M
20221214|DHT|0|312|1212|M
20221214|DIBS|0|1096|1243|M
20221214|DICE|641|2367|2938|M
20221214|DIN|0|3158|4433|M
20221214|DINO|0|3659|6936|M
20221214|DIOD|0|1639|1875|M
20221214|DIS|0|19600|72372|M
20221214|DISH|0|1711|4920|M
20221214|DK|0|2663|4937|M
20221214|DKL|0|1109|1310|M
20221214|DKNG|0|8675|42935|M
20221214|DKS|0|280|519|M
20221214|DLB|0|182|2103|M
20221214|DLO|0|3515|8758|M
20221214|DLR|0|8220|39782|M
20221214|DLTH|0|70|70|M
20221214|DLTR|0|2394|12318|M
20221214|DLX|0|776|876|M
20221214|DLY|300|300|300|M
20221214|DM|0|900|900|M
20221214|DMAC|0|0|43|M
20221214|DMB|0|0|100|M
20221214|DMLP|0|302|524|M
20221214|DMRC|0|764|1065|M
20221214|DMTK|0|200|408|M
20221214|DNA|0|300|10360|M
20221214|DNB|0|1355|3235|M
20221214|DNLI|0|414|1361|M
20221214|DNMR|0|27|27|M
20221214|DNN|0|100|400|M
20221214|DNOW|0|204|404|M
20221214|DNP|0|200|200|M
20221214|DNUT|0|548|1255|M
20221214|DO|0|750|1121|M
20221214|DOC|0|133|449|M
20221214|DOCN|0|1488|7049|M
20221214|DOCS|0|5626|9256|M
20221214|DOCU|200|25884|55269|M
20221214|DOLE|0|322|622|M
20221214|DOMO|0|720|2404|M
20221214|DON|0|100|100|M
20221214|DOOO|0|653|1436|M
20221214|DOOR|0|1487|1788|M
20221214|DORM|0|626|1006|M
20221214|DOUG|0|806|906|M
20221214|DOV|0|5684|6650|M
20221214|DOW|178|11915|25078|M
20221214|DOX|0|1303|1956|M
20221214|DPSI|0|0|200|M
20221214|DPST|0|100|200|M
20221214|DPZ|0|740|5372|M
20221214|DQ|0|7962|11439|M
20221214|DRD|0|1680|1980|M
20221214|DRH|0|265|565|M
20221214|DRI|0|7624|9119|M
20221214|DRQ|0|1189|1446|M
20221214|DRS|0|2778|5366|M
20221214|DRV|100|100|200|M
20221214|DRVN|0|2507|3132|M
20221214|DSEY|0|2932|4324|M
20221214|DSGN|0|837|2367|M
20221214|DSGR|0|4|4|M
20221214|DSGX|0|450|663|M
20221214|DSI|0|550|550|M
20221214|DSKE|0|354|1054|M
20221214|DSL|0|800|800|M
20221214|DSM|200|200|200|M
20221214|DSP|0|45|45|M
20221214|DSU|0|300|300|M
20221214|DSX|0|0|100|M
20221214|DT|0|11640|15797|M
20221214|DTC|0|105|306|M
20221214|DTE|68|2310|8980|M
20221214|DTLA PR|0|500|500|M
20221214|DTM|0|2587|4332|M
20221214|DUG|0|0|200|M
20221214|DUK|0|7178|9178|M
20221214|DUOL|870|3352|4686|M
20221214|DUSA|0|200|200|M
20221214|DUST|0|0|502|M
20221214|DV|0|1353|2080|M
20221214|DVA|0|2361|5597|M
20221214|DVAX|0|759|1996|M
20221214|DVN|200|25557|32015|M
20221214|DWAC|0|2308|3058|M
20221214|DX|0|300|300|M
20221214|DXC|0|810|4365|M
20221214|DXCM|176|4861|19561|M
20221214|DXGE|0|0|100|M
20221214|DXLG|0|175|175|M
20221214|DXPE|0|851|867|M
20221214|DY|0|3584|11435|M
20221214|DYN|0|534|6815|M
20221214|DZSI|0|126|426|M
20221214|EA|65|5785|24047|M
20221214|EAR|0|400|650|M
20221214|EARN|0|8|8|M
20221214|EAT|0|4638|6930|M
20221214|EB|0|399|499|M
20221214|EBAY|0|3446|24263|M
20221214|EBC|0|812|1753|M
20221214|EBF|0|813|1455|M
20221214|EBIX|0|1798|3006|M
20221214|EBS|0|1059|2125|M
20221214|EBTC|0|87|87|M
20221214|EC|0|600|900|M
20221214|ECAT|0|150|750|M
20221214|ECL|0|3899|8367|M
20221214|ECPG|0|1564|2397|M
20221214|ED|0|3616|5425|M
20221214|EDAP|0|0|517|M
20221214|EDD|0|200|400|M
20221214|EDIT|0|2423|4372|M
20221214|EDOC|0|20|20|M
20221214|EDR|0|1033|1933|M
20221214|EDU|0|2834|5021|M
20221214|EE|0|969|1430|M
20221214|EEFT|0|4560|5664|M
20221214|EEM|0|380929|2095233|M
20221214|EEMV|0|0|43|M
20221214|EFA|0|2513|69340|M
20221214|EFC|0|867|1001|M
20221214|EFOI|0|1400|1400|M
20221214|EFR|0|117|683|M
20221214|EFSC|0|116|1627|M
20221214|EFT|0|0|300|M
20221214|EFX|0|7718|9700|M
20221214|EGBN|0|199|465|M
20221214|EGHT|0|404|564|M
20221214|EGIO|0|800|800|M
20221214|EGLE|0|274|990|M
20221214|EGO|0|199|199|M
20221214|EGP|0|492|1524|M
20221214|EGPT|0|24|24|M
20221214|EGRX|0|819|1158|M
20221214|EH|200|1200|3858|M
20221214|EHAB|0|1288|1887|M
20221214|EHC|0|2877|4437|M
20221214|EHI|0|0|1102|M
20221214|EHTH|0|922|1388|M
20221214|EIC|0|107|132|M
20221214|EIG|0|2805|3752|M
20221214|EIGR|0|0|301|M
20221214|EINC|0|5|39|M
20221214|EIX|0|5835|7037|M
20221214|EL|0|13745|17552|M
20221214|ELAN|0|871|3090|M
20221214|ELF|0|297|3284|M
20221214|ELME|0|235|649|M
20221214|ELS|20|2921|4240|M
20221214|ELV|0|1420|17669|M
20221214|EMB|0|0|50100|M
20221214|EMBC|0|2148|2819|M
20221214|EMD|0|100|200|M
20221214|EME|0|3478|3773|M
20221214|EMKR|0|0|153|M
20221214|EMLP|0|872|1419|M
20221214|EMN|0|5695|7826|M
20221214|EMO|0|0|932|M
20221214|EMR|0|14431|26005|M
20221214|ENB|0|10544|19355|M
20221214|ENFN|0|154|981|M
20221214|ENFR|0|0|100|M
20221214|ENLC|0|815|1501|M
20221214|ENOV|0|1061|1383|M
20221214|ENPH|12|16125|20948|M
20221214|ENR|0|245|1954|M
20221214|ENS|0|4317|5531|M
20221214|ENSG|0|1678|2332|M
20221214|ENTA|0|1484|2579|M
20221214|ENTG|27|9629|12620|M
20221214|ENV|0|4832|5389|M
20221214|ENVA|0|37|1033|M
20221214|ENVB|0|0|2|M
20221214|ENVX|0|770|2211|M
20221214|ENX|0|0|200|M
20221214|EOG|3|7892|20185|M
20221214|EOLS|0|300|1349|M
20221214|EOS|0|294|295|M
20221214|EOSE|0|2600|2600|M
20221214|EOT|0|400|400|M
20221214|EP|0|10|10|M
20221214|EPAC|0|13|1158|M
20221214|EPAM|917|1566|4332|M
20221214|EPC|0|144|1086|M
20221214|EPD|0|1222|3596|M
20221214|EPIX|0|200|300|M
20221214|EPM|0|0|1069|M
20221214|EPR|0|1415|1565|M
20221214|EPRT|0|308|1072|M
20221214|EQBK|0|1393|1524|M
20221214|EQC|0|25|1492|M
20221214|EQH|0|3220|6255|M
20221214|EQIX|5|5891|9117|M
20221214|EQL|0|99|99|M
20221214|EQNR|0|4518|4808|M
20221214|EQR|0|3681|6034|M
20221214|EQT|0|1221|10142|M
20221214|EQX|0|431|441|M
20221214|ERAS|0|3852|4567|M
20221214|ERF|0|1000|2806|M
20221214|ERIC|0|6300|6800|M
20221214|ERIE|0|1429|1603|M
20221214|ERII|0|223|329|M
20221214|ERJ|0|127|601|M
20221214|ERO|0|100|200|M
20221214|ES|0|5919|61774|M
20221214|ESAB|0|1622|1926|M
20221214|ESE|0|2231|2280|M
20221214|ESEA|0|120|120|M
20221214|ESGR|0|634|634|M
20221214|ESGU|0|0|375|M
20221214|ESGV|0|10|10|M
20221214|ESI|0|81|962|M
20221214|ESLT|0|190|222|M
20221214|ESMT|0|1283|2315|M
20221214|ESNT|0|404|4309|M
20221214|ESPR|0|410|410|M
20221214|ESQ|0|51|151|M
20221214|ESRT|0|468|1121|M
20221214|ESS|0|2376|4591|M
20221214|ESTA|0|1132|1188|M
20221214|ESTC|0|8544|19075|M
20221214|ESTE|0|324|1624|M
20221214|ET|0|9372|813152|M
20221214|ET PRD|0|0|71|M
20221214|ETD|0|737|2215|M
20221214|ETG|0|0|100|M
20221214|ETJ|0|0|200|M
20221214|ETN|24|7975|13467|M
20221214|ETNB|0|3074|3212|M
20221214|ETO|0|0|106|M
20221214|ETR|120|1980|3551|M
20221214|ETRN|0|0|848|M
20221214|ETSY|0|7308|14971|M
20221214|ETV|0|200|200|M
20221214|ETW|0|400|1000|M
20221214|ETWO|0|200|486|M
20221214|ETY|0|0|400|M
20221214|EUDA|95|195|3086|M
20221214|EURN|0|224|3073|M
20221214|EVA|0|648|2493|M
20221214|EVAV|0|100|100|M
20221214|EVBG|0|840|2823|M
20221214|EVCM|0|0|2|M
20221214|EVER|0|863|1162|M
20221214|EVGO|0|253|753|M
20221214|EVH|0|522|1308|M
20221214|EVI|0|50|50|M
20221214|EVLO|0|97|97|M
20221214|EVLV|998|998|1246|M
20221214|EVM|0|300|310|M
20221214|EVMT|0|1|1|M
20221214|EVR|0|2333|2815|M
20221214|EVRG|0|5853|9397|M
20221214|EVRI|0|278|1272|M
20221214|EVT|0|0|200|M
20221214|EVTC|0|756|1534|M
20221214|EVTL|0|524|1124|M
20221214|EVV|0|400|400|M
20221214|EW|0|2507|18977|M
20221214|EWBC|2|446|4489|M
20221214|EWC|0|3000|1411500|M
20221214|EWCZ|0|159|769|M
20221214|EWH|0|200|1900|M
20221214|EWI|0|1200|1200|M
20221214|EWQ|0|1400|1400|M
20221214|EWTX|0|100|218|M
20221214|EWU|0|1631|1631|M
20221214|EWW|0|1000|1000|M
20221214|EWY|0|0|150|M
20221214|EWZ|0|6190|153812|M
20221214|EXAI|0|0|994|M
20221214|EXAS|292|6497|17478|M
20221214|EXC|94|4490|9347|M
20221214|EXEL|0|0|800|M
20221214|EXFY|0|506|781|M
20221214|EXLS|0|901|1555|M
20221214|EXP|0|3600|4185|M
20221214|EXPD|0|10889|15891|M
20221214|EXPE|0|7814|14247|M
20221214|EXPI|0|1652|1949|M
20221214|EXPO|0|3354|4993|M
20221214|EXR|724|7955|10506|M
20221214|EXTR|0|790|1824|M
20221214|EYE|0|1056|3933|M
20221214|EZPW|0|482|1187|M
20221214|F|0|15826|81787|M
20221214|FA|0|975|1249|M
20221214|FAAR|0|600|602|M
20221214|FAF|0|1131|2087|M
20221214|FANG|0|104|130|M
20221214|FANH|0|0|38|M
20221214|FAPR|0|770|770|M
20221214|FARM|0|0|5|M
20221214|FARO|0|524|583|M
20221214|FAST|0|5967|12255|M
20221214|FATE|199|813|3624|M
20221214|FAX|0|7026|7026|M
20221214|FBHS|59|6287|15576|M
20221214|FBIZ|0|54|185|M
20221214|FBK|0|2148|2858|M
20221214|FBMS|0|567|616|M
20221214|FBNC|0|1406|1817|M
20221214|FBP|0|326|1936|M
20221214|FBRT|0|20|420|M
20221214|FC|0|112|477|M
20221214|FCBC|0|1576|2686|M
20221214|FCEF|0|0|100|M
20221214|FCEL|0|734|5835|M
20221214|FCF|0|0|635|M
20221214|FCFS|0|1456|3584|M
20221214|FCN|0|1651|4370|M
20221214|FCNCA|34|3142|3898|M
20221214|FCOR|0|100|100|M
20221214|FCPT|0|487|747|M
20221214|FCTR|0|0|200|M
20221214|FCX|0|11705|13442|M
20221214|FDIS|0|81|81|M
20221214|FDMT|0|264|2279|M
20221214|FDP|0|4|9|M
20221214|FDS|0|735|3767|M
20221214|FDUS|0|69|242|M
20221214|FDX|0|2744|13029|M
20221214|FE|0|5015|8363|M
20221214|FEAM|0|870|870|M
20221214|FEI|0|0|100|M
20221214|FELE|0|1610|2514|M
20221214|FEN|0|0|100|M
20221214|FENC|0|33|421|M
20221214|FERG|0|6904|18774|M
20221214|FEZ|0|3202|3934|M
20221214|FF|0|567|577|M
20221214|FFBC|100|1377|2084|M
20221214|FFC|0|0|12|M
20221214|FFIC|0|723|975|M
20221214|FFIE|12945|17230|35847|M
20221214|FFIN|0|344|403|M
20221214|FFIV|0|1157|3290|M
20221214|FFWM|0|840|1257|M
20221214|FG|0|100|188|M
20221214|FGBI|0|0|24|M
20221214|FGEN|0|100|713|M
20221214|FHB|0|1981|2578|M
20221214|FHI|0|963|1906|M
20221214|FHLC|0|425|425|M
20221214|FHN|0|1122|1900|M
20221214|FIBK|0|1288|1818|M
20221214|FICO|0|3715|5808|M
20221214|FIF|0|200|200|M
20221214|FIGS|0|1389|4589|M
20221214|FINV|0|1027|1027|M
20221214|FIS|49|7628|26543|M
20221214|FISI|0|109|323|M
20221214|FISV|20|5359|29844|M
20221214|FITB|0|400|5891|M
20221214|FIVE|0|4169|11919|M
20221214|FIVG|0|0|300|M
20221214|FIVN|0|11785|14107|M
20221214|FIX|0|2657|3580|M
20221214|FIZZ|0|508|2631|M
20221214|FL|100|708|5744|M
20221214|FLEX|0|4345|8948|M
20221214|FLGT|0|480|1182|M
20221214|FLIC|0|537|633|M
20221214|FLL|0|368|368|M
20221214|FLNC|0|2260|4012|M
20221214|FLNG|0|894|1194|M
20221214|FLO|0|422|1771|M
20221214|FLR|0|5382|6439|M
20221214|FLS|0|1591|3474|M
20221214|FLSW|0|0|100|M
20221214|FLT|0|2814|4619|M
20221214|FLWS|0|269|275|M
20221214|FLYW|0|4717|5222|M
20221214|FMAO|0|1|1|M
20221214|FMAR|0|300|300|M
20221214|FMBH|0|32|60|M
20221214|FMC|0|420|5315|M
20221214|FMF|0|0|1347|M
20221214|FMN|0|400|600|M
20221214|FMNB|0|285|385|M
20221214|FMS|0|0|492|M
20221214|FMX|204|1980|5393|M
20221214|FN|0|2637|4031|M
20221214|FNA|0|831|1211|M
20221214|FND|0|7436|10216|M
20221214|FNDA|0|600|600|M
20221214|FNDX|0|150|150|M
20221214|FNF|0|2797|5819|M
20221214|FNGG|0|0|100|M
20221214|FNGU|0|0|100|M
20221214|FNKO|0|56|57|M
20221214|FNLC|0|6|6|M
20221214|FNV|0|4705|6892|M
20221214|FOCS|0|2481|3022|M
20221214|FOF|0|400|400|M
20221214|FOLD|0|200|200|M
20221214|FOR|0|483|694|M
20221214|FORG|0|100|194|M
20221214|FORM|0|375|1598|M
20221214|FORR|0|317|729|M
20221214|FOSL|0|400|400|M
20221214|FOUR|0|6282|10432|M
20221214|FOX|0|3584|4666|M
20221214|FOXA|0|4995|7942|M
20221214|FOXF|0|1387|1940|M
20221214|FPF|0|514|514|M
20221214|FPI|0|229|429|M
20221214|FR|0|386|536|M
20221214|FRA|0|0|276|M
20221214|FRC|59|8262|11838|M
20221214|FREE|0|0|1234|M
20221214|FREY|0|2518|2868|M
20221214|FRG|0|2674|4691|M
20221214|FRGE|0|305|305|M
20221214|FRHC|0|68|276|M
20221214|FRI|0|0|12|M
20221214|FRME|0|267|569|M
20221214|FRO|0|300|420|M
20221214|FROG|0|1050|2354|M
20221214|FRPH|0|7|7|M
20221214|FRPT|0|4020|5122|M
20221214|FRSH|0|1061|3321|M
20221214|FRST|0|0|17|M
20221214|FRT|36|2219|3008|M
20221214|FSBW|0|0|8|M
20221214|FSCO|0|1|1|M
20221214|FSK|0|500|508|M
20221214|FSLR|0|14559|25530|M
20221214|FSLY|0|1675|2795|M
20221214|FSR|0|4239|205577|M
20221214|FSS|0|1465|4226|M
20221214|FSV|0|669|1048|M
20221214|FTAI|0|0|781|M
20221214|FTCH|0|0|19479|M
20221214|FTCI|0|522|722|M
20221214|FTDR|0|1758|2381|M
20221214|FTEC|0|500|500|M
20221214|FTGC|0|900|1507|M
20221214|FTI|0|200|400|M
20221214|FTLS|0|400|400|M
20221214|FTNT|0|4362|18059|M
20221214|FTRI|0|0|300|M
20221214|FTS|0|15086|31099|M
20221214|FTSM|0|600|600|M
20221214|FTV|0|6106|11623|M
20221214|FTXN|0|250|250|M
20221214|FUBO|0|100|100|M
20221214|FUL|0|1079|2914|M
20221214|FULC|0|8|273|M
20221214|FULT|0|0|100|M
20221214|FUN|0|400|5013|M
20221214|FUTU|0|6801|12584|M
20221214|FVD|0|250|250|M
20221214|FVRR|0|2329|8087|M
20221214|FWONA|0|1356|3590|M
20221214|FWONK|32|4186|6573|M
20221214|FWRD|0|527|1345|M
20221214|FWRG|0|585|835|M
20221214|FXH|0|80|80|M
20221214|FXI|0|12266|613458|M
20221214|FXLV|0|502|502|M
20221214|FXN|0|3850|3850|M
20221214|FYBR|0|1063|1070|M
20221214|G|0|1338|2705|M
20221214|GAB|0|200|600|M
20221214|GABC|0|752|956|M
20221214|GAIN|0|0|100|M
20221214|GAM|0|0|7|M
20221214|GAMB|0|10|10|M
20221214|GAN|100|100|100|M
20221214|GATO|0|330|1305|M
20221214|GATX|0|782|898|M
20221214|GAZ|400|400|600|M
20221214|GBAB|0|0|108|M
20221214|GBCI|0|683|1307|M
20221214|GBDC|0|204|804|M
20221214|GBIO|0|120|520|M
20221214|GBTG|0|284|955|M
20221214|GBX|0|1356|1599|M
20221214|GCI|0|0|200|M
20221214|GCMG|0|146|1659|M
20221214|GCO|0|1715|1869|M
20221214|GCT|0|200|200|M
20221214|GD|0|2646|8660|M
20221214|GDDY|0|2857|4038|M
20221214|GDEN|0|233|729|M
20221214|GDOT|0|640|891|M
20221214|GDRX|0|0|606|M
20221214|GDS|0|8297|10959|M
20221214|GDV|0|100|300|M
20221214|GDX|0|0|6531|M
20221214|GDXJ|0|201|202|M
20221214|GDYN|0|544|2913|M
20221214|GE|0|12973|25734|M
20221214|GEF|0|1511|2697|M
20221214|GEF B|0|76|279|M
20221214|GEL|0|1100|1300|M
20221214|GEN|0|808|5803|M
20221214|GENI|0|450|450|M
20221214|GEO|0|249|349|M
20221214|GER|0|0|400|M
20221214|GERN|0|0|3306|M
20221214|GES|200|4891|7489|M
20221214|GETY|0|205|205|M
20221214|GFF|0|294|1340|M
20221214|GFI|0|5250|7920|M
20221214|GFL|0|6403|107973|M
20221214|GFS|0|5137|16166|M
20221214|GGAL|0|335|535|M
20221214|GGE|0|0|200|M
20221214|GGG|0|760|2645|M
20221214|GGR|0|0|500|M
20221214|GH|99|546|5951|M
20221214|GHC|0|142|706|M
20221214|GHI|0|100|206|M
20221214|GHL|0|4658|4762|M
20221214|GHY|0|200|498|M
20221214|GIB|0|625|725|M
20221214|GIC|0|664|834|M
20221214|GIII|0|415|1608|M
20221214|GIL|0|541|2166|M
20221214|GILD|100|38894|114469|M
20221214|GILT|0|100|100|M
20221214|GIM|0|400|825|M
20221214|GIS|98|12295|18900|M
20221214|GKOS|0|2017|3771|M
20221214|GL|34|3680|4751|M
20221214|GLAD|0|18|18|M
20221214|GLBE|0|3712|4037|M
20221214|GLD|0|1773|62968|M
20221214|GLDD|0|7|207|M
20221214|GLL|0|0|100|M
20221214|GLNG|0|447|1324|M
20221214|GLOB|0|1852|5749|M
20221214|GLOP|0|89|568|M
20221214|GLOP PRA|0|0|200|M
20221214|GLOP PRB|0|0|100|M
20221214|GLP|0|0|3483|M
20221214|GLPG|0|5643|7333|M
20221214|GLPI|0|1968|2228|M
20221214|GLQ|0|0|100|M
20221214|GLT|0|0|1|M
20221214|GLTR|0|5|6|M
20221214|GLUE|0|1358|1443|M
20221214|GLW|0|7241|13587|M
20221214|GLYC|0|800|800|M
20221214|GM|0|1752|26335|M
20221214|GMAB|0|2310|2722|M
20221214|GMDA|0|208|208|M
20221214|GME|0|11771|16070|M
20221214|GMED|0|3869|5092|M
20221214|GMF|0|0|100|M
20221214|GMRE|0|0|100|M
20221214|GMS|0|1863|4429|M
20221214|GMVD|100|100|100|M
20221214|GNE|0|850|1473|M
20221214|GNK|0|415|575|M
20221214|GNL|0|352|352|M
20221214|GNR|0|300|300|M
20221214|GNRC|0|4297|8822|M
20221214|GNTX|0|1807|2412|M
20221214|GNTY|0|12|12|M
20221214|GNUS|0|300|346|M
20221214|GO|0|4288|5042|M
20221214|GOCO|0|738|914|M
20221214|GOEV|0|3824|5788|M
20221214|GOF|0|100|100|M
20221214|GOGL|0|303|303|M
20221214|GOGO|0|355|458|M
20221214|GOL|0|2000|2000|M
20221214|GOLD|0|4619|19224|M
20221214|GOLF|0|3103|3769|M
20221214|GOOD|0|232|232|M
20221214|GOOG|255|28382|177437|M
20221214|GOOGL|0|111398|206416|M
20221214|GOOS|0|1492|2692|M
20221214|GORO|0|100|100|M
20221214|GOSS|0|800|1145|M
20221214|GOTU|0|4600|11000|M
20221214|GPC|0|6560|8294|M
20221214|GPI|0|2935|4588|M
20221214|GPK|0|1862|3203|M
20221214|GPMT|0|100|322|M
20221214|GPN|0|4364|189609|M
20221214|GPOR|0|1038|1276|M
20221214|GPP|0|181|301|M
20221214|GPRE|0|4567|5706|M
20221214|GPRK|0|100|993|M
20221214|GPS|0|4235|9067|M
20221214|GRAB|0|0|600|M
20221214|GRBK|0|119|892|M
20221214|GRC|0|413|486|M
20221214|GRFS|0|800|2100|M
20221214|GRMN|0|5413|7017|M
20221214|GRN|0|0|20|M
20221214|GROY|0|800|1006|M
20221214|GRPN|0|3622|3707|M
20221214|GRTS|200|3053|3754|M
20221214|GRVY|0|16|85|M
20221214|GRWG|0|423|2180|M
20221214|GS|16|6493|30633|M
20221214|GS PRJ|0|0|9|M
20221214|GSAT|0|0|600|M
20221214|GSBC|0|285|425|M
20221214|GSBD|0|400|992|M
20221214|GSG|0|3100|5310|M
20221214|GSHD|0|2283|2857|M
20221214|GSK|0|614|5191|M
20221214|GSL|0|30|30|M
20221214|GSM|0|0|353|M
20221214|GT|0|3799|5701|M
20221214|GTE|0|400|1389|M
20221214|GTES|0|508|608|M
20221214|GTHX|0|277|277|M
20221214|GTLB|0|1854|9181|M
20221214|GTLS|0|6171|8048|M
20221214|GTN|0|1638|2749|M
20221214|GTX|0|16|217|M
20221214|GTY|0|951|1923|M
20221214|GUG|0|288|288|M
20221214|GUNR|0|1000|1026|M
20221214|GVA|0|853|1127|M
20221214|GVI|0|0|100|M
20221214|GWRE|0|5980|8621|M
20221214|GWRS|85|85|220|M
20221214|GWW|0|3846|4872|M
20221214|GXC|0|100|241|M
20221214|GXO|0|2732|5052|M
20221214|H|200|6751|8890|M
20221214|HA|0|815|1034|M
20221214|HAE|0|917|4005|M
20221214|HAFC|0|32|379|M
20221214|HAIN|0|510|958|M
20221214|HAL|10|2225|11758|M
20221214|HALO|0|7186|8429|M
20221214|HAS|0|3932|4741|M
20221214|HASI|400|3603|4869|M
20221214|HAYN|0|722|987|M
20221214|HAYW|0|1220|3094|M
20221214|HBAN|0|9150|9153|M
20221214|HBCP|0|4|4|M
20221214|HBI|0|50|188|M
20221214|HBM|0|0|200|M
20221214|HBNC|0|381|468|M
20221214|HBT|0|26|156|M
20221214|HCA|0|2789|9660|M
20221214|HCAT|0|1422|1624|M
20221214|HCC|0|2808|3995|M
20221214|HCCI|0|1807|2880|M
20221214|HCI|0|3974|5796|M
20221214|HCKT|0|1655|2339|M
20221214|HCM|0|1400|2713|M
20221214|HCP|1880|3614|15136|M
20221214|HCSG|0|396|531|M
20221214|HD|306|24679|47618|M
20221214|HDB|0|608|994|M
20221214|HDGE|0|200|204|M
20221214|HDSN|0|203|1003|M
20221214|HDV|0|1|238|M
20221214|HE|0|398|859|M
20221214|HEAR|0|215|243|M
20221214|HEES|0|3319|4566|M
20221214|HEI|0|2187|2437|M
20221214|HEI A|0|874|2229|M
20221214|HELE|0|1130|2743|M
20221214|HEP|0|1965|2269|M
20221214|HES|1|14521|19747|M
20221214|HESM|4|791|5436|M
20221214|HFWA|59|1815|2371|M
20221214|HGTY|0|705|713|M
20221214|HGV|12|1585|2782|M
20221214|HHC|0|777|1651|M
20221214|HHS|200|200|1569|M
20221214|HI|0|1050|1701|M
20221214|HIBB|0|3272|4294|M
20221214|HIFS|0|72|72|M
20221214|HIG|0|6691|8078|M
20221214|HII|0|1434|2254|M
20221214|HIMS|0|0|971|M
20221214|HIPO|0|843|1615|M
20221214|HIW|0|457|657|M
20221214|HL|0|627|146431|M
20221214|HLF|0|1044|2425|M
20221214|HLGN|0|8826|8854|M
20221214|HLI|0|2464|5245|M
20221214|HLIO|0|1147|1370|M
20221214|HLIT|0|100|3291|M
20221214|HLMN|0|100|101|M
20221214|HLN|0|506|1106|M
20221214|HLNE|0|297|2587|M
20221214|HLT|0|5095|17368|M
20221214|HLTH|0|213|701|M
20221214|HLX|0|200|1087|M
20221214|HMC|344|982|3147|M
20221214|HMLP PRA|0|300|405|M
20221214|HMN|0|561|912|M
20221214|HMST|0|516|1127|M
20221214|HMY|0|0|606|M
20221214|HNI|0|654|669|M
20221214|HNRG|0|272|606|M
20221214|HNST|0|781|2448|M
20221214|HOFT|0|51|51|M
20221214|HOG|0|3709|5615|M
20221214|HOLI|0|120|122|M
20221214|HOLX|0|2371|7565|M
20221214|HOMB|0|2332|4465|M
20221214|HON|0|20560|35637|M
20221214|HONE|0|341|775|M
20221214|HOOD|0|6981|7875|M
20221214|HOUS|0|452|452|M
20221214|HOV|0|102|626|M
20221214|HP|0|2657|5021|M
20221214|HPE|0|41707|51341|M
20221214|HPF|0|200|268|M
20221214|HPI|0|300|300|M
20221214|HPK|100|1705|1705|M
20221214|HPP|0|0|300|M
20221214|HPQ|0|7122|17350|M
20221214|HPS|0|200|300|M
20221214|HQL|0|200|468|M
20221214|HQY|0|3890|9594|M
20221214|HR|0|862|1562|M
20221214|HRB|0|1050|3147|M
20221214|HRI|0|2946|4708|M
20221214|HRL|0|10|4440|M
20221214|HRMY|0|984|2292|M
20221214|HROW|200|884|2756|M
20221214|HRT|0|1650|1830|M
20221214|HRZN|0|0|100|M
20221214|HSBC|0|3600|5800|M
20221214|HSC|0|40|100|M
20221214|HSIC|0|3124|3682|M
20221214|HSII|0|964|1245|M
20221214|HSKA|0|6|545|M
20221214|HST|0|5600|8375|M
20221214|HSTM|0|2|369|M
20221214|HSY|0|6043|11277|M
20221214|HT|0|8|23|M
20221214|HTBI|0|104|706|M
20221214|HTBK|0|515|715|M
20221214|HTD|0|100|322|M
20221214|HTGC|0|202|202|M
20221214|HTH|0|1050|1285|M
20221214|HTHT|0|5623|7095|M
20221214|HTLD|0|128|694|M
20221214|HTLF|0|411|908|M
20221214|HTOO|0|620|820|M
20221214|HTRB|0|0|400|M
20221214|HTZ|0|1086|1416|M
20221214|HUBB|0|2014|3900|M
20221214|HUBG|0|3419|3958|M
20221214|HUBS|1|3145|6343|M
20221214|HUIZ|0|0|1|M
20221214|HUM|18|8788|24894|M
20221214|HUMA|1643|1643|1743|M
20221214|HUN|0|244|1816|M
20221214|HURN|0|944|1342|M
20221214|HUSA|0|417|417|M
20221214|HUT|0|100|100|M
20221214|HUYA|0|2215|3215|M
20221214|HVT|0|1155|1659|M
20221214|HWBK|0|0|1|M
20221214|HWC|0|218|416|M
20221214|HWKN|0|7|7|M
20221214|HWM|0|3421|6655|M
20221214|HXL|0|3761|5728|M
20221214|HY|0|172|449|M
20221214|HYFM|0|0|200|M
20221214|HYG|0|65452|1666936|M
20221214|HYLB|0|1600|1600|M
20221214|HYLN|0|0|56|M
20221214|HYMC|0|0|1300|M
20221214|HYW|0|0|702|M
20221214|HZNP|0|394|395|M
20221214|HZO|0|2039|3453|M
20221214|IAA|0|3309|4499|M
20221214|IAC|0|2790|6490|M
20221214|IAPR|0|200|200|M
20221214|IART|0|6121|6767|M
20221214|IAS|0|43|257|M
20221214|IAT|0|25|25|M
20221214|IAUX|0|0|100|M
20221214|IBCP|0|17|188|M
20221214|IBEX|0|35|136|M
20221214|IBKR|0|1037|5534|M
20221214|IBM|191|36665|51402|M
20221214|IBN|0|1300|12588|M
20221214|IBOC|0|931|1510|M
20221214|IBP|22|3465|3818|M
20221214|IBRX|0|813|1014|M
20221214|IBTX|0|603|1204|M
20221214|ICE|0|8002|15474|M
20221214|ICFI|0|1131|1236|M
20221214|ICHR|0|742|942|M
20221214|ICL|0|100|100|M
20221214|ICLK|0|0|100|M
20221214|ICLN|0|200|80214|M
20221214|ICLR|0|215|2684|M
20221214|ICPT|0|31|383|M
20221214|ICUI|0|1205|2506|M
20221214|ICVX|0|1|1|M
20221214|IDA|0|1575|2519|M
20221214|IDCC|0|757|2051|M
20221214|IDE|0|104|104|M
20221214|IDT|0|491|1593|M
20221214|IDXX|0|2987|5270|M
20221214|IDYA|0|26|1378|M
20221214|IE|0|2034|2206|M
20221214|IEFA|0|2400|3200|M
20221214|IEMG|0|0|5500|M
20221214|IEP|0|1040|1639|M
20221214|IEUR|0|2000|2000|M
20221214|IEX|0|4757|6281|M
20221214|IFF|100|5828|19867|M
20221214|IFGL|0|0|100|M
20221214|IFRA|0|199|199|M
20221214|IFS|0|1426|1633|M
20221214|IGD|0|100|100|M
20221214|IGF|0|20|30|M
20221214|IGI|0|0|182|M
20221214|IGIB|0|100|100|M
20221214|IGLB|0|1000|1000|M
20221214|IGMS|0|11482|12057|M
20221214|IGR|0|0|100|M
20221214|IGSB|0|200|900|M
20221214|IGT|0|950|3361|M
20221214|IGV|0|345|639|M
20221214|IHDG|0|0|75|M
20221214|IHE|0|0|2|M
20221214|IHG|0|315|829|M
20221214|IHI|0|0|115|M
20221214|IHRT|0|5|239|M
20221214|IHS|0|1691|1935|M
20221214|IIF|0|113|125|M
20221214|IIIN|0|622|622|M
20221214|IIIV|0|2232|3098|M
20221214|IIM|0|700|1000|M
20221214|IIPR|0|3562|3607|M
20221214|IJAN|0|200|300|M
20221214|IJH|0|0|200|M
20221214|IJR|0|0|200|M
20221214|IJS|0|380|580|M
20221214|IJT|0|0|53|M
20221214|ILAG|0|300|300|M
20221214|ILF|0|100|100|M
20221214|ILMN|0|1539|7403|M
20221214|ILPT|0|40|40|M
20221214|IMAB|0|399|499|M
20221214|IMAX|0|1143|1900|M
20221214|IMCG|0|200|200|M
20221214|IMCR|0|100|908|M
20221214|IMGN|0|159|159|M
20221214|IMKTA|0|938|2243|M
20221214|IMMR|0|903|903|M
20221214|IMO|0|3087|3614|M
20221214|IMPL|0|0|903|M
20221214|IMTE|0|0|1100|M
20221214|IMTX|0|2363|5777|M
20221214|IMUX|0|200|200|M
20221214|IMVT|0|311|2508|M
20221214|IMXI|0|712|1205|M
20221214|INBK|0|1004|1083|M
20221214|INBX|0|969|3368|M
20221214|INCY|0|2515|7888|M
20221214|INDA|0|0|4578|M
20221214|INDB|0|1665|3006|M
20221214|INDI|0|837|903|M
20221214|INDO|200|652|652|M
20221214|INDT|0|986|1777|M
20221214|INFA|0|1129|1361|M
20221214|INFN|0|575|875|M
20221214|INFY|0|8700|17406|M
20221214|ING|0|17603|22868|M
20221214|INGN|0|423|3092|M
20221214|INGR|0|1662|1825|M
20221214|INLX|0|0|301|M
20221214|INMD|0|1804|5087|M
20221214|INN|0|0|240|M
20221214|INNV|0|0|300|M
20221214|INSE|0|0|626|M
20221214|INSG|0|400|600|M
20221214|INSM|0|777|977|M
20221214|INSP|0|5386|7019|M
20221214|INST|0|317|1751|M
20221214|INSW|0|265|3105|M
20221214|INT|0|693|988|M
20221214|INTA|0|200|629|M
20221214|INTC|390|78534|208039|M
20221214|INTU|5|18179|25784|M
20221214|INVA|0|420|739|M
20221214|INVE|0|409|609|M
20221214|INVH|0|4953|8073|M
20221214|INVZ|0|47|884|M
20221214|IONQ|0|3200|3300|M
20221214|IONS|0|273|2027|M
20221214|IOSP|0|1712|2599|M
20221214|IOT|0|2513|3872|M
20221214|IOVA|0|600|600|M
20221214|IP|0|5875|8545|M
20221214|IPAC|0|0|200|M
20221214|IPAR|0|250|1323|M
20221214|IPG|0|3935|11957|M
20221214|IPGP|0|851|1851|M
20221214|IPI|100|1816|3684|M
20221214|IPO|0|3|3|M
20221214|IPSC|0|0|64|M
20221214|IQ|4200|4200|26700|M
20221214|IQDG|0|0|100|M
20221214|IQLT|0|0|400|M
20221214|IQV|0|589|6214|M
20221214|IR|0|1526|10500|M
20221214|IRBT|0|3764|5497|M
20221214|IRDM|0|1151|1834|M
20221214|IRM|0|1544|2744|M
20221214|IRT|0|510|2008|M
20221214|IRTC|0|1845|2282|M
20221214|IRWD|0|411|758|M
20221214|ISDR|0|0|1|M
20221214|ISEE|0|2995|4221|M
20221214|ISRG|0|12621|20765|M
20221214|IT|0|3165|4214|M
20221214|ITCI|0|941|2489|M
20221214|ITEQ|0|100|100|M
20221214|ITGR|0|298|1778|M
20221214|ITOS|0|543|688|M
20221214|ITOT|0|303|303|M
20221214|ITRI|0|869|1688|M
20221214|ITRN|0|149|699|M
20221214|ITT|0|2865|4946|M
20221214|ITUB|0|0|400|M
20221214|ITW|0|3891|13890|M
20221214|IUSV|0|504|504|M
20221214|IVE|0|205|205|M
20221214|IVR|0|475|696|M
20221214|IVT|0|335|900|M
20221214|IVV|0|4000|4000|M
20221214|IVW|0|378|378|M
20221214|IVZ|0|3375|6431|M
20221214|IWC|0|0|45|M
20221214|IWF|0|700|800|M
20221214|IWM|100|55472|1776916|M
20221214|IWN|0|500|500|M
20221214|IWR|0|830|830|M
20221214|IWS|0|100|100|M
20221214|IWV|0|0|4|M
20221214|IWX|0|0|300|M
20221214|IX|0|577|638|M
20221214|IXJ|0|0|51|M
20221214|IXN|0|0|200|M
20221214|IXUS|0|0|400|M
20221214|IYE|0|315|315|M
20221214|IYF|0|75|128|M
20221214|IYK|0|0|1|M
20221214|IYLD|0|804|804|M
20221214|IYR|0|300|300|M
20221214|IYZ|0|200|200|M
20221214|J|0|3064|5560|M
20221214|JACK|0|2000|4298|M
20221214|JAKK|0|184|763|M
20221214|JAMF|0|1136|1250|M
20221214|JAZZ|0|986|5006|M
20221214|JBGS|0|200|1385|M
20221214|JBHT|15|1687|6308|M
20221214|JBI|0|1|982|M
20221214|JBL|0|7515|11239|M
20221214|JBLU|0|6310|109405|M
20221214|JBSS|0|419|454|M
20221214|JBT|0|284|1575|M
20221214|JCE|0|112|112|M
20221214|JCI|30|9471|19139|M
20221214|JD|0|9872|15543|M
20221214|JDST|0|0|100|M
20221214|JEF|0|4013|5886|M
20221214|JELD|0|542|1546|M
20221214|JEPI|0|625|1200|M
20221214|JFBRW|0|0|100|M
20221214|JFR|0|100|300|M
20221214|JGH|0|300|500|M
20221214|JHG|0|665|1753|M
20221214|JHX|0|0|476|M
20221214|JILL|0|400|1366|M
20221214|JJSF|0|624|1124|M
20221214|JKHY|0|1919|5613|M
20221214|JKS|0|468|1705|M
20221214|JLL|0|4372|5953|M
20221214|JMIA|0|500|505|M
20221214|JNJ|137|8393|64084|M
20221214|JNK|0|5900|19176|M
20221214|JNPR|0|4425|10277|M
20221214|JO|0|0|200|M
20221214|JOAN|0|0|200|M
20221214|JOE|2|2084|2681|M
20221214|JOUT|0|105|458|M
20221214|JPC|0|210|309|M
20221214|JPI|0|776|776|M
20221214|JPM|0|7522|46375|M
20221214|JPSE|0|24|124|M
20221214|JPST|0|500|1500|M
20221214|JPUS|0|0|900|M
20221214|JRI|0|100|106|M
20221214|JRO|0|200|400|M
20221214|JRS|0|0|100|M
20221214|JRVR|0|170|291|M
20221214|JWEL|0|300|300|M
20221214|JWN|0|4977|9186|M
20221214|JXN|0|1382|2091|M
20221214|JYNT|0|861|1907|M
20221214|K|0|6128|7592|M
20221214|KAI|0|2444|2854|M
20221214|KALU|0|1899|2336|M
20221214|KALV|0|106|426|M
20221214|KAMN|0|567|749|M
20221214|KAPR|0|0|200|M
20221214|KAR|0|317|317|M
20221214|KB|0|1992|2014|M
20221214|KBAL|0|100|207|M
20221214|KBH|0|3387|4058|M
20221214|KBR|0|2947|3345|M
20221214|KBWB|0|478|478|M
20221214|KC|300|1300|6450|M
20221214|KCCA|0|101|103|M
20221214|KD|0|441|1341|M
20221214|KDNY|0|1854|4019|M
20221214|KE|0|418|989|M
20221214|KELYA|0|66|584|M
20221214|KEP|0|0|62|M
20221214|KEX|0|1603|5069|M
20221214|KEY|0|8001|10401|M
20221214|KEYS|0|8900|16755|M
20221214|KFRC|200|928|1258|M
20221214|KFY|0|1778|2348|M
20221214|KGC|0|209|11051|M
20221214|KGHG|0|2|4|M
20221214|KHC|0|3434|7700|M
20221214|KIDS|0|847|997|M
20221214|KIE|0|4600|4601|M
20221214|KIM|0|2319|5799|M
20221214|KIND|0|618|618|M
20221214|KIO|0|0|28|M
20221214|KIRK|0|190|190|M
20221214|KKR|0|3932|14981|M
20221214|KLAC|309|16299|19087|M
20221214|KLIC|0|1170|3530|M
20221214|KLXE|0|188|1700|M
20221214|KMB|0|2360|14308|M
20221214|KMF|0|300|537|M
20221214|KMI|0|12018|30081|M
20221214|KMPH|0|200|427|M
20221214|KMPR|0|2485|5274|M
20221214|KMT|0|854|1011|M
20221214|KMX|200|7172|9412|M
20221214|KN|0|65|1264|M
20221214|KNDI|0|232|232|M
20221214|KNOP|0|24|724|M
20221214|KNSA|0|250|1193|M
20221214|KNSL|0|1210|3241|M
20221214|KNTE|0|0|1|M
20221214|KNTK|0|930|1514|M
20221214|KNX|0|3990|7444|M
20221214|KO|0|25787|62708|M
20221214|KOD|0|0|126|M
20221214|KODK|0|0|1200|M
20221214|KOF|100|1528|4009|M
20221214|KOLD|100|100|2844|M
20221214|KOMP|0|100|100|M
20221214|KOP|0|1006|1211|M
20221214|KOS|0|500|660|M
20221214|KPTI|0|200|300|M
20221214|KR|0|2043|7272|M
20221214|KRBN|0|0|1000|M
20221214|KRC|0|0|2|M
20221214|KRE|0|1921|172571|M
20221214|KREF|0|669|943|M
20221214|KREF PRA|0|0|42|M
20221214|KRG|0|794|894|M
20221214|KRKR|0|0|200|M
20221214|KRNT|0|1576|3642|M
20221214|KRNY|0|1582|1682|M
20221214|KRO|0|273|523|M
20221214|KROS|456|1982|2775|M
20221214|KRP|0|747|838|M
20221214|KRTX|0|3017|3649|M
20221214|KRUS|0|1245|1421|M
20221214|KRYS|0|1679|1769|M
20221214|KSET|0|0|158|M
20221214|KSS|0|4889|4890|M
20221214|KT|0|900|900|M
20221214|KTB|0|652|893|M
20221214|KTF|0|0|176|M
20221214|KTOS|0|706|957|M
20221214|KTRA|0|0|510|M
20221214|KULR|0|300|300|M
20221214|KURA|0|724|832|M
20221214|KW|0|1523|2095|M
20221214|KWEB|0|4000|303841|M
20221214|KWR|0|766|1126|M
20221214|KYMR|264|3960|6497|M
20221214|KYN|0|0|600|M
20221214|KZR|0|974|3774|M
20221214|L|0|3333|5362|M
20221214|LABD|0|100|100|M
20221214|LABU|0|100|29361|M
20221214|LAC|0|2928|5058|M
20221214|LAD|0|3648|6235|M
20221214|LADR|0|9|109|M
20221214|LAKE|0|214|519|M
20221214|LAMR|0|7802|8781|M
20221214|LANC|0|316|3016|M
20221214|LAND|0|2|686|M
20221214|LASR|0|221|461|M
20221214|LAUR|0|9|9|M
20221214|LAW|0|2079|2286|M
20221214|LAZ|0|2746|6000|M
20221214|LAZR|0|813|3181|M
20221214|LAZY|0|1160|1160|M
20221214|LBAI|0|177|206|M
20221214|LBC|0|0|100|M
20221214|LBRDA|0|774|3731|M
20221214|LBRDK|101|6395|17863|M
20221214|LBRT|0|0|733|M
20221214|LBTYA|0|1619|1729|M
20221214|LBTYK|0|208|2191|M
20221214|LC|0|586|2084|M
20221214|LCID|0|20791|31377|M
20221214|LCII|200|1560|2452|M
20221214|LDI|0|1206|1206|M
20221214|LDOS|0|5878|8502|M
20221214|LDP|0|310|310|M
20221214|LE|0|116|203|M
20221214|LEA|0|2507|2823|M
20221214|LECO|0|163|2654|M
20221214|LEDS|0|0|2107|M
20221214|LEG|0|2261|2609|M
20221214|LEGN|0|3725|4297|M
20221214|LEN|0|10391|14119|M
20221214|LEN B|0|218|478|M
20221214|LESL|0|1682|2441|M
20221214|LEU|0|1963|2248|M
20221214|LEV|0|100|100|M
20221214|LEVI|0|2294|5954|M
20221214|LFST|0|650|706|M
20221214|LFUS|0|1222|1655|M
20221214|LGF A|0|438|569|M
20221214|LGF B|0|269|284|M
20221214|LGHL|0|300|300|M
20221214|LGI|0|0|49|M
20221214|LGIH|0|1958|2287|M
20221214|LGND|0|422|3384|M
20221214|LH|0|2984|11017|M
20221214|LHCG|0|1443|2278|M
20221214|LHX|0|1732|9869|M
20221214|LI|0|7876|23195|M
20221214|LICY|0|567|800|M
20221214|LIDR|0|465|1257|M
20221214|LII|0|1812|3178|M
20221214|LILAK|0|327|527|M
20221214|LIN|9|7408|12717|M
20221214|LIND|0|205|315|M
20221214|LIT|0|100|200|M
20221214|LITB|0|0|121|M
20221214|LITE|200|1565|5774|M
20221214|LIVN|0|558|3891|M
20221214|LKFN|0|913|1630|M
20221214|LKQ|0|3845|8181|M
20221214|LL|0|1581|2792|M
20221214|LLAP|0|0|64|M
20221214|LLY|0|13738|25623|M
20221214|LMAT|0|239|345|M
20221214|LMB|0|305|408|M
20221214|LMND|0|905|2700|M
20221214|LMNR|0|0|52|M
20221214|LMT|0|3009|9616|M
20221214|LNC|0|1109|3668|M
20221214|LNG|50|5672|15700|M
20221214|LNN|0|1258|2004|M
20221214|LNT|0|3295|4219|M
20221214|LNTH|0|511|2222|M
20221214|LNW|0|921|1626|M
20221214|LOCO|0|0|318|M
20221214|LOGI|0|671|3436|M
20221214|LOMA|0|559|659|M
20221214|LOPE|0|2328|3179|M
20221214|LOV|0|200|601|M
20221214|LOVE|0|442|1018|M
20221214|LOW|0|26441|47887|M
20221214|LPG|0|591|2042|M
20221214|LPI|0|2610|5791|M
20221214|LPL|0|80|80|M
20221214|LPLA|0|1797|6843|M
20221214|LPRO|0|190|291|M
20221214|LPSN|0|2586|3203|M
20221214|LPX|0|4573|6042|M
20221214|LQD|0|7839|8645|M
20221214|LQDA|0|775|1275|M
20221214|LQDH|0|0|200|M
20221214|LQDT|0|139|1151|M
20221214|LRCX|83|9396|12964|M
20221214|LRGF|0|500|500|M
20221214|LRN|0|1010|2000|M
20221214|LSCC|49|4535|7709|M
20221214|LSI|100|1798|8231|M
20221214|LSPD|0|1955|5084|M
20221214|LSTR|0|3536|4869|M
20221214|LSXMA|0|856|1722|M
20221214|LSXMK|0|4188|5125|M
20221214|LTC|0|128|228|M
20221214|LTH|0|1713|2528|M
20221214|LTHM|0|809|3347|M
20221214|LTRPA|0|3|3|M
20221214|LU|0|12254|15054|M
20221214|LUCD|0|0|800|M
20221214|LULU|0|11354|17383|M
20221214|LUMN|0|853|1653|M
20221214|LUNA|0|274|362|M
20221214|LUNG|0|100|1071|M
20221214|LUV|0|3300|8506|M
20221214|LVS|0|10331|20965|M
20221214|LW|0|5213|8180|M
20221214|LWLG|0|814|815|M
20221214|LX|0|114|239|M
20221214|LXFR|0|241|655|M
20221214|LXP|0|6916|10366|M
20221214|LXU|0|2924|3747|M
20221214|LYB|6|10401|15257|M
20221214|LYEL|0|526|764|M
20221214|LYFT|0|3588|65776|M
20221214|LYTS|0|159|826|M
20221214|LYV|27|7933|12402|M
20221214|LZ|0|468|768|M
20221214|LZB|0|376|905|M
20221214|M|0|1824|22200|M
20221214|MA|10|31501|39660|M
20221214|MAA|0|2853|3515|M
20221214|MAC|0|609|609|M
20221214|MACK|0|500|500|M
20221214|MAG|0|659|1527|M
20221214|MAIN|0|193|1581|M
20221214|MAN|0|640|2282|M
20221214|MANH|0|585|2034|M
20221214|MANU|0|534|865|M
20221214|MAR|0|5272|20316|M
20221214|MARA|0|8828|13828|M
20221214|MAS|103|5546|8019|M
20221214|MASI|0|2953|5080|M
20221214|MASS|0|199|232|M
20221214|MAT|0|2513|9267|M
20221214|MATV|58|205|2212|M
20221214|MATW|0|380|613|M
20221214|MATX|0|1972|2526|M
20221214|MAX|0|112|1148|M
20221214|MAXN|0|2206|2502|M
20221214|MAXR|0|335|674|M
20221214|MBB|0|2|238|M
20221214|MBI|0|380|563|M
20221214|MBIN|0|1079|1080|M
20221214|MBIO|0|1200|1200|M
20221214|MBLY|0|6783|11711|M
20221214|MBUU|0|731|1606|M
20221214|MBWM|0|105|386|M
20221214|MC|0|3036|3715|M
20221214|MCB|0|40|96|M
20221214|MCBS|0|34|161|M
20221214|MCD|0|29482|44264|M
20221214|MCFT|0|0|828|M
20221214|MCG|0|852|1826|M
20221214|MCHI|0|2500|3200|M
20221214|MCHP|618|27319|41366|M
20221214|MCK|0|7876|10960|M
20221214|MCO|0|2560|6738|M
20221214|MCR|0|0|400|M
20221214|MCRB|0|514|514|M
20221214|MCRI|0|611|1117|M
20221214|MCS|0|879|979|M
20221214|MCW|0|2436|2739|M
20221214|MCY|0|1213|2091|M
20221214|MD|0|192|1313|M
20221214|MDB|0|11371|17675|M
20221214|MDC|0|214|418|M
20221214|MDGL|0|1906|3382|M
20221214|MDLZ|0|14449|26199|M
20221214|MDRX|0|100|1377|M
20221214|MDT|0|3136|20902|M
20221214|MDU|0|766|794|M
20221214|MDWD|0|0|100|M
20221214|MDXG|0|100|201|M
20221214|ME|0|30|62|M
20221214|MEC|0|36|122|M
20221214|MED|0|1748|2508|M
20221214|MEDP|0|446|2415|M
20221214|MEG|0|1182|1829|M
20221214|MEGI|400|600|1100|M
20221214|MEI|0|842|1809|M
20221214|MELI|11|5592|7196|M
20221214|MEOH|0|243|1339|M
20221214|MER PRK|0|0|200|M
20221214|MERC|0|55|90|M
20221214|MET|0|6257|8213|M
20221214|META|601|40954|253354|M
20221214|METC|0|0|100|M
20221214|MF|0|100|200|M
20221214|MFC|0|573|5653|M
20221214|MFEM|0|0|100|M
20221214|MFGP|108|740|740|M
20221214|MFIC|0|600|600|M
20221214|MFM|0|467|590|M
20221214|MGA|0|9536|10885|M
20221214|MGEE|0|567|1085|M
20221214|MGI|0|0|15|M
20221214|MGK|0|0|200|M
20221214|MGM|0|11666|15962|M
20221214|MGNI|0|348|887|M
20221214|MGNX|0|707|1170|M
20221214|MGPI|0|893|1476|M
20221214|MGRC|0|1057|1292|M
20221214|MGTX|0|53|1253|M
20221214|MGU|0|200|200|M
20221214|MGY|0|3775|4230|M
20221214|MHD|0|0|692|M
20221214|MHF|0|0|100|M
20221214|MHI|0|122|122|M
20221214|MHK|0|1326|4090|M
20221214|MHN|0|100|100|M
20221214|MHO|0|639|825|M
20221214|MHUA|0|0|722|M
20221214|MICT|0|0|500|M
20221214|MIDD|0|145|2203|M
20221214|MILN|0|1000|1000|M
20221214|MIMO|0|200|285|M
20221214|MIR|0|100|400|M
20221214|MIRM|0|93|854|M
20221214|MIST|0|315|415|M
20221214|MITK|0|1329|2227|M
20221214|MITT|0|214|471|M
20221214|MIY|0|0|400|M
20221214|MJ|0|0|200|M
20221214|MKC|24|437|5221|M
20221214|MKFG|0|560|562|M
20221214|MKL|0|0|11|M
20221214|MKSI|0|4885|6146|M
20221214|MKTX|0|2089|2648|M
20221214|ML|0|695|695|M
20221214|MLAB|0|466|1875|M
20221214|MLCO|0|1859|3615|M
20221214|MLGO|15|15|400|M
20221214|MLI|0|1518|1822|M
20221214|MLKN|0|995|2321|M
20221214|MLM|9|7118|9835|M
20221214|MLNK|0|870|1210|M
20221214|MMC|24|7254|24422|M
20221214|MMD|0|500|500|M
20221214|MMI|0|695|697|M
20221214|MMM|0|20954|26388|M
20221214|MMP|100|3043|3546|M
20221214|MMS|680|4743|6812|M
20221214|MMSI|0|2763|3918|M
20221214|MMX|0|195|195|M
20221214|MMYT|0|245|913|M
20221214|MNDY|0|1238|15836|M
20221214|MNK|0|100|100|M
20221214|MNRL|0|1963|2757|M
20221214|MNRO|0|934|2174|M
20221214|MNSO|0|1514|2060|M
20221214|MNST|0|11143|16435|M
20221214|MNTK|0|1158|1288|M
20221214|MNTS|0|0|100|M
20221214|MNTV|0|0|1190|M
20221214|MO|300|2789|139962|M
20221214|MOAT|0|6|38|M
20221214|MOD|0|996|1396|M
20221214|MODG|0|228|1453|M
20221214|MODN|0|1030|2075|M
20221214|MODV|0|281|1048|M
20221214|MOFG|0|190|190|M
20221214|MOG A|0|909|1301|M
20221214|MOH|0|4844|6494|M
20221214|MOMO|0|200|1460|M
20221214|MOO|0|7|7|M
20221214|MORF|0|1257|2585|M
20221214|MORN|0|1476|2048|M
20221214|MOS|0|1287|10867|M
20221214|MOV|0|2667|2885|M
20221214|MOVE|0|0|15|M
20221214|MP|0|4230|5869|M
20221214|MPAA|0|873|973|M
20221214|MPB|0|553|638|M
20221214|MPC|30|7514|139814|M
20221214|MPLN|0|1200|2220|M
20221214|MPLX|0|2271|2582|M
20221214|MPW|0|1700|1700|M
20221214|MPWR|0|3985|6312|M
20221214|MQ|0|300|838|M
20221214|MQT|0|100|388|M
20221214|MQY|0|0|27|M
20221214|MRC|0|842|1151|M
20221214|MRCC|0|300|904|M
20221214|MRCY|0|2748|3212|M
20221214|MRK|0|34939|51986|M
20221214|MRNA|52|12125|66790|M
20221214|MRNS|0|0|512|M
20221214|MRO|0|3076|10095|M
20221214|MRSN|0|236|781|M
20221214|MRTN|0|50|301|M
20221214|MRTX|1|629|4788|M
20221214|MRUS|0|940|1161|M
20221214|MRVI|0|1731|3063|M
20221214|MRVL|335|25839|51913|M
20221214|MS|0|7518|20865|M
20221214|MS PRP|0|300|300|M
20221214|MSA|0|1028|1698|M
20221214|MSB|0|56|94|M
20221214|MSBI|0|345|521|M
20221214|MSCI|0|1321|2872|M
20221214|MSEX|0|1182|1377|M
20221214|MSFT|238|96236|467728|M
20221214|MSGE|0|228|860|M
20221214|MSGR|0|200|200|M
20221214|MSGS|0|3012|4950|M
20221214|MSI|0|3965|9539|M
20221214|MSM|0|2272|4545|M
20221214|MSTR|0|6614|7574|M
20221214|MT|0|2825|2825|M
20221214|MTA|0|347|587|M
20221214|MTB|0|3714|6610|M
20221214|MTCH|0|10306|13172|M
20221214|MTD|6|2020|2374|M
20221214|MTDR|0|5813|10095|M
20221214|MTG|0|900|1300|M
20221214|MTH|0|2704|3126|M
20221214|MTLS|100|184|289|M
20221214|MTN|0|3776|4767|M
20221214|MTRN|0|2981|3433|M
20221214|MTRX|0|409|516|M
20221214|MTSI|0|1435|2435|M
20221214|MTTR|0|26|1525|M
20221214|MTW|0|178|470|M
20221214|MTX|0|786|1565|M
20221214|MTZ|0|3564|4739|M
20221214|MU|415|44317|81747|M
20221214|MUA|0|0|479|M
20221214|MUB|0|0|100|M
20221214|MUC|0|100|810|M
20221214|MUE|0|100|364|M
20221214|MUFG|0|103|103|M
20221214|MUI|0|0|20|M
20221214|MULN|0|2800|129275|M
20221214|MUR|0|1320|5018|M
20221214|MUSA|0|618|2786|M
20221214|MUX|0|170|470|M
20221214|MVF|0|0|100|M
20221214|MVIS|0|0|282|M
20221214|MVRL|0|2|2|M
20221214|MVT|0|200|200|M
20221214|MWA|0|111|415|M
20221214|MX|0|79|379|M
20221214|MXCT|0|196|296|M
20221214|MXL|0|3445|5171|M
20221214|MYD|0|306|310|M
20221214|MYE|0|434|434|M
20221214|MYGN|0|1123|1323|M
20221214|MYI|200|575|975|M
20221214|MYPS|0|0|546|M
20221214|MYRG|0|148|1058|M
20221214|NABL|0|1127|1456|M
20221214|NAD|0|200|200|M
20221214|NAIL|0|200|200|M
20221214|NAPA|0|1310|2118|M
20221214|NARI|0|561|8158|M
20221214|NATI|0|936|1664|M
20221214|NAVI|0|781|1107|M
20221214|NBB|0|0|200|M
20221214|NBHC|1847|3077|5235|M
20221214|NBIX|0|1109|4813|M
20221214|NBR|56|488|1370|M
20221214|NBTB|0|1137|1579|M
20221214|NBXG|0|0|400|M
20221214|NC|0|12|72|M
20221214|NCLH|0|4373|30558|M
20221214|NCNO|0|4985|6625|M
20221214|NCR|0|2874|4274|M
20221214|NCTY|0|200|200|M
20221214|NDAQ|0|2481|11087|M
20221214|NDLS|0|100|272|M
20221214|NDMO|0|0|100|M
20221214|NDSN|0|1362|1907|M
20221214|NE|0|1987|4978|M
20221214|NEA|0|800|800|M
20221214|NEAR|0|200|200|M
20221214|NECB|0|401|401|M
20221214|NEE|55|14871|68936|M
20221214|NEM|0|4961|8704|M
20221214|NEO|0|5|879|M
20221214|NEOG|0|1054|3064|M
20221214|NEON|0|300|300|M
20221214|NEP|0|3147|4150|M
20221214|NESR|0|3597|4564|M
20221214|NET|62|6088|29344|M
20221214|NETI|0|0|729|M
20221214|NEU|0|149|391|M
20221214|NEWR|0|3563|6917|M
20221214|NEWT|0|377|622|M
20221214|NEX|0|612|723|M
20221214|NEXT|233|596|955|M
20221214|NFBK|0|739|739|M
20221214|NFE|0|3650|8175|M
20221214|NFG|0|552|1248|M
20221214|NFJ|0|100|100|M
20221214|NFLX|418|13131|58467|M
20221214|NG|0|0|400|M
20221214|NGG|0|844|1974|M
20221214|NGL|0|400|400|M
20221214|NGM|0|264|332|M
20221214|NGMS|0|425|825|M
20221214|NGS|0|4|45|M
20221214|NGVC|0|2|143|M
20221214|NGVT|0|992|1958|M
20221214|NHC|0|8|1544|M
20221214|NHI|0|576|1577|M
20221214|NI|0|618|618|M
20221214|NIC|0|996|1165|M
20221214|NICE|0|508|1051|M
20221214|NIE|0|282|282|M
20221214|NINE|0|744|2427|M
20221214|NIO|2475|6962|42565|M
20221214|NIU|200|705|1815|M
20221214|NJR|0|0|38|M
20221214|NKE|446|15599|76203|M
20221214|NKLA|0|117|219|M
20221214|NKTX|0|566|942|M
20221214|NKX|0|400|500|M
20221214|NLY|0|138|420|M
20221214|NMAI|0|50|50|M
20221214|NMCO|0|0|589|M
20221214|NMFC|0|400|400|M
20221214|NMIH|0|146|788|M
20221214|NML|0|398|498|M
20221214|NMM|0|100|654|M
20221214|NMRK|0|260|260|M
20221214|NMZ|0|200|2841|M
20221214|NN|200|1067|1067|M
20221214|NNDM|0|0|100|M
20221214|NNI|0|708|1162|M
20221214|NNN|0|725|1138|M
20221214|NNOX|100|105|105|M
20221214|NOAH|0|2675|2970|M
20221214|NOC|0|1502|7573|M
20221214|NOG|100|2063|4561|M
20221214|NOK|0|10|210|M
20221214|NOMD|0|627|1290|M
20221214|NOTE|0|0|7|M
20221214|NOTV|0|1313|1678|M
20221214|NOV|0|1000|1875|M
20221214|NOVA|0|6404|9047|M
20221214|NOVT|0|2290|2397|M
20221214|NOW|0|7667|13784|M
20221214|NPCT|0|200|200|M
20221214|NPFD|0|100|100|M
20221214|NPK|0|555|1043|M
20221214|NPO|0|1925|2561|M
20221214|NQP|0|100|100|M
20221214|NR|0|300|300|M
20221214|NRBO|0|754|854|M
20221214|NRC|0|539|587|M
20221214|NRDS|0|719|719|M
20221214|NREF|0|381|868|M
20221214|NRG|0|5852|8632|M
20221214|NRGV|0|2183|2183|M
20221214|NRGX|0|600|1138|M
20221214|NRIM|0|223|384|M
20221214|NRIX|0|23|318|M
20221214|NRK|0|0|293|M
20221214|NRP|0|0|355|M
20221214|NS|67|2749|3092|M
20221214|NSA|0|802|2241|M
20221214|NSC|0|8512|13041|M
20221214|NSIT|0|282|2663|M
20221214|NSP|0|2419|3899|M
20221214|NSSC|0|237|556|M
20221214|NSTG|0|405|405|M
20221214|NTAP|0|3530|6540|M
20221214|NTB|0|991|2934|M
20221214|NTCT|0|669|1395|M
20221214|NTES|0|6392|15145|M
20221214|NTG|0|2|2|M
20221214|NTGR|0|200|416|M
20221214|NTLA|466|3645|10946|M
20221214|NTNX|0|2875|3674|M
20221214|NTR|200|2110|11055|M
20221214|NTRA|0|10678|14687|M
20221214|NTRS|100|2069|2625|M
20221214|NTST|99|590|894|M
20221214|NU|0|25826|35007|M
20221214|NUE|0|8834|12779|M
20221214|NUGT|0|300|401|M
20221214|NULV|0|0|148|M
20221214|NURE|0|400|1200|M
20221214|NUS|0|2466|2908|M
20221214|NUSC|0|200|300|M
20221214|NUV|0|0|600|M
20221214|NUVA|0|8123|9461|M
20221214|NUVB|0|100|1500|M
20221214|NUVL|0|1074|1616|M
20221214|NUW|0|109|183|M
20221214|NUWE|0|0|200|M
20221214|NVAX|100|2582|4570|M
20221214|NVCR|0|2114|2747|M
20221214|NVDA|703|94672|200250|M
20221214|NVEC|0|110|141|M
20221214|NVEE|0|577|617|M
20221214|NVEI|200|693|1052|M
20221214|NVGS|0|0|300|M
20221214|NVMI|0|930|1632|M
20221214|NVO|0|8432|18021|M
20221214|NVR|0|5|5|M
20221214|NVRO|0|1180|2058|M
20221214|NVS|0|8619|15208|M
20221214|NVST|0|8231|10931|M
20221214|NVT|0|1131|2473|M
20221214|NVTS|0|0|300|M
20221214|NWBI|0|101|630|M
20221214|NWE|0|28|1108|M
20221214|NWL|0|1118|3071|M
20221214|NWN|0|751|1085|M
20221214|NWPX|0|211|310|M
20221214|NWS|0|1571|2336|M
20221214|NWSA|0|663|2674|M
20221214|NWTN|0|2473|2553|M
20221214|NX|0|935|962|M
20221214|NXDT|0|1104|1176|M
20221214|NXGN|0|71|301|M
20221214|NXJ|0|0|200|M
20221214|NXL|0|0|200|M
20221214|NXP|0|0|400|M
20221214|NXPI|0|4356|13901|M
20221214|NXRT|0|332|650|M
20221214|NXST|0|4120|5051|M
20221214|NYMT|0|1186|1186|M
20221214|NYT|0|2114|2166|M
20221214|NZF|0|0|200|M
20221214|O|396|3452|7046|M
20221214|OABI|0|90|90|M
20221214|OB|0|0|610|M
20221214|OBNK|0|1207|2052|M
20221214|OC|60|5301|6881|M
20221214|OCCI|0|0|134|M
20221214|OCFC|0|0|86|M
20221214|OCGN|0|200|1200|M
20221214|OCN|0|240|254|M
20221214|OCUL|0|100|200|M
20221214|ODC|0|20|37|M
20221214|ODFL|0|8428|9333|M
20221214|ODP|0|1860|3110|M
20221214|OEC|0|182|533|M
20221214|OEF|0|0|24|M
20221214|OFC|0|318|1439|M
20221214|OFG|0|85|329|M
20221214|OFIX|0|431|431|M
20221214|OGE|0|2320|3006|M
20221214|OGI|0|788|788|M
20221214|OGN|0|2944|4960|M
20221214|OGS|0|1551|2192|M
20221214|OHI|0|780|1130|M
20221214|OI|0|1071|2217|M
20221214|OIA|0|400|400|M
20221214|OIH|0|141|234|M
20221214|OII|0|809|2590|M
20221214|OIL|0|200|200|M
20221214|OILK|0|100|100|M
20221214|OIS|0|0|643|M
20221214|OKE|0|12444|17103|M
20221214|OKTA|0|19036|31166|M
20221214|OLED|2|1123|2854|M
20221214|OLK|0|2126|2849|M
20221214|OLLI|0|1935|22304|M
20221214|OLN|0|4258|5793|M
20221214|OLO|0|200|427|M
20221214|OLP|0|113|661|M
20221214|OLPX|0|1000|3000|M
20221214|OM|0|1768|3789|M
20221214|OMAB|100|834|1059|M
20221214|OMC|0|6889|13753|M
20221214|OMCL|0|785|2343|M
20221214|OMER|0|0|400|M
20221214|OMF|0|691|2407|M
20221214|OMI|0|1548|2399|M
20221214|ON|266|3151|45935|M
20221214|ONB|0|366|2141|M
20221214|ONDS|400|400|400|M
20221214|ONEM|0|7|7|M
20221214|ONEW|0|1200|1216|M
20221214|ONL|0|98|298|M
20221214|ONON|0|1459|2978|M
20221214|ONTF|0|141|1060|M
20221214|ONTO|0|1990|2835|M
20221214|OOMA|0|212|825|M
20221214|OPAL|0|5|5|M
20221214|OPBK|0|0|4|M
20221214|OPEN|0|4002|4202|M
20221214|OPI|0|248|248|M
20221214|OPK|0|112|112|M
20221214|OPOF|0|0|23|M
20221214|OPRT|0|265|1220|M
20221214|OPRX|0|1166|1246|M
20221214|OPY|200|2194|2467|M
20221214|OR|0|963|1478|M
20221214|ORA|0|3231|4853|M
20221214|ORAN|0|0|19|M
20221214|ORC|0|100|300|M
20221214|ORCC|0|77|477|M
20221214|ORCL|105|53596|82071|M
20221214|ORGN|0|47|247|M
20221214|ORGS|0|0|100|M
20221214|ORI|0|2688|4718|M
20221214|ORLA|0|0|1|M
20221214|ORLY|0|4934|5833|M
20221214|ORMP|0|128|128|M
20221214|ORRF|0|7|7|M
20221214|OSA|0|0|202|M
20221214|OSBC|0|174|257|M
20221214|OSCR|0|0|100|M
20221214|OSH|100|1285|1879|M
20221214|OSIS|0|278|839|M
20221214|OSK|0|1007|3284|M
20221214|OSPN|0|355|755|M
20221214|OSTK|0|2002|3551|M
20221214|OSUR|0|91|91|M
20221214|OSW|0|200|2275|M
20221214|OTEX|0|624|1918|M
20221214|OTIC|0|1400|1400|M
20221214|OTIS|0|9025|16336|M
20221214|OTLK|0|8|136|M
20221214|OTLY|0|200|1200|M
20221214|OTTR|0|266|1047|M
20221214|OUST|0|0|579|M
20221214|OUT|0|1219|2617|M
20221214|OVBC|0|1|1|M
20221214|OVLY|0|500|500|M
20221214|OVT|0|0|100|M
20221214|OVV|0|8842|11858|M
20221214|OWL|0|550|675|M
20221214|OXM|0|1372|1923|M
20221214|OXY|200|14957|84532|M
20221214|OZK|0|1507|2948|M
20221214|PAA|0|862|3100|M
20221214|PAAS|0|1371|2171|M
20221214|PAC|0|490|877|M
20221214|PACB|0|1398|1479|M
20221214|PACK|0|449|909|M
20221214|PACW|0|844|844|M
20221214|PAG|0|2567|9442|M
20221214|PAGP|0|100|1200|M
20221214|PAGS|0|1800|3705|M
20221214|PAHC|26|326|436|M
20221214|PALL|0|0|1|M
20221214|PAM|0|255|978|M
20221214|PANL|0|0|96|M
20221214|PANW|128|15099|56869|M
20221214|PAR|0|590|990|M
20221214|PARA|0|2093|8621|M
20221214|PARAA|0|49|135|M
20221214|PARR|0|107|1678|M
20221214|PATH|500|9696|11949|M
20221214|PATK|0|4324|4592|M
20221214|PAUG|0|100|100|M
20221214|PAVE|0|50|250|M
20221214|PAX|0|234|1120|M
20221214|PAXS|0|160|799|M
20221214|PAY|0|175|2050|M
20221214|PAYA|0|340|402|M
20221214|PAYC|31|429|15341|M
20221214|PAYO|0|134|134|M
20221214|PAYX|0|5266|18183|M
20221214|PB|0|1068|2188|M
20221214|PBA|0|2524|3114|M
20221214|PBF|0|2813|16607|M
20221214|PBH|0|1588|3627|M
20221214|PBI|0|494|836|M
20221214|PBLA|0|100|100|M
20221214|PBP|0|200|200|M
20221214|PBPB|0|8|102|M
20221214|PBR|5903|23904|70491|M
20221214|PBR A|100|4000|6840|M
20221214|PBT|0|1967|2576|M
20221214|PBW|0|426|926|M
20221214|PBYI|0|389|810|M
20221214|PCAR|0|9099|14608|M
20221214|PCB|0|0|11|M
20221214|PCEF|0|400|400|M
20221214|PCG|0|5688|8488|M
20221214|PCH|0|887|1462|M
20221214|PCN|0|47|147|M
20221214|PCOR|85|4288|4701|M
20221214|PCRX|0|213|1608|M
20221214|PCSB|0|242|510|M
20221214|PCT|0|640|20640|M
20221214|PCTY|0|1256|1746|M
20221214|PCVX|0|1338|4220|M
20221214|PCYO|0|0|100|M
20221214|PD|498|6493|7813|M
20221214|PDBA|0|0|400|M
20221214|PDBC|0|1900|3600|M
20221214|PDCE|0|1324|5142|M
20221214|PDCO|0|411|3333|M
20221214|PDD|0|6460|24044|M
20221214|PDEC|0|400|400|M
20221214|PDFS|0|335|440|M
20221214|PDO|100|700|2267|M
20221214|PDS|0|940|1520|M
20221214|PDSB|0|8|308|M
20221214|PEAK|0|1014|4734|M
20221214|PEB|0|1135|3455|M
20221214|PEBO|0|219|534|M
20221214|PECO|0|873|2321|M
20221214|PEG|18|1972|2899|M
20221214|PEGA|0|3506|3868|M
20221214|PEI|0|0|800|M
20221214|PEN|0|1725|5485|M
20221214|PENN|0|3266|7914|M
20221214|PEO|0|0|100|M
20221214|PEP|1|41951|76017|M
20221214|PEPG|0|242|763|M
20221214|PERI|0|361|777|M
20221214|PETQ|0|777|1267|M
20221214|PETS|0|940|1259|M
20221214|PFBC|0|665|999|M
20221214|PFC|0|85|444|M
20221214|PFE|300|15410|278412|M
20221214|PFFD|0|0|100|M
20221214|PFG|0|8602|11657|M
20221214|PFGC|0|3007|4421|M
20221214|PFHD|0|0|538|M
20221214|PFIS|0|57|57|M
20221214|PFIX|0|0|222|M
20221214|PFLT|0|100|100|M
20221214|PFN|0|100|100|M
20221214|PFS|0|686|847|M
20221214|PFSI|0|3522|7500|M
20221214|PFSW|0|633|49036|M
20221214|PFXF|300|500|600|M
20221214|PG|69|12307|70061|M
20221214|PGC|0|1037|1271|M
20221214|PGHY|0|0|700|M
20221214|PGNY|0|439|3294|M
20221214|PGR|0|10240|16001|M
20221214|PGRE|0|11755|14555|M
20221214|PGTI|0|579|1264|M
20221214|PGX|0|100|400|M
20221214|PH|0|2560|4700|M
20221214|PHAT|0|579|1934|M
20221214|PHG|0|2800|2800|M
20221214|PHI|0|565|1433|M
20221214|PHM|0|3455|6855|M
20221214|PHO|0|20|20|M
20221214|PHR|0|300|3945|M
20221214|PHUN|0|8266|8266|M
20221214|PHVS|0|0|100|M
20221214|PHX|0|0|218|M
20221214|PI|0|2912|5853|M
20221214|PII|0|1681|2409|M
20221214|PINC|0|146|238|M
20221214|PINE|0|0|300|M
20221214|PINS|1|2642|14547|M
20221214|PIPR|0|1991|2185|M
20221214|PIXY|0|299|300|M
20221214|PJT|0|1973|2562|M
20221214|PK|0|1310|3053|M
20221214|PKBO|0|1|405|M
20221214|PKE|0|0|50|M
20221214|PKG|0|5789|7672|M
20221214|PKI|0|2221|5188|M
20221214|PKX|0|413|682|M
20221214|PL|0|100|100|M
20221214|PLAB|287|1921|2360|M
20221214|PLAY|0|1425|3467|M
20221214|PLBY|0|700|700|M
20221214|PLCE|0|2052|4778|M
20221214|PLD|320|10036|19331|M
20221214|PLG|0|200|600|M
20221214|PLL|0|1987|2289|M
20221214|PLMR|0|163|1852|M
20221214|PLNT|0|6108|8977|M
20221214|PLOW|0|812|934|M
20221214|PLPC|0|86|287|M
20221214|PLRX|0|932|1886|M
20221214|PLTK|0|1178|1778|M
20221214|PLTR|0|1061|27021|M
20221214|PLUG|200|10169|51404|M
20221214|PLUS|0|824|1316|M
20221214|PLXS|0|683|1219|M
20221214|PLYA|0|0|600|M
20221214|PLYM|0|213|704|M
20221214|PM|0|7599|42262|M
20221214|PMF|0|0|200|M
20221214|PMM|0|0|200|M
20221214|PMT|0|1161|1379|M
20221214|PMVP|0|549|749|M
20221214|PNC|0|3070|9700|M
20221214|PNFP|0|657|2170|M
20221214|PNM|0|189|1094|M
20221214|PNNT|200|250|250|M
20221214|PNR|0|2047|4126|M
20221214|PNT|0|600|1370|M
20221214|PNTG|0|2494|2588|M
20221214|PNW|0|1524|2435|M
20221214|PODD|0|1310|7426|M
20221214|POOL|0|2717|3528|M
20221214|POR|0|354|984|M
20221214|POST|0|1547|2985|M
20221214|POWI|0|977|2348|M
20221214|POWL|0|480|1020|M
20221214|POWW|0|227|527|M
20221214|PPBI|0|351|633|M
20221214|PPC|0|230|1001|M
20221214|PPG|0|4409|6222|M
20221214|PPL|0|1421|1966|M
20221214|PPLT|0|0|388|M
20221214|PPT|0|0|430|M
20221214|PPTY|0|0|200|M
20221214|PR|0|700|1131|M
20221214|PRA|0|115|119|M
20221214|PRAA|0|184|695|M
20221214|PRAX|0|0|200|M
20221214|PRCH|0|100|1300|M
20221214|PRCT|0|2605|3148|M
20221214|PRDO|0|44|144|M
20221214|PRFT|0|1055|2468|M
20221214|PRG|0|1053|1569|M
20221214|PRGO|0|174|1648|M
20221214|PRGS|0|1760|2254|M
20221214|PRI|0|2158|2685|M
20221214|PRIM|0|523|1388|M
20221214|PRK|28|679|711|M
20221214|PRLB|0|2712|3673|M
20221214|PRM|0|1846|4160|M
20221214|PRME|0|2019|2228|M
20221214|PRMW|0|813|813|M
20221214|PRO|0|278|1562|M
20221214|PROF|200|1000|1000|M
20221214|PROK|0|0|1400|M
20221214|PRPH|0|67|87|M
20221214|PRPL|0|240|440|M
20221214|PRQR|0|322|522|M
20221214|PRST|0|0|197|M
20221214|PRTA|301|4946|6834|M
20221214|PRTC|0|1201|1201|M
20221214|PRTS|0|501|501|M
20221214|PRU|0|3131|8127|M
20221214|PRVA|0|719|3167|M
20221214|PRVB|200|740|1405|M
20221214|PSA|0|1042|4832|M
20221214|PSA PRR|0|100|200|M
20221214|PSA PRS|0|100|100|M
20221214|PSFE|156|659|659|M
20221214|PSHG|0|1117|1617|M
20221214|PSK|0|0|100|M
20221214|PSMT|0|1050|2041|M
20221214|PSN|0|2772|3538|M
20221214|PSNY|0|959|1931|M
20221214|PSO|0|200|1000|M
20221214|PSQ|0|1265|1587|M
20221214|PSTG|0|6393|9510|M
20221214|PSTL|0|0|199|M
20221214|PSTX|0|491|1174|M
20221214|PSX|0|14987|20628|M
20221214|PTA|0|500|1100|M
20221214|PTC|0|3643|5904|M
20221214|PTCT|0|2777|3957|M
20221214|PTEN|0|1106|2514|M
20221214|PTGX|0|964|1590|M
20221214|PTLC|0|200|400|M
20221214|PTLO|0|139|616|M
20221214|PTMC|0|100|100|M
20221214|PTON|0|3506|11120|M
20221214|PTRA|0|70|370|M
20221214|PTSI|0|8|12|M
20221214|PTVE|0|52|193|M
20221214|PTY|0|200|200|M
20221214|PUBM|0|18|1809|M
20221214|PUK|0|417|1604|M
20221214|PUMP|0|1|91|M
20221214|PVBC|0|118|318|M
20221214|PVH|0|6359|7162|M
20221214|PVL|0|83|83|M
20221214|PWP|0|788|838|M
20221214|PWR|0|7104|11522|M
20221214|PWS|0|0|47|M
20221214|PWSC|0|2090|2202|M
20221214|PX|0|100|491|M
20221214|PXD|26|10902|24543|M
20221214|PXH|0|0|100|M
20221214|PYCR|0|1149|2013|M
20221214|PYPL|50|39895|323530|M
20221214|PZC|0|400|400|M
20221214|PZZA|0|4945|7499|M
20221214|QCLN|0|0|100|M
20221214|QCOM|815|37913|132567|M
20221214|QCRH|0|335|636|M
20221214|QD|0|100|300|M
20221214|QDEL|217|230|9204|M
20221214|QFIN|0|479|579|M
20221214|QGEN|0|1343|2988|M
20221214|QID|0|300|300|M
20221214|QLYS|0|894|4674|M
20221214|QNST|0|631|711|M
20221214|QQQ|0|10963|1503864|M
20221214|QQQM|0|600|600|M
20221214|QQQX|0|388|388|M
20221214|QRHC|0|98|98|M
20221214|QRMI|0|0|1800|M
20221214|QRTEA|0|697|11141|M
20221214|QRTEP|0|100|100|M
20221214|QRVO|7|5085|8400|M
20221214|QS|200|3259|18513|M
20221214|QSI|1285|1447|1647|M
20221214|QSR|0|4953|6629|M
20221214|QTEC|0|21|23|M
20221214|QTRX|0|2049|3234|M
20221214|QTWO|0|1617|4024|M
20221214|QUAL|0|25|25|M
20221214|QUBT|0|100|100|M
20221214|QURE|0|1223|2819|M
20221214|QYLD|0|504|504|M
20221214|R|0|3262|4803|M
20221214|RACE|0|617|1079|M
20221214|RAD|0|102|537|M
20221214|RADI|0|833|553812|M
20221214|RAMP|0|892|2688|M
20221214|RANI|0|0|8|M
20221214|RAPT|0|1576|1701|M
20221214|RARE|0|3354|4226|M
20221214|RBA|0|3197|5182|M
20221214|RBB|0|1|1|M
20221214|RBBN|0|1188|2191|M
20221214|RBC|0|1688|2870|M
20221214|RBLX|0|16587|26554|M
20221214|RBOT|0|201|1295|M
20221214|RC|0|1|1|M
20221214|RCEL|0|0|71|M
20221214|RCI|0|1636|3327|M
20221214|RCII|0|1880|2460|M
20221214|RCKT|0|4312|5473|M
20221214|RCKY|0|1|3|M
20221214|RCL|0|14527|246621|M
20221214|RCM|0|2726|828653|M
20221214|RCMT|0|301|659|M
20221214|RCS|0|200|200|M
20221214|RCUS|0|6643|9903|M
20221214|RDFN|0|200|545|M
20221214|RDN|0|1580|2722|M
20221214|RDNT|0|1093|1743|M
20221214|RDWR|0|591|894|M
20221214|RDY|0|1112|1490|M
20221214|RE|0|2001|3538|M
20221214|REAL|0|300|2688|M
20221214|REET|0|100|100|M
20221214|REG|0|679|35196|M
20221214|REGL|0|50|50|M
20221214|REGN|0|5055|7580|M
20221214|REI|0|7100|17720|M
20221214|REK|0|0|429|M
20221214|RELL|0|613|1039|M
20221214|RELX|0|1697|2802|M
20221214|RELY|0|911|1297|M
20221214|REM|0|0|100|M
20221214|RENN|0|499|957|M
20221214|RENT|1000|1000|1766|M
20221214|REPL|0|2900|3712|M
20221214|REPX|0|6|6|M
20221214|RERE|0|100|100|M
20221214|RES|0|176|1760|M
20221214|RETA|0|3571|4121|M
20221214|RETL|0|2000|2000|M
20221214|REVG|0|4446|7098|M
20221214|REX|0|2292|2762|M
20221214|REXR|0|1629|1914|M
20221214|REYN|0|44|1084|M
20221214|REZI|0|667|1066|M
20221214|RF|0|0|6507|M
20221214|RFI|0|800|800|M
20221214|RFMZ|400|500|500|M
20221214|RFP|0|992|11103|M
20221214|RGA|0|2119|3364|M
20221214|RGCO|0|2|22|M
20221214|RGEN|0|2475|3871|M
20221214|RGLD|0|3206|6756|M
20221214|RGNX|0|1076|1404|M
20221214|RGP|0|2201|2782|M
20221214|RGR|0|1133|2154|M
20221214|RGTI|0|4844|6254|M
20221214|RH|0|4552|8871|M
20221214|RHI|0|2882|4876|M
20221214|RHP|0|2401|3183|M
20221214|RICK|0|1189|1310|M
20221214|RIDE|0|100|100|M
20221214|RIG|0|0|18853|M
20221214|RIGL|0|850|850|M
20221214|RILY|0|1505|3078|M
20221214|RIO|0|8705|8854|M
20221214|RIOT|0|2226|3536|M
20221214|RISR|0|0|11|M
20221214|RITM|0|1300|4100|M
20221214|RIVN|0|4935|21608|M
20221214|RJF|0|3612|6221|M
20221214|RKLB|0|1427|1576|M
20221214|RKT|0|1710|3610|M
20221214|RL|0|2675|3875|M
20221214|RLAY|0|1611|4439|M
20221214|RLGT|0|129|399|M
20221214|RLI|0|2152|4923|M
20221214|RLJ|0|914|1714|M
20221214|RLMD|0|194|693|M
20221214|RLTY|0|200|769|M
20221214|RLX|0|700|5916|M
20221214|RLY|0|600|600|M
20221214|RLYB|0|400|737|M
20221214|RM|0|701|901|M
20221214|RMAX|0|128|527|M
20221214|RMBL|0|171|171|M
20221214|RMBS|0|1867|3380|M
20221214|RMD|0|211|3153|M
20221214|RMNI|0|0|403|M
20221214|RMR|0|1163|1440|M
20221214|RMT|0|286|386|M
20221214|RNA|0|17361|19686|M
20221214|RNG|0|3588|10029|M
20221214|RNGR|0|0|34|M
20221214|RNP|0|100|200|M
20221214|RNR|0|1608|2813|M
20221214|RNST|0|355|1482|M
20221214|RNW|0|594|1554|M
20221214|ROAD|0|1414|2113|M
20221214|ROCC|0|1594|2194|M
20221214|ROCK|0|429|521|M
20221214|ROG|0|4122|6044|M
20221214|ROIC|0|100|200|M
20221214|ROIV|0|413|413|M
20221214|ROK|14|3543|4646|M
20221214|ROKU|738|6931|18942|M
20221214|ROL|0|509|1898|M
20221214|ROOT|0|200|200|M
20221214|ROP|75|3298|5661|M
20221214|ROST|34|13073|17425|M
20221214|ROVR|0|110|455|M
20221214|RPAY|0|437|2192|M
20221214|RPD|0|4200|6082|M
20221214|RPID|0|300|700|M
20221214|RPM|0|2132|2557|M
20221214|RPRX|0|1719|2816|M
20221214|RPT|0|0|2|M
20221214|RPTX|0|353|661|M
20221214|RPV|0|5|5|M
20221214|RQI|0|0|22|M
20221214|RRBI|0|0|2|M
20221214|RRC|0|4160|6110|M
20221214|RRGB|0|406|595|M
20221214|RRR|0|584|589|M
20221214|RRX|0|1798|4531|M
20221214|RS|11|563|3254|M
20221214|RSG|0|1104|10847|M
20221214|RSI|0|0|24|M
20221214|RSKD|0|300|300|M
20221214|RSVR|0|0|49|M
20221214|RTL|0|0|100|M
20221214|RTO|0|500|922|M
20221214|RTX|0|14653|30909|M
20221214|RUM|0|653|1453|M
20221214|RUN|0|4650|17063|M
20221214|RUSHA|0|8|819|M
20221214|RUSHB|0|1031|1031|M
20221214|RUTH|0|887|1062|M
20221214|RVLV|0|2673|5436|M
20221214|RVMD|0|17058|19449|M
20221214|RVNC|0|975|1086|M
20221214|RVPH|0|200|295|M
20221214|RVT|0|120|320|M
20221214|RWAY|100|271|9100|M
20221214|RWT|0|100|32350|M
20221214|RXDX|0|7330|9993|M
20221214|RXO|0|551|7693|M
20221214|RXRX|0|694|1219|M
20221214|RXT|0|2001|3914|M
20221214|RY|0|7629|11330|M
20221214|RYAAY|0|1983|2285|M
20221214|RYAM|0|304|430|M
20221214|RYAN|0|1563|2289|M
20221214|RYH|0|9|9|M
20221214|RYI|0|1996|2514|M
20221214|RYLD|0|0|200|M
20221214|RYN|42|1635|2487|M
20221214|RYT|0|200|200|M
20221214|RYTM|0|2954|5086|M
20221214|S|0|6391|9121|M
20221214|SA|0|35|477|M
20221214|SABR|0|0|1000|M
20221214|SABS|0|100|100|M
20221214|SACH|200|200|869|M
20221214|SAFE|0|2281|2655|M
20221214|SAFT|0|336|611|M
20221214|SAGE|0|1110|3107|M
20221214|SAH|0|4537|5678|M
20221214|SAIA|0|3228|4868|M
20221214|SAIC|0|3023|3419|M
20221214|SAM|0|1260|1597|M
20221214|SANA|0|551|751|M
20221214|SANM|0|697|1604|M
20221214|SAP|0|1187|5106|M
20221214|SAR|0|59|59|M
20221214|SARK|0|0|2314|M
20221214|SASR|0|1842|2658|M
20221214|SATS|0|683|1740|M
20221214|SATX|0|199|1391|M
20221214|SAVA|0|3587|5427|M
20221214|SAVE|0|732|1903|M
20221214|SB|0|187|187|M
20221214|SBAC|6|652|8515|M
20221214|SBCF|0|883|1547|M
20221214|SBGI|0|1326|1451|M
20221214|SBH|0|600|1752|M
20221214|SBLK|0|2627|3621|M
20221214|SBNY|0|1852|4190|M
20221214|SBOW|0|1788|2251|M
20221214|SBR|0|326|326|M
20221214|SBRA|0|400|400|M
20221214|SBS|0|200|300|M
20221214|SBSI|0|317|506|M
20221214|SBSW|0|1400|2625|M
20221214|SBUX|201|27335|65081|M
20221214|SCCO|0|1233|3491|M
20221214|SCHA|0|300|300|M
20221214|SCHB|0|2100|2100|M
20221214|SCHD|0|375|375|M
20221214|SCHF|0|1600|1600|M
20221214|SCHG|0|1875|1875|M
20221214|SCHL|0|1733|2452|M
20221214|SCHM|0|0|7|M
20221214|SCHN|0|1917|2336|M
20221214|SCHV|0|5|5|M
20221214|SCHW|0|8640|10902|M
20221214|SCI|0|1244|3517|M
20221214|SCL|0|578|852|M
20221214|SCLX|0|0|300|M
20221214|SCM|0|200|200|M
20221214|SCO|0|0|400|M
20221214|SCPH|0|0|1610|M
20221214|SCPL|0|195|286|M
20221214|SCS|0|266|467|M
20221214|SCSC|0|111|503|M
20221214|SCU|0|322|740|M
20221214|SCVL|0|771|1026|M
20221214|SD|0|818|918|M
20221214|SDC|0|1783|1983|M
20221214|SDGR|0|1637|2998|M
20221214|SDHY|0|400|496|M
20221214|SDOW|0|300|1550|M
20221214|SDP|0|0|200|M
20221214|SDRL|0|0|700|M
20221214|SDS|0|0|100|M
20221214|SDY|0|100|104|M
20221214|SE|262|20285|28306|M
20221214|SEAL PRB|0|0|100|M
20221214|SEAS|0|2992|5061|M
20221214|SEAT|0|527|1073|M
20221214|SECO|0|3000|3000|M
20221214|SEDG|0|4751|6750|M
20221214|SEE|0|1814|3337|M
20221214|SEER|0|8|98|M
20221214|SEIC|0|85|5132|M
20221214|SEM|200|2090|2558|M
20221214|SEMR|0|109|606|M
20221214|SENEA|0|797|1110|M
20221214|SENS|0|20|220|M
20221214|SES|81|181|900|M
20221214|SEV|0|7695|9278|M
20221214|SF|0|932|1873|M
20221214|SFBS|0|2020|2715|M
20221214|SFIX|0|1960|2823|M
20221214|SFM|0|3432|4356|M
20221214|SFNC|100|875|2022|M
20221214|SFR|1|1|101|M
20221214|SFST|0|4|4|M
20221214|SG|0|1483|2355|M
20221214|SGA|0|0|10|M
20221214|SGEN|0|5968|9330|M
20221214|SGFY|0|24|32|M
20221214|SGH|0|1003|1585|M
20221214|SGHC|0|0|100|M
20221214|SGHT|0|2112|2578|M
20221214|SGML|90|3194|3613|M
20221214|SGMO|0|0|100|M
20221214|SGRY|0|975|4402|M
20221214|SH|0|0|30|M
20221214|SHAK|0|585|2420|M
20221214|SHC|0|1622|2470|M
20221214|SHEL|0|2366|9918|M
20221214|SHEN|0|321|377|M
20221214|SHG|0|252|321|M
20221214|SHIP|0|2600|3400|M
20221214|SHLS|0|3006|6815|M
20221214|SHO|0|1154|3063|M
20221214|SHOO|0|977|2085|M
20221214|SHOP|0|11290|38067|M
20221214|SHPH|0|505|755|M
20221214|SHV|0|0|1100|M
20221214|SHW|0|4989|11173|M
20221214|SHY|0|62|1239|M
20221214|SHYF|0|229|648|M
20221214|SI|200|4646|6967|M
20221214|SIBN|0|715|2096|M
20221214|SIEN|0|0|24|M
20221214|SIG|0|6991|8346|M
20221214|SIGA|0|424|461|M
20221214|SIGI|0|1859|3571|M
20221214|SII|0|740|1254|M
20221214|SIJ|0|214|314|M
20221214|SILC|0|230|230|M
20221214|SILK|0|325|1668|M
20221214|SILV|0|100|400|M
20221214|SIMO|0|3446|7428|M
20221214|SIRI|0|0|8517|M
20221214|SITC|0|600|600|M
20221214|SITE|0|3243|4151|M
20221214|SITM|0|2978|4043|M
20221214|SIVB|43|9093|13294|M
20221214|SIX|0|1473|3841|M
20221214|SJI|0|700|4372|M
20221214|SJM|0|444|8745|M
20221214|SJR|0|740|1040|M
20221214|SJT|0|200|503|M
20221214|SJW|0|1369|6928|M
20221214|SKIL|0|100|1238|M
20221214|SKIN|0|2014|2224|M
20221214|SKLZ|0|9233|11860|M
20221214|SKM|0|385|685|M
20221214|SKT|0|1314|1314|M
20221214|SKX|0|1573|5681|M
20221214|SKY|36|2835|4143|M
20221214|SKYT|0|100|121|M
20221214|SKYW|0|447|578|M
20221214|SKYY|0|15|25|M
20221214|SLAB|42|3656|3866|M
20221214|SLB|0|7019|42694|M
20221214|SLCA|0|704|1684|M
20221214|SLDP|0|100|100|M
20221214|SLF|0|902|2615|M
20221214|SLG|0|1920|2535|M
20221214|SLGC|801|801|1301|M
20221214|SLGN|0|1133|2636|M
20221214|SLI|0|767|1771|M
20221214|SLM|0|550|1159|M
20221214|SLN|0|0|100|M
20221214|SLNA|100|200|200|M
20221214|SLP|0|965|1225|M
20221214|SLQT|0|2494|4496|M
20221214|SLRC|0|7|321|M
20221214|SLV|0|3696|6047|M
20221214|SLVM|0|2045|3089|M
20221214|SLYV|0|200|200|M
20221214|SM|0|1607|9805|M
20221214|SMAR|7|12779|14974|M
20221214|SMBC|0|311|561|M
20221214|SMBK|0|117|193|M
20221214|SMCI|0|1700|3815|M
20221214|SMDV|0|98|98|M
20221214|SMG|0|559|2084|M
20221214|SMH|100|1665|51016|M
20221214|SMMT|8258|16732|21469|M
20221214|SMP|0|501|945|M
20221214|SMPL|0|390|2351|M
20221214|SMR|300|713|925|M
20221214|SMRT|0|100|200|M
20221214|SMTC|0|2578|4238|M
20221214|SMTI|0|10|15|M
20221214|SMWB|0|1000|1920|M
20221214|SNA|0|2606|5002|M
20221214|SNAL|100|100|100|M
20221214|SNAP|0|1383|47814|M
20221214|SNBR|0|2387|2566|M
20221214|SNCY|0|1102|1732|M
20221214|SNDL|0|2600|2600|M
20221214|SNDR|0|493|1186|M
20221214|SNDX|0|1407|2806|M
20221214|SNEX|0|809|1251|M
20221214|SNN|0|1197|1322|M
20221214|SNOW|0|5672|29632|M
20221214|SNPE|0|150|150|M
20221214|SNPS|39|1877|13619|M
20221214|SNSR|0|9|9|M
20221214|SNTI|200|200|637|M
20221214|SNV|0|83|1667|M
20221214|SNX|0|165|2319|M
20221214|SNY|0|564|4850|M
20221214|SO|0|4391|7484|M
20221214|SOBR|0|400|594|M
20221214|SOFI|0|8870|28095|M
20221214|SOHU|0|369|521|M
20221214|SOI|0|229|922|M
20221214|SOL|0|84|239|M
20221214|SON|0|1499|2414|M
20221214|SONO|0|726|1916|M
20221214|SONY|0|832|900|M
20221214|SOPA|300|300|300|M
20221214|SOVO|0|2138|2582|M
20221214|SOXL|0|901|22473|M
20221214|SOXS|100|100|3000|M
20221214|SOXX|0|75|724|M
20221214|SP|0|267|267|M
20221214|SPAB|0|0|100|M
20221214|SPB|0|3513|4049|M
20221214|SPCE|0|0|54|M
20221214|SPDW|0|0|200|M
20221214|SPFI|0|9|9|M
20221214|SPG|106|5742|10027|M
20221214|SPGI|192|16602|21495|M
20221214|SPH|0|325|9439|M
20221214|SPHB|0|900|1100|M
20221214|SPHD|0|2200|2200|M
20221214|SPHQ|0|100|200|M
20221214|SPIR|0|900|900|M
20221214|SPLB|0|1600|1600|M
20221214|SPLG|0|2100|2100|M
20221214|SPLK|223|15415|20836|M
20221214|SPLV|0|1500|1510|M
20221214|SPNE|0|170|270|M
20221214|SPNS|0|2|1012|M
20221214|SPOK|0|200|800|M
20221214|SPOT|0|9106|12838|M
20221214|SPPP|0|0|100|M
20221214|SPR|0|2077|6318|M
20221214|SPRO|0|0|400|M
20221214|SPRY|200|3369|3720|M
20221214|SPSC|0|1339|3017|M
20221214|SPT|0|4420|5017|M
20221214|SPTN|0|0|301|M
20221214|SPWH|0|267|864|M
20221214|SPWR|0|2092|8222|M
20221214|SPXC|0|1088|2063|M
20221214|SPXS|0|0|100|M
20221214|SPXU|0|0|149|M
20221214|SPY|0|5438|1691832|M
20221214|SPYG|0|512|512|M
20221214|SPYV|0|2500|2500|M
20221214|SQ|518|24132|41324|M
20221214|SQM|0|6843|12454|M
20221214|SQQQ|3729|46057|299730|M
20221214|SQSP|71|1307|1533|M
20221214|SR|0|624|801|M
20221214|SRAD|0|210|1451|M
20221214|SRC|0|1309|2119|M
20221214|SRCE|0|565|845|M
20221214|SRCL|0|1291|2509|M
20221214|SRDX|0|25|25|M
20221214|SRE|40|1062|7912|M
20221214|SRG|0|132|1136|M
20221214|SRI|0|158|1510|M
20221214|SRNE|0|185|785|M
20221214|SRPT|0|3081|4639|M
20221214|SRRK|0|1310|1510|M
20221214|SRS|0|0|224|M
20221214|SRTS|0|887|2018|M
20221214|SRTY|0|600|900|M
20221214|SRV|0|872|873|M
20221214|SRVR|0|200|300|M
20221214|SSB|52|2660|6782|M
20221214|SSD|0|4394|9515|M
20221214|SSL|0|1008|1008|M
20221214|SSNC|0|4010|7448|M
20221214|SSO|0|700|900|M
20221214|SSP|0|309|704|M
20221214|SSRM|0|129|204|M
20221214|SSSS|0|0|100|M
20221214|SSTI|0|35|35|M
20221214|SSTK|0|1710|2851|M
20221214|SSU|0|1200|1400|M
20221214|SSYS|0|0|735|M
20221214|ST|0|1048|10157|M
20221214|STAA|0|1371|5676|M
20221214|STAG|0|1210|1218|M
20221214|STAR|0|680|781|M
20221214|STBA|0|627|983|M
20221214|STC|0|1631|2891|M
20221214|STE|0|2818|4857|M
20221214|STEL|0|105|1898|M
20221214|STEM|0|2326|3821|M
20221214|STEP|0|838|1354|M
20221214|STER|0|1300|1458|M
20221214|STEW|0|0|200|M
20221214|STGW|0|18|247|M
20221214|STIM|0|0|704|M
20221214|STK|0|71|171|M
20221214|STKL|0|200|200|M
20221214|STKS|0|4|4|M
20221214|STLA|0|16203|27740|M
20221214|STLD|0|6718|10180|M
20221214|STM|0|10275|22235|M
20221214|STN|0|466|841|M
20221214|STNE|0|729|3835|M
20221214|STNG|0|3947|14900|M
20221214|STOK|0|761|1057|M
20221214|STR|0|1011|1419|M
20221214|STRA|0|988|1453|M
20221214|STRL|0|1191|2020|M
20221214|STRO|0|200|400|M
20221214|STRT|0|2|4|M
20221214|STSA|0|0|307|M
20221214|STT|34|6568|12395|M
20221214|STX|0|3616|9848|M
20221214|STZ|0|550|6522|M
20221214|SU|0|32811|51504|M
20221214|SUI|1|5255|5935|M
20221214|SUM|0|39|39|M
20221214|SUMO|600|800|1700|M
20221214|SUN|0|918|5683|M
20221214|SUNL|0|87|87|M
20221214|SUNW|0|0|200|M
20221214|SUPN|0|212|2618|M
20221214|SURG|0|600|600|M
20221214|SUSL|0|0|7167|M
20221214|SUZ|0|610|2380|M
20221214|SVC|0|814|914|M
20221214|SVM|0|0|400|M
20221214|SWAV|0|1594|2119|M
20221214|SWBI|0|5|141|M
20221214|SWI|0|0|491|M
20221214|SWIM|0|843|973|M
20221214|SWIR|0|782|1182|M
20221214|SWK|0|6504|10779|M
20221214|SWKS|100|9019|14421|M
20221214|SWN|0|930|302230|M
20221214|SWTX|0|670|3577|M
20221214|SWX|0|865|1338|M
20221214|SXC|0|0|275|M
20221214|SXI|0|1249|1344|M
20221214|SXT|0|1614|2307|M
20221214|SYBT|0|625|830|M
20221214|SYF|0|9551|16399|M
20221214|SYF PRA|0|0|38|M
20221214|SYK|0|9130|13884|M
20221214|SYM|800|1576|1864|M
20221214|SYNA|20|5994|8761|M
20221214|SYNH|100|2675|12350|M
20221214|SYY|0|2442|14721|M
20221214|T|1000|54922|241534|M
20221214|TA|0|1185|1692|M
20221214|TAC|0|100|100|M
20221214|TAK|0|4200|4303|M
20221214|TAL|0|3000|9600|M
20221214|TALO|200|2309|3169|M
20221214|TAN|0|705|1244|M
20221214|TAP|26|3398|4400|M
20221214|TARO|0|0|50|M
20221214|TARS|0|312|322|M
20221214|TASK|0|2047|2298|M
20221214|TBBK|0|941|1478|M
20221214|TBI|0|1201|1452|M
20221214|TBLD|0|0|100|M
20221214|TBLT|0|100|101|M
20221214|TBPH|0|4|626|M
20221214|TBT|0|100|200|M
20221214|TCBI|0|791|1536|M
20221214|TCBK|0|888|954|M
20221214|TCBX|0|118|118|M
20221214|TCDA|1400|1400|1400|M
20221214|TCI|0|0|20|M
20221214|TCMD|0|123|558|M
20221214|TCN|0|400|400|M
20221214|TCOM|100|12573|27025|M
20221214|TCPC|0|411|541|M
20221214|TCRT|0|4120|4120|M
20221214|TCS|0|703|703|M
20221214|TCX|0|288|373|M
20221214|TD|0|10877|16586|M
20221214|TDC|113|1992|2879|M
20221214|TDCX|0|601|701|M
20221214|TDG|0|629|3558|M
20221214|TDIV|0|100|100|M
20221214|TDOC|0|9025|14769|M
20221214|TDS|0|768|1068|M
20221214|TDSC|0|100|100|M
20221214|TDUP|0|1205|4230|M
20221214|TDW|0|1439|2328|M
20221214|TDY|0|1873|21622|M
20221214|TEAM|7|12340|47537|M
20221214|TECH|0|6190|9023|M
20221214|TECK|0|1953|2868|M
20221214|TECL|0|0|400|M
20221214|TECS|0|0|704|M
20221214|TEF|0|100|1700|M
20221214|TEL|0|1276|7594|M
20221214|TELL|0|700|7384|M
20221214|TENB|67|2944|4284|M
20221214|TEO|0|505|902|M
20221214|TER|0|7330|13292|M
20221214|TERN|0|80|166|M
20221214|TEVA|0|0|2074|M
20221214|TEX|0|2679|5484|M
20221214|TFC|0|4427|15442|M
20221214|TFC PRO|0|42|42|M
20221214|TFI|0|22|51|M
20221214|TFII|300|2573|3659|M
20221214|TFIN|0|2428|3150|M
20221214|TFPM|0|1342|1342|M
20221214|TFSL|0|182|362|M
20221214|TFX|0|4600|6403|M
20221214|TG|0|1168|1700|M
20221214|TGH|0|165|751|M
20221214|TGI|0|121|994|M
20221214|TGLS|200|1572|3098|M
20221214|TGNA|0|105|405|M
20221214|TGS|0|374|851|M
20221214|TGT|26|8251|36368|M
20221214|TGTX|0|696|101594|M
20221214|TH|0|4136|4630|M
20221214|THC|0|3694|4102|M
20221214|THFF|0|352|669|M
20221214|THG|0|925|1822|M
20221214|THO|0|2827|3779|M
20221214|THQ|0|600|600|M
20221214|THR|0|13|1751|M
20221214|THRD|0|783|2048|M
20221214|THRM|0|222|1214|M
20221214|THRY|0|500|1319|M
20221214|THS|0|1701|1819|M
20221214|TIGO|0|200|731|M
20221214|TIGR|0|200|400|M
20221214|TIL|0|400|7000|M
20221214|TILE|0|4|418|M
20221214|TILL|0|42|42|M
20221214|TIMB|0|340|340|M
20221214|TIPT|0|53|53|M
20221214|TITN|0|208|1398|M
20221214|TIXT|0|100|100|M
20221214|TJX|30|21130|33178|M
20221214|TKC|0|200|200|M
20221214|TKR|0|869|2678|M
20221214|TLK|0|845|1271|M
20221214|TLRY|0|9340|15740|M
20221214|TLS|0|690|750|M
20221214|TLT|0|789|3435|M
20221214|TLYS|0|100|398|M
20221214|TM|0|1030|1536|M
20221214|TMC|0|1054|2374|M
20221214|TMCI|0|657|698|M
20221214|TMDX|0|771|1144|M
20221214|TME|0|9100|19100|M
20221214|TMF|0|500|6000|M
20221214|TMHC|40|1245|2045|M
20221214|TMO|0|8859|98074|M
20221214|TMP|10|1718|1990|M
20221214|TMST|0|1332|1532|M
20221214|TMUS|0|26738|37866|M
20221214|TNA|0|856|856|M
20221214|TNC|0|242|927|M
20221214|TNDM|0|1709|5436|M
20221214|TNET|0|1202|1751|M
20221214|TNGX|0|878|899|M
20221214|TNK|0|1341|4108|M
20221214|TNL|0|192|1714|M
20221214|TNP|0|54|356|M
20221214|TNXP|1100|1100|3100|M
20221214|TNYA|0|100|100|M
20221214|TOL|0|4415|7200|M
20221214|TOPS|100|900|1700|M
20221214|TOST|0|5005|7579|M
20221214|TOUR|14|1114|1214|M
20221214|TOWN|0|579|883|M
20221214|TPB|0|468|489|M
20221214|TPC|0|775|775|M
20221214|TPG|0|1556|3701|M
20221214|TPH|0|1221|3032|M
20221214|TPIC|0|209|1480|M
20221214|TPL|5|1302|1618|M
20221214|TPOR|0|0|18|M
20221214|TPR|0|2568|6297|M
20221214|TPVG|200|1382|2175|M
20221214|TPX|0|3842|6338|M
20221214|TPYP|0|200|200|M
20221214|TQQQ|0|11198|16100|M
20221214|TR|0|1277|1868|M
20221214|TRC|0|112|654|M
20221214|TRDA|0|140|140|M
20221214|TREE|0|351|851|M
20221214|TREX|0|2993|9299|M
20221214|TRGP|419|9182|15137|M
20221214|TRI|0|5392|7057|M
20221214|TRIN|0|319|2873|M
20221214|TRIP|0|461|4897|M
20221214|TRMB|0|3962|5227|M
20221214|TRMD|0|500|1302|M
20221214|TRMK|0|116|224|M
20221214|TRN|0|417|856|M
20221214|TRNO|34|1585|2710|M
20221214|TRNS|0|14|17|M
20221214|TROW|0|1858|52175|M
20221214|TROX|0|605|1909|M
20221214|TRP|0|3728|7744|M
20221214|TRQ|0|100|301|M
20221214|TRS|0|482|562|M
20221214|TRST|0|715|749|M
20221214|TRTN|0|1701|2443|M
20221214|TRTN PRE|0|0|600|M
20221214|TRTX|0|14|217|M
20221214|TRU|0|4366|7335|M
20221214|TRUP|0|2765|3061|M
20221214|TRV|44|20578|29028|M
20221214|TS|0|1896|4455|M
20221214|TSCO|440|3793|8817|M
20221214|TSE|0|208|1955|M
20221214|TSEM|0|39|648|M
20221214|TSHA|0|0|200|M
20221214|TSLA|2426|72901|1219525|M
20221214|TSLL|0|0|800|M
20221214|TSLS|0|0|100|M
20221214|TSLX|0|202|202|M
20221214|TSM|0|41548|66863|M
20221214|TSN|0|1193|4192|M
20221214|TSP|0|125|125|M
20221214|TSQ|0|0|11|M
20221214|TSVT|0|99|1285|M
20221214|TT|0|9124|11671|M
20221214|TTC|0|469|3703|M
20221214|TTCF|0|100|100|M
20221214|TTD|3|5147|15129|M
20221214|TTE|0|631|4387|M
20221214|TTEC|0|443|803|M
20221214|TTEK|0|3899|6455|M
20221214|TTGT|0|1037|1512|M
20221214|TTI|0|100|100|M
20221214|TTM|200|404|1004|M
20221214|TTMI|0|3|174|M
20221214|TTSH|0|227|627|M
20221214|TTWO|0|5430|14803|M
20221214|TU|0|2200|4200|M
20221214|TUP|0|0|496|M
20221214|TUR|0|0|40000|M
20221214|TUSK|0|367|467|M
20221214|TUYA|0|3981|6188|M
20221214|TV|0|0|735|M
20221214|TVTX|0|798|1398|M
20221214|TW|0|656|3161|M
20221214|TWI|0|560|1504|M
20221214|TWKS|0|299|308|M
20221214|TWLO|0|8992|15651|M
20221214|TWNK|0|100|511|M
20221214|TWOU|105|605|1419|M
20221214|TWST|167|2105|5429|M
20221214|TX|0|1835|2408|M
20221214|TXG|12|1145|4234|M
20221214|TXMD|0|201|201|M
20221214|TXN|223|38225|61953|M
20221214|TXRH|0|2856|8329|M
20221214|TXT|0|4535|7326|M
20221214|TY|0|159|159|M
20221214|TYG|0|200|300|M
20221214|TYL|0|1346|2955|M
20221214|TZA|0|200|4400|M
20221214|U|500|4480|33200|M
20221214|UA|0|100|412|M
20221214|UAA|0|5923|12738|M
20221214|UAL|0|14547|47014|M
20221214|UAN|0|287|495|M
20221214|UBA|0|584|584|M
20221214|UBER|0|1720|163602|M
20221214|UBOT|0|200|200|M
20221214|UBS|0|2000|4854|M
20221214|UBSI|0|523|1067|M
20221214|UBX|0|188|188|M
20221214|UCBI|0|183|1184|M
20221214|UCO|0|0|700|M
20221214|UCTT|0|795|1139|M
20221214|UDEC|0|200|200|M
20221214|UDMY|0|4|269|M
20221214|UDOW|0|0|1018|M
20221214|UDR|0|3672|5238|M
20221214|UE|0|217|517|M
20221214|UEC|0|1749|1749|M
20221214|UEIC|0|130|296|M
20221214|UFCS|0|50|270|M
20221214|UFI|0|112|177|M
20221214|UFPI|0|1697|1890|M
20221214|UFPT|0|738|1761|M
20221214|UGA|0|100|106|M
20221214|UGI|0|1809|2145|M
20221214|UHAL|0|3806|5858|M
20221214|UHALB|0|4177|11682|M
20221214|UHS|0|6270|7115|M
20221214|UHT|0|5|34|M
20221214|UI|0|781|1883|M
20221214|UIS|0|809|809|M
20221214|UL|0|2550|5550|M
20221214|ULCC|0|386|662|M
20221214|ULH|0|2|127|M
20221214|ULTA|6|3462|4574|M
20221214|UMBF|0|474|1177|M
20221214|UMC|0|3512|7242|M
20221214|UMH|0|119|2137|M
20221214|UMPQ|0|525|525|M
20221214|UNF|0|1933|2469|M
20221214|UNFI|0|3150|4110|M
20221214|UNH|105|33234|43573|M
20221214|UNIT|0|315|461|M
20221214|UNL|0|0|45|M
20221214|UNM|0|498|1806|M
20221214|UNP|0|15958|25196|M
20221214|UNVR|0|4125|7057|M
20221214|UP|0|0|1033|M
20221214|UPH|0|266|280|M
20221214|UPLD|0|356|830|M
20221214|UPS|7|3607|26913|M
20221214|UPST|0|6053|7304|M
20221214|UPV|0|200|200|M
20221214|UPWK|0|1130|2541|M
20221214|URBN|0|3357|4860|M
20221214|URI|0|17133|18153|M
20221214|URTH|0|77|77|M
20221214|USAC|0|11079|19055|M
20221214|USB|0|4802|7356|M
20221214|USB PRR|0|0|10|M
20221214|USCI|0|0|100|M
20221214|USEA|0|100|100|M
20221214|USER|0|0|4200|M
20221214|USFD|0|2333|3382|M
20221214|USM|0|1463|2117|M
20221214|USNA|0|634|1464|M
20221214|USO|0|100|211668|M
20221214|USOI|0|0|34|M
20221214|USPH|0|617|1063|M
20221214|USX|0|0|79|M
20221214|UTF|0|600|800|M
20221214|UTG|0|201|201|M
20221214|UTHR|0|2214|3541|M
20221214|UTI|0|160|366|M
20221214|UTL|0|810|1529|M
20221214|UTZ|0|1190|1650|M
20221214|UVE|0|434|798|M
20221214|UVSP|0|42|413|M
20221214|UVV|86|1347|2117|M
20221214|UVXY|0|0|263|M
20221214|UWMC|0|1501|2121|M
20221214|V|39|4750|71199|M
20221214|VAC|250|3467|4454|M
20221214|VAL|1|3047|3547|M
20221214|VALE|0|406|1109|M
20221214|VANI|0|0|1|M
20221214|VAPO|0|758|832|M
20221214|VBF|0|200|200|M
20221214|VBIV|0|2094|2305|M
20221214|VBK|0|0|269|M
20221214|VBTX|0|1367|3342|M
20221214|VC|0|1585|4626|M
20221214|VCEL|0|3620|4555|M
20221214|VCIT|0|1900|5425|M
20221214|VCLT|0|6|6|M
20221214|VCNX|0|100|100|M
20221214|VCSA|0|130|1534|M
20221214|VCSH|0|100|100|M
20221214|VCTR|0|441|1555|M
20221214|VCV|0|100|400|M
20221214|VCYT|314|6168|8021|M
20221214|VEA|0|7508|71348|M
20221214|VECO|0|44|286|M
20221214|VEEV|0|5677|11615|M
20221214|VERA|0|178|5043|M
20221214|VERI|0|5|205|M
20221214|VERU|0|237|237|M
20221214|VERV|100|1747|2247|M
20221214|VERX|0|2047|2653|M
20221214|VET|0|826|1629|M
20221214|VFC|0|2517|15074|M
20221214|VFF|0|0|200|M
20221214|VFH|0|0|1200|M
20221214|VFL|0|0|200|M
20221214|VGK|0|2746|3255|M
20221214|VGR|0|5|437|M
20221214|VHI|0|0|469|M
20221214|VHT|0|0|9|M
20221214|VIA|0|83|183|M
20221214|VIAV|0|100|892|M
20221214|VICI|0|1916|13833|M
20221214|VICR|0|1454|2021|M
20221214|VIEW|0|300|300|M
20221214|VIPS|0|450|2754|M
20221214|VIR|0|1625|2108|M
20221214|VIRT|0|4806|5846|M
20221214|VIS|0|94|94|M
20221214|VIST|200|1437|2318|M
20221214|VITL|0|1690|2813|M
20221214|VIVO|0|131|134|M
20221214|VIXY|0|0|500|M
20221214|VKI|0|600|600|M
20221214|VKQ|0|0|100|M
20221214|VLD|0|0|100|M
20221214|VLDR|0|1984|3284|M
20221214|VLGEA|0|92|292|M
20221214|VLN|0|230|1492|M
20221214|VLNS|0|300|300|M
20221214|VLO|0|18781|24917|M
20221214|VLON|0|0|1507|M
20221214|VLRS|0|410|1366|M
20221214|VLTA|0|352|835|M
20221214|VLY|0|559|659|M
20221214|VMBS|0|0|22|M
20221214|VMC|0|5286|13810|M
20221214|VMEO|0|192|225|M
20221214|VMI|0|2306|2949|M
20221214|VMO|0|0|100|M
20221214|VMW|28|5945|7551|M
20221214|VNDA|0|1423|1932|M
20221214|VNET|0|35|686|M
20221214|VNO|0|686|2771|M
20221214|VNOM|0|176|789|M
20221214|VNQI|0|0|16|M
20221214|VNT|0|1696|2895|M
20221214|VOC|0|106|206|M
20221214|VOD|0|0|7349|M
20221214|VONE|0|128|128|M
20221214|VONV|0|418|419|M
20221214|VOR|0|683|968|M
20221214|VORB|0|400|400|M
20221214|VOX|0|0|207|M
20221214|VOYA|0|6214|114369|M
20221214|VPG|0|768|1338|M
20221214|VPL|0|1445|1445|M
20221214|VPV|0|200|500|M
20221214|VRA|0|347|453|M
20221214|VRAX|100|100|100|M
20221214|VRAY|0|41|241|M
20221214|VRDN|0|473|1410|M
20221214|VRE|0|385|760|M
20221214|VREX|0|358|767|M
20221214|VRNA|0|204|604|M
20221214|VRNS|0|3404|4952|M
20221214|VRNT|0|923|2287|M
20221214|VRRM|0|156|256|M
20221214|VRSK|0|1903|7249|M
20221214|VRSN|0|3129|5002|M
20221214|VRT|0|400|643|M
20221214|VRTS|0|339|531|M
20221214|VRTV|0|1795|2447|M
20221214|VRTX|0|964|11409|M
20221214|VSAT|0|623|1104|M
20221214|VSCO|0|3474|10449|M
20221214|VSEC|0|147|464|M
20221214|VSH|0|1248|2499|M
20221214|VSS|0|0|19|M
20221214|VST|0|3575|4895|M
20221214|VSTO|0|547|2195|M
20221214|VT|0|0|400|M
20221214|VTC|0|29|29|M
20221214|VTEX|0|0|132|M
20221214|VTNR|0|57|57|M
20221214|VTOL|0|346|1307|M
20221214|VTR|0|0|7|M
20221214|VTRS|0|8|1066|M
20221214|VTWO|0|100|100|M
20221214|VTYX|0|715|2141|M
20221214|VUG|0|0|258|M
20221214|VUZI|0|10|310|M
20221214|VV|0|0|41|M
20221214|VVI|0|879|1617|M
20221214|VVR|0|300|300|M
20221214|VVV|0|11|1417|M
20221214|VVX|0|1493|1967|M
20221214|VWE|0|607|1119|M
20221214|VWO|0|700|700|M
20221214|VWOB|0|0|3|M
20221214|VXF|0|0|104|M
20221214|VXRT|0|1363|2163|M
20221214|VXUS|0|1860|2260|M
20221214|VXX|0|0|4|M
20221214|VYGR|0|300|338|M
20221214|VYM|0|32|2930|M
20221214|VZ|0|6149|59930|M
20221214|VZIO|0|1223|1281|M
20221214|W|0|32480|41528|M
20221214|WAB|0|701|4743|M
20221214|WABC|0|155|463|M
20221214|WAFD|0|428|752|M
20221214|WAL|4|2893|5252|M
20221214|WASH|0|292|293|M
20221214|WAT|0|2231|6461|M
20221214|WB|0|2302|2402|M
20221214|WBA|0|12472|21281|M
20221214|WBD|100|12292|36862|M
20221214|WBS|0|2486|2918|M
20221214|WBX|0|182|492|M
20221214|WCC|0|2182|3522|M
20221214|WCLD|0|142|263|M
20221214|WCN|100|2050|5688|M
20221214|WD|0|2575|3291|M
20221214|WDAY|181|21223|30121|M
20221214|WDC|0|4637|13945|M
20221214|WDFC|0|344|797|M
20221214|WDH|300|1500|2131|M
20221214|WDI|200|832|932|M
20221214|WDS|69|871|2712|M
20221214|WE|0|5902|10315|M
20221214|WEAV|0|19|519|M
20221214|WEBL|0|400|600|M
20221214|WEBR|0|18|18|M
20221214|WEBS|0|0|371|M
20221214|WEC|1|3636|5689|M
20221214|WEJO|0|107|707|M
20221214|WELL|290|1143|5369|M
20221214|WEN|0|600|1611|M
20221214|WERN|0|273|1734|M
20221214|WES|0|1114|1541|M
20221214|WEST|0|615|615|M
20221214|WETG|200|200|300|M
20221214|WEX|0|1085|5005|M
20221214|WEYS|0|8|8|M
20221214|WF|0|200|200|M
20221214|WFC|0|22492|67625|M
20221214|WFC PRA|0|0|100|M
20221214|WFG|0|1074|2021|M
20221214|WFRD|0|3507|4863|M
20221214|WGO|0|2025|2382|M
20221214|WH|0|784|3359|M
20221214|WHD|0|1145|5506|M
20221214|WHF|0|400|462|M
20221214|WHR|0|743|4355|M
20221214|WIMI|0|0|1000|M
20221214|WINA|6|99|145|M
20221214|WING|0|911|7951|M
20221214|WIRE|0|1736|2355|M
20221214|WISH|0|13775|32397|M
20221214|WIW|0|155|155|M
20221214|WIX|0|2454|8589|M
20221214|WK|0|2817|3305|M
20221214|WKHS|0|0|4003|M
20221214|WKME|0|510|868|M
20221214|WLDN|0|30|30|M
20221214|WLFC|0|0|43|M
20221214|WLK|0|3057|3515|M
20221214|WLY|0|2154|2644|M
20221214|WM|0|7559|14896|M
20221214|WMB|0|8328|14678|M
20221214|WMG|0|2128|8010|M
20221214|WMK|0|862|2062|M
20221214|WMS|0|1795|4192|M
20221214|WMT|0|22507|40430|M
20221214|WNC|0|167|872|M
20221214|WNS|0|1338|6674|M
20221214|WNW|5|2406|5212|M
20221214|WOLF|0|13074|16073|M
20221214|WOOF|0|1988|2311|M
20221214|WOR|18|1545|2621|M
20221214|WOW|0|47|566|M
20221214|WPC|18|2823|3420|M
20221214|WPM|0|0|3914|M
20221214|WPP|0|472|587|M
20221214|WRB|0|3058|10474|M
20221214|WRBY|0|5068|5591|M
20221214|WRK|0|3123|8974|M
20221214|WRLD|0|3431|5673|M
20221214|WSBC|0|825|1067|M
20221214|WSBF|0|4|175|M
20221214|WSC|0|2015|3448|M
20221214|WSFS|0|2196|2627|M
20221214|WSM|0|6925|9002|M
20221214|WSO|0|1531|2311|M
20221214|WSR|0|119|119|M
20221214|WST|0|2191|9004|M
20221214|WT|0|0|400|M
20221214|WTFC|24|1271|1826|M
20221214|WTI|0|259|652|M
20221214|WTM|0|69|71|M
20221214|WTMF|0|100|100|M
20221214|WTRG|0|995|996|M
20221214|WTS|0|3180|3556|M
20221214|WTTR|0|106|386|M
20221214|WTW|16|5304|7178|M
20221214|WU|0|1798|4618|M
20221214|WVE|540|9831|11351|M
20221214|WWD|0|1030|2333|M
20221214|WWE|0|33|2343|M
20221214|WWW|0|606|1593|M
20221214|WY|300|6436|9805|M
20221214|WYNN|0|12330|20014|M
20221214|X|0|4742|5827|M
20221214|XAIR|0|352|397|M
20221214|XAR|0|30|67|M
20221214|XBI|0|1200|1710|M
20221214|XEL|0|3397|5404|M
20221214|XELA|0|600|600|M
20221214|XENE|0|2981|3877|M
20221214|XERS|0|0|200|M
20221214|XFLT|0|68|68|M
20221214|XFOR|3600|3600|9020|M
20221214|XHB|0|636|636|M
20221214|XHR|0|320|320|M
20221214|XLB|0|1200|1200|M
20221214|XLC|0|2645|2926|M
20221214|XLE|0|2055|117059|M
20221214|XLF|0|5686|6572|M
20221214|XLG|0|0|1|M
20221214|XLI|0|1|241|M
20221214|XLK|0|1111|2335|M
20221214|XLP|0|402|558|M
20221214|XLRE|0|2500|2500|M
20221214|XLSR|0|500|500|M
20221214|XLU|0|1112|1112|M
20221214|XLV|0|765|3530|M
20221214|XM|400|722|2503|M
20221214|XME|0|2125|16125|M
20221214|XMPT|0|200|200|M
20221214|XMTR|0|2747|4037|M
20221214|XNCR|0|678|872|M
20221214|XOM|38|48311|96546|M
20221214|XOP|0|1161|1187|M
20221214|XP|10|628|3468|M
20221214|XPEL|0|597|2031|M
20221214|XPER|0|459|851|M
20221214|XPEV|130|28796|43163|M
20221214|XPO|0|5124|6416|M
20221214|XPOF|0|853|1369|M
20221214|XPRO|0|156|1262|M
20221214|XRAY|0|1585|4811|M
20221214|XRMI|0|0|1650|M
20221214|XRX|0|5093|40616|M
20221214|XSEP|0|200|200|M
20221214|XSW|0|36|64|M
20221214|XYL|0|8684|10108|M
20221214|XYLD|0|100|389|M
20221214|XYLG|0|0|2|M
20221214|YALA|0|600|600|M
20221214|YANG|0|0|3301|M
20221214|YELP|0|587|2626|M
20221214|YETI|0|2682|9340|M
20221214|YEXT|0|101|301|M
20221214|YI|0|259|259|M
20221214|YMAB|0|701|701|M
20221214|YMM|0|650|2843|M
20221214|YORW|0|444|935|M
20221214|YOU|0|754|3023|M
20221214|YPF|0|176|576|M
20221214|YSG|0|1238|1238|M
20221214|YUM|0|3052|11070|M
20221214|YUMC|0|11533|15752|M
20221214|YY|0|643|921|M
20221214|YYY|0|0|97|M
20221214|Z|0|8999|24608|M
20221214|ZBH|0|4055|9635|M
20221214|ZBRA|0|458|2737|M
20221214|ZD|0|1077|1321|M
20221214|ZETA|0|7|1214|M
20221214|ZEUS|0|255|270|M
20221214|ZEV|0|2713|2713|M
20221214|ZG|0|1973|3434|M
20221214|ZGN|0|385|1065|M
20221214|ZH|0|0|4800|M
20221214|ZI|0|10036|14404|M
20221214|ZIM|0|3702|5402|M
20221214|ZIMV|0|113|2113|M
20221214|ZION|82|1685|3017|M
20221214|ZIP|0|1780|3717|M
20221214|ZLAB|0|2460|3817|M
20221214|ZM|337|7709|26404|M
20221214|ZNTL|0|781|881|M
20221214|ZS|0|11308|18475|M
20221214|ZTO|0|1722|2731|M
20221214|ZTS|151|5842|15470|M
20221214|ZUMZ|0|687|1450|M
20221214|ZUO|0|1207|1594|M
20221214|ZVIA|0|402|402|M
20221214|ZWS|0|2564|4471|M
20221214|ZYME|0|596|871|M
20221214|ZYXI|0|1308|1916|M