Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20220624|A|0|1169|2859|M
20220624|AA|0|1653|3058|M
20220624|AADI|0|725|783|M
20220624|AAL|0|2072|12905|M
20220624|AAN|0|100|259|M
20220624|AAON|0|532|752|M
20220624|AAP|0|2434|2827|M
20220624|AAPL|3|7249|207444|M
20220624|AAT|0|1158|1392|M
20220624|AAWW|0|71|436|M
20220624|ABBV|0|2294|4100|M
20220624|ABC|0|1598|2318|M
20220624|ABCB|0|7|769|M
20220624|ABCL|0|3610|10516|M
20220624|ABG|0|154|1060|M
20220624|ABM|0|1804|2772|M
20220624|ABMD|0|1631|3628|M
20220624|ABNB|197|16851|64457|M
20220624|ABOS|0|1206|1410|M
20220624|ABR|0|231|388|M
20220624|ABSI|0|200|294|M
20220624|ABT|0|2315|16494|M
20220624|ABTX|0|6|124|M
20220624|ACA|0|0|10|M
20220624|ACAD|0|5092|5892|M
20220624|ACB|0|200|300|M
20220624|ACCD|0|580|1348|M
20220624|ACES|0|200|1700|M
20220624|ACGL|0|199|988|M
20220624|ACH|0|0|200|M
20220624|ACHC|0|1241|3945|M
20220624|ACHR|0|328|755|M
20220624|ACI|0|600|1001|M
20220624|ACIW|0|2278|2378|M
20220624|ACLS|0|514|972|M
20220624|ACLX|0|5718|7253|M
20220624|ACM|0|196|196|M
20220624|ACMR|0|1942|2184|M
20220624|ACN|0|3026|4006|M
20220624|ACNB|0|1191|1796|M
20220624|ACOR|0|200|205|M
20220624|ACRE|0|200|600|M
20220624|ACRS|0|2487|2674|M
20220624|ACT|0|501|501|M
20220624|ACTG|0|280|680|M
20220624|ACVA|0|3152|5375|M
20220624|ACWX|0|200|200|M
20220624|ADBE|6|1744|8490|M
20220624|ADC|0|274|474|M
20220624|ADCT|0|807|2807|M
20220624|ADGI|0|45|45|M
20220624|ADI|0|620|2780|M
20220624|ADM|0|820|2332|M
20220624|ADN|101|1901|2108|M
20220624|ADNT|0|200|1596|M
20220624|ADP|1|525|1225|M
20220624|ADPT|0|1948|2528|M
20220624|ADSK|0|3758|4637|M
20220624|ADT|0|100|100|M
20220624|ADTH|0|236|1236|M
20220624|ADTN|0|104|248|M
20220624|ADUS|0|636|642|M
20220624|ADVM|0|403|409|M
20220624|AEE|0|1018|1381|M
20220624|AEIS|0|586|897|M
20220624|AEL|0|286|961|M
20220624|AEM|0|3532|8434|M
20220624|AEP|0|1363|2058|M
20220624|AER|0|299|1109|M
20220624|AERC|300|300|534|M
20220624|AES|0|326|769|M
20220624|AEVA|0|600|600|M
20220624|AFCG|0|201|279|M
20220624|AFG|0|681|957|M
20220624|AFIB|0|300|300|M
20220624|AFL|0|150|459|M
20220624|AFMD|0|600|600|M
20220624|AFRI|100|100|492|M
20220624|AFRM|0|9105|12012|M
20220624|AFYA|0|4|83|M
20220624|AGCO|0|553|1489|M
20220624|AGG|0|50|80|M
20220624|AGIO|0|2274|2752|M
20220624|AGL|0|2047|3653|M
20220624|AGM|0|354|408|M
20220624|AGNC|0|314|758|M
20220624|AGO|0|199|343|M
20220624|AGQ|0|0|600|M
20220624|AGR|0|559|741|M
20220624|AGRI|0|38|38|M
20220624|AGRO|0|0|100|M
20220624|AGS|0|1003|1093|M
20220624|AGTC|0|0|800|M
20220624|AGTI|0|1869|2020|M
20220624|AGX|0|0|282|M
20220624|AGYS|0|91|92|M
20220624|AHCO|0|236|583|M
20220624|AHH|0|503|703|M
20220624|AHT|0|100|600|M
20220624|AI|0|925|1935|M
20220624|AIG|0|570|3820|M
20220624|AIKI|0|3|3|M
20220624|AIMC|0|1199|2249|M
20220624|AIN|0|69|452|M
20220624|AIP|0|846|1067|M
20220624|AIR|0|234|557|M
20220624|AIRC|0|397|497|M
20220624|AIRG|0|25|25|M
20220624|AIRS|0|20|92|M
20220624|AIT|0|692|760|M
20220624|AIZ|0|163|678|M
20220624|AJG|0|518|782|M
20220624|AJRD|0|1306|2128|M
20220624|AJX|0|0|220|M
20220624|AKA|0|288|288|M
20220624|AKAM|0|356|1740|M
20220624|AKR|0|200|200|M
20220624|AKRO|0|737|1539|M
20220624|AKUS|0|438|1101|M
20220624|AKYA|0|1378|1648|M
20220624|AL|0|358|1166|M
20220624|ALB|0|1973|3377|M
20220624|ALBO|0|559|559|M
20220624|ALC|0|148|797|M
20220624|ALCO|0|426|426|M
20220624|ALDX|0|1852|1852|M
20220624|ALE|0|308|368|M
20220624|ALEC|0|1300|1301|M
20220624|ALEX|0|124|124|M
20220624|ALFIW|0|0|900|M
20220624|ALG|0|401|824|M
20220624|ALGM|0|336|436|M
20220624|ALGN|0|2560|6378|M
20220624|ALGT|0|703|703|M
20220624|ALHC|0|810|810|M
20220624|ALIT|0|500|500|M
20220624|ALK|0|516|716|M
20220624|ALKS|100|870|3341|M
20220624|ALKT|0|2377|2884|M
20220624|ALL|0|1279|2998|M
20220624|ALLE|0|225|330|M
20220624|ALLK|0|0|300|M
20220624|ALLO|0|2690|3220|M
20220624|ALLY|0|367|1904|M
20220624|ALNY|0|2954|3385|M
20220624|ALPN|0|851|1920|M
20220624|ALRM|0|951|1210|M
20220624|ALRS|0|625|625|M
20220624|ALSN|0|100|200|M
20220624|ALT|0|4942|6104|M
20220624|ALTG|0|620|620|M
20220624|ALTR|0|1120|1420|M
20220624|ALV|0|335|809|M
20220624|ALVR|0|0|538|M
20220624|ALXO|0|1127|2374|M
20220624|AM|0|0|288|M
20220624|AMAL|0|0|238|M
20220624|AMAT|22|6131|33661|M
20220624|AMBA|0|668|729|M
20220624|AMBC|0|431|431|M
20220624|AMC|0|9665|10762|M
20220624|AMCX|0|0|200|M
20220624|AMD|0|3232|647377|M
20220624|AME|99|1412|3020|M
20220624|AMED|0|3393|3861|M
20220624|AMEH|0|1275|1365|M
20220624|AMG|0|406|798|M
20220624|AMGN|0|7947|11487|M
20220624|AMH|0|200|310|M
20220624|AMK|0|846|888|M
20220624|AMKR|0|317|417|M
20220624|AMLX|0|4435|6774|M
20220624|AMN|0|2531|3305|M
20220624|AMOT|0|414|476|M
20220624|AMP|0|223|320|M
20220624|AMPH|0|1220|2015|M
20220624|AMPL|0|950|1932|M
20220624|AMPS|0|960|1421|M
20220624|AMPY|0|0|100|M
20220624|AMR|0|6327|8839|M
20220624|AMRC|0|3355|3784|M
20220624|AMRK|0|354|356|M
20220624|AMRN|0|0|100|M
20220624|AMRS|0|887|3151|M
20220624|AMRX|0|200|200|M
20220624|AMSC|0|200|545|M
20220624|AMSF|0|687|834|M
20220624|AMSWA|0|45|532|M
20220624|AMT|0|2522|3574|M
20220624|AMTB|0|614|614|M
20220624|AMTI|0|2261|2544|M
20220624|AMTX|0|304|480|M
20220624|AMWD|0|100|100|M
20220624|AMWL|0|200|300|M
20220624|AMZN|2179|26444|522875|M
20220624|AN|0|1091|1767|M
20220624|ANAB|0|7|107|M
20220624|ANDE|0|142|519|M
20220624|ANET|0|558|1989|M
20220624|ANF|0|2150|2578|M
20220624|ANGO|0|0|101|M
20220624|ANIK|0|489|1605|M
20220624|ANIP|0|100|111|M
20220624|ANNX|0|1166|1490|M
20220624|ANSS|0|1008|1461|M
20220624|ANTM|0|2958|4071|M
20220624|ANTX|0|79|103|M
20220624|ANY|0|200|200|M
20220624|AOMR|0|1340|1582|M
20220624|AON|0|1950|2431|M
20220624|AORT|0|882|896|M
20220624|AOS|0|829|835|M
20220624|AOSL|0|488|798|M
20220624|AOUT|0|357|557|M
20220624|APA|0|1255|1755|M
20220624|APAM|0|894|905|M
20220624|APD|0|2814|3170|M
20220624|APEN|0|0|1|M
20220624|APG|0|357|937|M
20220624|APH|0|112|4018|M
20220624|API|0|900|1717|M
20220624|APLD|0|0|235|M
20220624|APLE|200|200|590|M
20220624|APLS|0|3830|4446|M
20220624|APO|0|796|2421|M
20220624|APOG|0|949|953|M
20220624|APP|0|6670|8880|M
20220624|APPF|0|754|1225|M
20220624|APPH|0|0|646|M
20220624|APPN|0|733|860|M
20220624|APPS|0|468|1544|M
20220624|APRN|0|0|200|M
20220624|APTV|0|212|1059|M
20220624|APYX|0|659|804|M
20220624|AQB|0|401|401|M
20220624|AQN|0|16|27|M
20220624|AQUA|0|294|299|M
20220624|AR|63|3827|4640|M
20220624|ARAY|0|601|601|M
20220624|ARCB|0|204|1552|M
20220624|ARCC|0|3|3|M
20220624|ARCE|0|821|821|M
20220624|ARCH|0|599|1645|M
20220624|ARCT|82|1755|3095|M
20220624|ARDX|0|1845|1945|M
20220624|ARE|0|1687|2488|M
20220624|AREN|0|1000|1491|M
20220624|ARES|0|1258|2090|M
20220624|ARGO|0|264|299|M
20220624|ARGX|0|1405|2284|M
20220624|ARHS|0|127|127|M
20220624|ARIS|150|1070|1370|M
20220624|ARKF|0|300|1000|M
20220624|ARKK|0|18966|115322|M
20220624|ARKO|0|892|923|M
20220624|ARKQ|0|100|100|M
20220624|ARL|0|11|11|M
20220624|ARLO|0|800|800|M
20220624|ARLP|0|100|100|M
20220624|ARMK|0|575|2052|M
20220624|ARNC|0|1712|3421|M
20220624|AROW|0|125|201|M
20220624|ARQQ|0|2|267|M
20220624|ARQT|0|714|849|M
20220624|ARRY|0|2361|2584|M
20220624|ARTNA|0|132|135|M
20220624|ARVN|0|1532|2441|M
20220624|ARW|0|617|1395|M
20220624|ARWR|192|4314|5017|M
20220624|ASAI|0|17|17|M
20220624|ASAN|0|6656|8497|M
20220624|ASC|0|5|5|M
20220624|ASGN|0|1380|2171|M
20220624|ASH|0|1802|1982|M
20220624|ASHR|0|14434|1441977|M
20220624|ASIX|0|824|1619|M
20220624|ASLE|0|1100|1214|M
20220624|ASML|5|2709|3499|M
20220624|ASND|0|3162|3738|M
20220624|ASO|0|1385|2245|M
20220624|ASPN|0|207|210|M
20220624|ASPS|0|0|64|M
20220624|ASR|0|543|942|M
20220624|ASTE|0|700|700|M
20220624|ASTR|0|125|3246|M
20220624|ASTS|0|483|490|M
20220624|ATAI|0|0|11|M
20220624|ATC|0|1007|1542|M
20220624|ATCO|0|12|12|M
20220624|ATCX|0|300|300|M
20220624|ATEC|0|150|331|M
20220624|ATEN|0|779|1416|M
20220624|ATEX|0|497|497|M
20220624|ATGE|0|739|853|M
20220624|ATHA|0|106|139|M
20220624|ATHM|0|375|603|M
20220624|ATHX|0|9|24|M
20220624|ATI|0|1060|2217|M
20220624|ATIP|0|0|3|M
20220624|ATKR|0|301|1816|M
20220624|ATLC|0|421|424|M
20220624|ATLO|0|50|50|M
20220624|ATNF|600|1200|1800|M
20220624|ATNI|0|322|322|M
20220624|ATO|0|871|1220|M
20220624|ATOM|0|380|475|M
20220624|ATOS|0|155|156|M
20220624|ATR|0|249|249|M
20220624|ATRA|0|104|164|M
20220624|ATRC|0|478|1216|M
20220624|ATRO|0|135|165|M
20220624|ATSG|0|324|326|M
20220624|ATUS|0|6097|6775|M
20220624|ATVI|0|3257|3380|M
20220624|AUB|0|800|1000|M
20220624|AUDC|0|300|300|M
20220624|AUPH|0|3000|4053|M
20220624|AURA|0|1767|2504|M
20220624|AURCW|0|0|700|M
20220624|AUST|0|200|400|M
20220624|AVA|0|601|601|M
20220624|AVAV|0|241|241|M
20220624|AVB|30|1055|1462|M
20220624|AVD|0|854|936|M
20220624|AVDX|0|2390|2583|M
20220624|AVEO|0|205|282|M
20220624|AVGO|0|2126|4154|M
20220624|AVID|0|123|123|M
20220624|AVIR|0|217|217|M
20220624|AVLR|0|2079|2896|M
20220624|AVNS|0|1313|1618|M
20220624|AVNT|0|564|2173|M
20220624|AVNW|0|704|905|M
20220624|AVO|0|260|260|M
20220624|AVPT|0|795|1973|M
20220624|AVT|0|100|430|M
20220624|AVTR|0|1166|1966|M
20220624|AVXL|200|490|490|M
20220624|AVY|0|195|1162|M
20220624|AVYA|200|400|600|M
20220624|AWAY|0|0|280|M
20220624|AWI|0|338|471|M
20220624|AWK|296|1054|1348|M
20220624|AWR|0|560|616|M
20220624|AX|0|780|1094|M
20220624|AXDX|2100|3496|3696|M
20220624|AXNX|0|2019|3561|M
20220624|AXON|0|438|931|M
20220624|AXP|0|708|13474|M
20220624|AXS|0|1897|2325|M
20220624|AXSM|0|199|199|M
20220624|AXTA|0|126|226|M
20220624|AXTI|0|500|600|M
20220624|AY|0|499|633|M
20220624|AYI|0|710|1030|M
20220624|AYX|0|535|2251|M
20220624|AZEK|0|3396|5559|M
20220624|AZN|0|703|709|M
20220624|AZO|0|1068|1205|M
20220624|AZPN|0|362|1168|M
20220624|AZRE|0|2574|2746|M
20220624|AZTA|0|459|676|M
20220624|AZZ|0|301|557|M
20220624|B|0|329|1054|M
20220624|BA|0|945|539311|M
20220624|BABA|0|3606|43619|M
20220624|BAC|0|19475|151225|M
20220624|BAC PRK|0|0|21|M
20220624|BAC PRM|0|0|241|M
20220624|BAH|24|1101|1935|M
20220624|BALL|0|2253|3093|M
20220624|BALY|0|621|1244|M
20220624|BAM|0|141|1078|M
20220624|BAMR|0|17|21|M
20220624|BANC|0|0|151|M
20220624|BAND|0|212|942|M
20220624|BANF|0|735|735|M
20220624|BANR|0|380|493|M
20220624|BAP|0|1167|1731|M
20220624|BARK|0|3|4|M
20220624|BASE|452|2227|4005|M
20220624|BATL|0|0|30|M
20220624|BATRA|0|1760|1843|M
20220624|BATRK|0|183|183|M
20220624|BAX|0|677|2920|M
20220624|BB|0|700|1102|M
20220624|BBBY|0|728|219628|M
20220624|BBD|0|500|500|M
20220624|BBIG|4631|5262|7473|M
20220624|BBIO|0|493|833|M
20220624|BBLN|0|1000|1191|M
20220624|BBSI|0|608|1008|M
20220624|BBUC|100|2290|3505|M
20220624|BBVA|0|700|700|M
20220624|BBW|0|300|496|M
20220624|BBWI|0|204|678|M
20220624|BBY|0|913|22950|M
20220624|BC|0|273|504|M
20220624|BCAB|0|1714|2014|M
20220624|BCBP|0|339|876|M
20220624|BCC|0|458|758|M
20220624|BCD|0|0|200|M
20220624|BCE|0|1316|3934|M
20220624|BCH|0|501|721|M
20220624|BCI|0|0|400|M
20220624|BCIM|0|0|734|M
20220624|BCML|0|1807|2498|M
20220624|BCO|0|361|1201|M
20220624|BCOR|0|397|516|M
20220624|BCPC|0|658|682|M
20220624|BCRX|0|900|900|M
20220624|BCS|0|200|200|M
20220624|BCSF|0|248|248|M
20220624|BCTX|100|380|380|M
20220624|BCYC|0|297|1821|M
20220624|BDC|0|1197|1397|M
20220624|BDTX|0|74|74|M
20220624|BDX|0|1656|2203|M
20220624|BE|0|121|421|M
20220624|BEAM|0|5100|7812|M
20220624|BECN|0|949|1615|M
20220624|BEEM|0|1233|1413|M
20220624|BEKE|0|21976|29367|M
20220624|BELFB|0|0|200|M
20220624|BEN|0|510|732|M
20220624|BEPC|0|476|1476|M
20220624|BERY|0|324|466|M
20220624|BF A|0|948|948|M
20220624|BF B|0|1389|1498|M
20220624|BFAM|0|508|962|M
20220624|BFC|0|1|28|M
20220624|BFH|0|2220|4730|M
20220624|BFLY|0|1|1|M
20220624|BFS|1|678|678|M
20220624|BFST|0|741|741|M
20220624|BG|24|1766|3096|M
20220624|BGFV|0|200|200|M
20220624|BGNE|0|4435|5109|M
20220624|BGRY|0|794|794|M
20220624|BGS|0|861|861|M
20220624|BGXX|0|0|321|M
20220624|BHAT|0|0|6|M
20220624|BHC|0|1931|6349|M
20220624|BHE|0|328|1001|M
20220624|BHF|0|998|1624|M
20220624|BHG|0|100|375|M
20220624|BHIL|0|629|1198|M
20220624|BHLB|0|400|900|M
20220624|BHP|0|180|280|M
20220624|BHR|0|0|1200|M
20220624|BHVN|0|600|900|M
20220624|BIDU|0|3866|5057|M
20220624|BIG|0|2853|4019|M
20220624|BIGC|0|2784|3806|M
20220624|BIIB|0|2295|4518|M
20220624|BILI|0|3443|7035|M
20220624|BILL|0|3351|5383|M
20220624|BIO|0|487|701|M
20220624|BIOR|0|13109|20781|M
20220624|BIOX|0|0|200|M
20220624|BIPC|0|83|758|M
20220624|BIPI|0|463|463|M
20220624|BIRD|0|700|905|M
20220624|BITI|0|0|400|M
20220624|BITQ|0|900|900|M
20220624|BITS|0|1|1|M
20220624|BJ|0|2310|4559|M
20220624|BJRI|0|550|861|M
20220624|BK|0|1477|1677|M
20220624|BKD|0|266|266|M
20220624|BKE|0|461|543|M
20220624|BKH|0|591|891|M
20220624|BKI|0|1121|1307|M
20220624|BKLN|0|0|1800000|M
20220624|BKNG|0|984|2569|M
20220624|BKR|0|803|2503|M
20220624|BKU|0|200|761|M
20220624|BL|0|962|969|M
20220624|BLBD|0|32|32|M
20220624|BLCO|0|682|682|M
20220624|BLD|0|864|923|M
20220624|BLDE|0|935|1937|M
20220624|BLDR|0|29|995|M
20220624|BLFS|0|700|700|M
20220624|BLFY|0|204|404|M
20220624|BLI|0|752|2146|M
20220624|BLK|0|2052|3334|M
20220624|BLKB|0|244|686|M
20220624|BLMN|0|800|800|M
20220624|BLND|0|946|946|M
20220624|BLNK|0|1877|2571|M
20220624|BLTE|0|100|100|M
20220624|BLU|0|804|804|M
20220624|BLUE|0|132|737|M
20220624|BLX|0|1252|1252|M
20220624|BMA|0|470|474|M
20220624|BMBL|0|5630|7352|M
20220624|BMEA|0|2144|2358|M
20220624|BMI|0|235|398|M
20220624|BMO|0|58|66|M
20220624|BMRC|0|124|124|M
20220624|BMRN|0|1437|4273|M
20220624|BMY|0|8297|10823|M
20220624|BNDW|0|0|3|M
20220624|BNED|0|0|1|M
20220624|BNFT|0|476|476|M
20220624|BNL|0|1831|1831|M
20220624|BNR|0|100|621|M
20220624|BNS|0|37|37|M
20220624|BNTC|0|1500|3891|M
20220624|BNTX|0|3605|5116|M
20220624|BOC|0|1193|1336|M
20220624|BODY|0|880|980|M
20220624|BOH|0|451|451|M
20220624|BOIL|1042|1042|2187|M
20220624|BOKF|0|269|269|M
20220624|BOLT|0|82|275|M
20220624|BOOM|0|356|356|M
20220624|BOOT|0|1464|1679|M
20220624|BORR|0|2611|2611|M
20220624|BOTZ|0|0|29|M
20220624|BOWL|0|1929|2540|M
20220624|BOX|0|200|500|M
20220624|BOXD|4748|7367|8389|M
20220624|BP|0|121|145|M
20220624|BPMC|0|3351|3634|M
20220624|BPOP|0|81|1050|M
20220624|BPT|80|280|380|M
20220624|BR|0|255|267|M
20220624|BRBR|0|967|1100|M
20220624|BRBS|0|0|65|M
20220624|BRC|0|202|202|M
20220624|BRCC|0|783|1202|M
20220624|BRDG|0|623|923|M
20220624|BRDS|0|9749|17636|M
20220624|BRFS|4|6|6|M
20220624|BRK B|171|8116|14383|M
20220624|BRKR|0|213|217|M
20220624|BRKY|0|200|200|M
20220624|BRLT|0|100|100|M
20220624|BRMK|0|600|600|M
20220624|BRO|0|0|287|M
20220624|BROS|0|1404|1504|M
20220624|BRP|0|945|1002|M
20220624|BRSP|0|400|600|M
20220624|BRT|0|362|562|M
20220624|BRY|0|41|41|M
20220624|BRZE|0|4474|4974|M
20220624|BSAC|0|0|100|M
20220624|BSET|0|731|777|M
20220624|BSIG|0|2226|2226|M
20220624|BSM|0|0|4|M
20220624|BSRR|0|357|357|M
20220624|BSX|0|833|1933|M
20220624|BSY|0|994|1651|M
20220624|BTAI|0|566|784|M
20220624|BTI|0|23|141|M
20220624|BTO|0|3|3|M
20220624|BTRS|0|192|592|M
20220624|BTU|0|2056|2849|M
20220624|BUD|0|182|282|M
20220624|BUFB|0|100|100|M
20220624|BUFD|0|100|100|M
20220624|BUFG|0|0|200|M
20220624|BUFT|0|0|400|M
20220624|BUG|0|0|600|M
20220624|BUR|0|475|475|M
20220624|BURL|0|1591|2070|M
20220624|BUSE|0|143|145|M
20220624|BV|0|1078|1338|M
20220624|BVH|0|634|858|M
20220624|BVS|0|204|256|M
20220624|BW|0|100|100|M
20220624|BWA|0|100|639|M
20220624|BWB|0|740|840|M
20220624|BWFG|0|1201|1229|M
20220624|BWV|0|205|405|M
20220624|BWXT|0|643|1124|M
20220624|BX|0|5395|7835|M
20220624|BXC|0|529|857|M
20220624|BXMT|0|101|101|M
20220624|BXP|0|5|232|M
20220624|BXSL|0|1027|1227|M
20220624|BYD|0|3367|3885|M
20220624|BYND|0|2304|2785|M
20220624|BYRN|0|402|667|M
20220624|BZ|0|4188|10830|M
20220624|BZH|0|442|20443|M
20220624|C|0|4158|129088|M
20220624|CABO|0|901|1143|M
20220624|CAC|0|180|469|M
20220624|CACC|0|1812|2199|M
20220624|CACI|0|679|1119|M
20220624|CADE|0|300|424|M
20220624|CAG|0|1200|1200|M
20220624|CAH|0|2022|3085|M
20220624|CAJ|0|13|13|M
20220624|CAKE|0|503|703|M
20220624|CAL|0|314|614|M
20220624|CALA|0|0|820|M
20220624|CALM|0|1299|1494|M
20220624|CALX|0|473|1464|M
20220624|CAMP|109|1015|1315|M
20220624|CAMT|0|0|105|M
20220624|CANG|0|0|35|M
20220624|CANO|0|385|800|M
20220624|CAR|0|4982|5314|M
20220624|CARA|0|0|200|M
20220624|CARG|0|0|136|M
20220624|CARR|0|871|3377|M
20220624|CARS|0|156|156|M
20220624|CARV|0|600|917|M
20220624|CASA|0|400|400|M
20220624|CASH|0|314|566|M
20220624|CASS|0|397|738|M
20220624|CASY|0|201|462|M
20220624|CAT|0|2107|71490|M
20220624|CATC|0|534|547|M
20220624|CATO|0|501|991|M
20220624|CATY|0|103|406|M
20220624|CB|0|582|1064|M
20220624|CBAN|0|1490|1715|M
20220624|CBAT|0|0|600|M
20220624|CBAY|975|1275|1275|M
20220624|CBL|0|2367|2741|M
20220624|CBOE|0|1217|1776|M
20220624|CBRE|0|1125|2778|M
20220624|CBRL|0|577|658|M
20220624|CBSH|0|113|335|M
20220624|CBT|0|1230|1230|M
20220624|CBTX|0|0|60|M
20220624|CBU|0|760|1928|M
20220624|CBZ|0|905|2330|M
20220624|CC|0|1300|2006|M
20220624|CCB|0|586|586|M
20220624|CCBG|0|712|712|M
20220624|CCCC|0|306|316|M
20220624|CCCS|0|1051|1057|M
20220624|CCD|0|0|100|M
20220624|CCF|0|513|874|M
20220624|CCI|0|1602|3268|M
20220624|CCJ|0|315|4802|M
20220624|CCK|0|976|1539|M
20220624|CCL|0|2320|9140|M
20220624|CCMP|0|370|1539|M
20220624|CCNC|0|0|600|M
20220624|CCNE|0|0|4|M
20220624|CCO|0|0|100|M
20220624|CCOI|0|740|745|M
20220624|CCRD|0|879|888|M
20220624|CCRN|0|480|658|M
20220624|CCS|0|1164|2117|M
20220624|CCSI|0|1092|1546|M
20220624|CCU|0|484|484|M
20220624|CCXI|0|2605|2678|M
20220624|CD|0|42|42|M
20220624|CDAK|0|18|18|M
20220624|CDAY|0|1096|1629|M
20220624|CDLX|0|664|938|M
20220624|CDMO|0|390|1084|M
20220624|CDNA|100|3539|4555|M
20220624|CDNS|30|1984|3833|M
20220624|CDR|0|700|867|M
20220624|CDRE|0|1043|1436|M
20220624|CDW|0|868|1117|M
20220624|CDXC|0|0|4|M
20220624|CDXS|0|400|406|M
20220624|CDZI|0|0|67|M
20220624|CE|0|1481|1869|M
20220624|CEAD|0|900|1799|M
20220624|CECE|0|316|531|M
20220624|CEG|0|4726|5994|M
20220624|CEIX|0|1632|2417|M
20220624|CELC|4|4|204|M
20220624|CELH|0|404|575|M
20220624|CELU|0|1418|1418|M
20220624|CENT|0|4|4|M
20220624|CENTA|0|787|1181|M
20220624|CENX|342|542|949|M
20220624|CEQP|0|500|500|M
20220624|CERE|95|1532|1846|M
20220624|CERS|0|417|617|M
20220624|CERT|0|502|602|M
20220624|CEVA|0|236|239|M
20220624|CF|0|6612|9266|M
20220624|CFB|0|200|200|M
20220624|CFG|0|647|1613|M
20220624|CFLT|0|5697|8314|M
20220624|CFR|0|1274|1691|M
20220624|CFRX|0|89|89|M
20220624|CFVI|0|0|399|M
20220624|CG|0|682|682|M
20220624|CGBD|0|0|334|M
20220624|CGC|0|0|3|M
20220624|CGEM|0|856|1918|M
20220624|CGEN|0|1400|1400|M
20220624|CGNX|0|1545|2899|M
20220624|CHCO|0|362|376|M
20220624|CHCT|0|78|278|M
20220624|CHD|0|396|693|M
20220624|CHDN|0|468|486|M
20220624|CHE|0|655|1209|M
20220624|CHEF|0|734|1235|M
20220624|CHGG|0|1743|1743|M
20220624|CHH|0|972|1070|M
20220624|CHK|0|6204|8272|M
20220624|CHKP|0|605|2466|M
20220624|CHMI|0|200|200|M
20220624|CHPT|0|2599|3257|M
20220624|CHRS|0|1010|1010|M
20220624|CHRW|0|676|2895|M
20220624|CHS|0|0|400|M
20220624|CHT|0|210|328|M
20220624|CHTR|0|515|2788|M
20220624|CHUY|0|0|100|M
20220624|CHWY|0|4468|75501|M
20220624|CHX|93|2055|2995|M
20220624|CHY|0|0|162|M
20220624|CI|0|3994|6128|M
20220624|CIA|0|6097|6412|M
20220624|CIB|0|216|1169|M
20220624|CIBR|0|200|200|M
20220624|CIEN|0|1142|1302|M
20220624|CIFR|0|109|475|M
20220624|CIG|0|100|100|M
20220624|CIGI|100|139|174|M
20220624|CIM|0|424|871|M
20220624|CINC|0|5827|5827|M
20220624|CINF|0|515|565|M
20220624|CIO|0|200|330|M
20220624|CION|0|382|491|M
20220624|CIR|0|0|363|M
20220624|CISO|0|400|400|M
20220624|CIVB|0|801|801|M
20220624|CIVI|0|390|1536|M
20220624|CL|0|200|1833|M
20220624|CLAR|0|554|25082|M
20220624|CLB|0|216|218|M
20220624|CLBK|0|717|717|M
20220624|CLDT|0|400|400|M
20220624|CLDX|97|6187|7109|M
20220624|CLF|0|2133|2733|M
20220624|CLFD|0|485|796|M
20220624|CLH|0|187|271|M
20220624|CLM|0|600|600|M
20220624|CLMT|62|62|917|M
20220624|CLNN|0|1088|1488|M
20220624|CLOV|0|3799|9127|M
20220624|CLPT|0|729|743|M
20220624|CLR|200|5173|7058|M
20220624|CLSK|0|400|606|M
20220624|CLVS|3193|3293|5014|M
20220624|CLVT|0|971|1744|M
20220624|CLW|0|125|225|M
20220624|CLX|0|2193|3229|M
20220624|CM|0|338|628|M
20220624|CMA|0|304|1739|M
20220624|CMAX|0|994|1548|M
20220624|CMBM|0|103|180|M
20220624|CMC|0|420|620|M
20220624|CMCL|0|90|90|M
20220624|CMCO|0|223|1025|M
20220624|CMCSA|0|1357|4976|M
20220624|CMDY|100|217|217|M
20220624|CME|0|1464|2657|M
20220624|CMG|0|1142|1571|M
20220624|CMI|0|1254|15675|M
20220624|CMLS|0|628|628|M
20220624|CMP|0|1023|1998|M
20220624|CMPO|0|285|400|M
20220624|CMPR|0|179|595|M
20220624|CMPS|0|75|75|M
20220624|CMRA|0|0|200|M
20220624|CMRE|0|400|500|M
20220624|CMRX|0|1899|3199|M
20220624|CMS|0|1905|2755|M
20220624|CMSD|0|0|200|M
20220624|CMTG|0|4383|7360|M
20220624|CNA|0|244|289|M
20220624|CNC|0|210|1496|M
20220624|CNCE|0|0|456|M
20220624|CNF|0|100|100|M
20220624|CNI|0|736|2209|M
20220624|CNK|0|0|95|M
20220624|CNM|0|524|541|M
20220624|CNMD|2|883|1606|M
20220624|CNNE|0|2473|2598|M
20220624|CNO|0|0|947|M
20220624|CNOB|0|210|210|M
20220624|CNQ|0|1948|5582|M
20220624|CNS|0|135|155|M
20220624|CNSL|0|8|8|M
20220624|CNTA|0|0|200|M
20220624|CNTX|0|200|200|M
20220624|CNTY|0|100|100|M
20220624|CNX|0|509|782|M
20220624|CNXC|0|1946|2440|M
20220624|CNXN|0|572|852|M
20220624|CO|0|92|92|M
20220624|COCO|0|646|646|M
20220624|CODI|0|584|1552|M
20220624|COF|0|2226|7568|M
20220624|COF PRJ|0|500|500|M
20220624|COGT|0|1975|2175|M
20220624|COHR|0|0|100|M
20220624|COHU|0|298|602|M
20220624|COIN|0|25122|32952|M
20220624|COKE|0|227|323|M
20220624|COLB|0|201|206|M
20220624|COLD|0|2|2479|M
20220624|COLL|0|461|461|M
20220624|COLM|0|1130|1138|M
20220624|COMM|0|685|785|M
20220624|COMP|0|751|10337|M
20220624|COMT|0|99|399|M
20220624|CONN|0|83|180|M
20220624|COO|0|277|576|M
20220624|COOK|0|1|4|M
20220624|COOP|0|590|1033|M
20220624|COP|46|496|2295|M
20220624|CORN|0|0|800|M
20220624|CORT|100|1426|1626|M
20220624|CORZ|200|200|302|M
20220624|COST|0|691|3592|M
20220624|COTY|0|6|225007|M
20220624|COUP|0|6300|9356|M
20220624|COUR|0|12|1725|M
20220624|COWN|0|249|358|M
20220624|CP|0|0|323|M
20220624|CPA|0|1002|1297|M
20220624|CPB|0|900|2638|M
20220624|CPE|0|846|1206|M
20220624|CPER|0|0|555|M
20220624|CPF|0|0|9|M
20220624|CPK|8|408|408|M
20220624|CPLP|0|12|12|M
20220624|CPNG|0|0|752|M
20220624|CPRI|0|1024|1245|M
20220624|CPRT|0|290|1084|M
20220624|CPRX|0|514|514|M
20220624|CPS|0|697|1105|M
20220624|CPSI|0|420|820|M
20220624|CPSS|0|3130|3213|M
20220624|CPT|0|878|1276|M
20220624|CPTN|0|678|678|M
20220624|CQP|0|133|133|M
20220624|CR|0|401|619|M
20220624|CRAI|0|546|547|M
20220624|CRBU|0|426|725|M
20220624|CRC|0|2428|4103|M
20220624|CRCT|0|300|300|M
20220624|CRDF|0|200|202|M
20220624|CRDO|0|100|100|M
20220624|CRGE|0|1451|4295|M
20220624|CRGY|0|141|442|M
20220624|CRH|0|90|389|M
20220624|CRI|0|3846|4683|M
20220624|CRIS|0|5|205|M
20220624|CRK|0|800|1049|M
20220624|CRL|0|1790|2607|M
20220624|CRM|0|2579|4132|M
20220624|CRMD|0|1388|2104|M
20220624|CRMT|0|344|1067|M
20220624|CRNC|0|536|540|M
20220624|CRNX|0|974|984|M
20220624|CROX|0|2625|3557|M
20220624|CRS|0|1001|1498|M
20220624|CRSP|0|4601|14080|M
20220624|CRSR|0|335|452|M
20220624|CRT|0|0|403|M
20220624|CRTO|0|281|481|M
20220624|CRTX|0|903|903|M
20220624|CRUS|0|597|683|M
20220624|CRVL|0|594|611|M
20220624|CRWD|0|8261|16991|M
20220624|CS|0|0|400|M
20220624|CSB|0|15|15|M
20220624|CSCO|0|3349|4070|M
20220624|CSGP|0|1000|1535|M
20220624|CSGS|0|595|1033|M
20220624|CSII|0|0|101|M
20220624|CSIQ|0|74|506|M
20220624|CSL|0|505|1357|M
20220624|CSR|0|718|761|M
20220624|CSSE|0|140|140|M
20220624|CSTL|0|799|1529|M
20220624|CSTM|0|2300|2500|M
20220624|CSTR|0|297|497|M
20220624|CSV|0|1370|1448|M
20220624|CSWI|0|579|819|M
20220624|CSX|0|29|13217|M
20220624|CTA|0|100|200|M
20220624|CTAS|0|1806|2434|M
20220624|CTBI|0|838|840|M
20220624|CTIC|0|1516|1816|M
20220624|CTKB|0|1653|2369|M
20220624|CTLT|0|515|714|M
20220624|CTMX|0|300|501|M
20220624|CTO|0|255|255|M
20220624|CTOS|0|138|338|M
20220624|CTRA|0|2514|3871|M
20220624|CTRE|0|87|307|M
20220624|CTRN|0|373|381|M
20220624|CTS|0|641|943|M
20220624|CTSH|0|100|447|M
20220624|CTV|0|1167|1167|M
20220624|CTVA|0|266|2272|M
20220624|CTXR|0|2200|2650|M
20220624|CTXS|40|120|120|M
20220624|CUBE|0|291|306|M
20220624|CUBI|0|2187|2372|M
20220624|CUE|0|400|756|M
20220624|CURI|0|353|353|M
20220624|CURO|0|80|118|M
20220624|CURV|0|2900|4224|M
20220624|CUTR|0|211|211|M
20220624|CUZ|0|779|904|M
20220624|CVAC|0|30|231|M
20220624|CVBF|0|137|903|M
20220624|CVCO|0|383|403|M
20220624|CVE|0|0|300|M
20220624|CVEO|0|200|200|M
20220624|CVGW|0|752|887|M
20220624|CVI|0|3661|4409|M
20220624|CVLG|0|200|325|M
20220624|CVLT|0|955|967|M
20220624|CVM|0|0|200|M
20220624|CVNA|200|14662|19767|M
20220624|CVRX|0|1197|1813|M
20220624|CVS|0|1592|44853|M
20220624|CVT|0|1274|3016|M
20220624|CVX|0|3006|22348|M
20220624|CW|0|184|688|M
20220624|CWAN|0|66|66|M
20220624|CWCO|0|189|387|M
20220624|CWEN|0|964|1017|M
20220624|CWEN A|0|366|387|M
20220624|CWH|0|1902|3092|M
20220624|CWK|0|200|317|M
20220624|CWST|0|110|120|M
20220624|CWT|0|1083|1127|M
20220624|CX|0|100|100|M
20220624|CXW|0|55|55|M
20220624|CYBE|0|486|582|M
20220624|CYBR|0|1106|1178|M
20220624|CYRX|0|656|786|M
20220624|CYT|0|208|208|M
20220624|CYTK|0|2271|3501|M
20220624|CYXT|0|548|948|M
20220624|CZOO|0|689|1393|M
20220624|CZR|445|1959|45431|M
20220624|D|0|0|1189|M
20220624|DAC|0|651|751|M
20220624|DADA|0|100|400|M
20220624|DAKT|0|501|501|M
20220624|DAL|0|760|2918|M
20220624|DAN|0|200|200|M
20220624|DAPP|0|100|100|M
20220624|DAR|0|566|2646|M
20220624|DARE|0|400|400|M
20220624|DASH|0|14241|20442|M
20220624|DAVA|0|97|1066|M
20220624|DAVE|0|3897|4654|M
20220624|DAWN|0|942|2635|M
20220624|DB|0|157|157|M
20220624|DBA|0|150|150|M
20220624|DBB|0|0|200|M
20220624|DBD|0|34|554|M
20220624|DBE|0|284|563|M
20220624|DBI|0|2|427|M
20220624|DBVT|0|600|600|M
20220624|DC|0|4987|6410|M
20220624|DCBO|0|61|100|M
20220624|DCFC|0|54|54|M
20220624|DCGO|0|3036|3451|M
20220624|DCI|0|229|384|M
20220624|DCO|0|122|122|M
20220624|DCPH|0|1161|1741|M
20220624|DCT|0|1055|2491|M
20220624|DD|0|209|709|M
20220624|DDD|0|441|965|M
20220624|DDEC|0|200|200|M
20220624|DDOG|0|6176|38764|M
20220624|DDS|0|561|1415|M
20220624|DE|0|1444|17547|M
20220624|DEA|0|52|229|M
20220624|DECK|100|1069|1743|M
20220624|DEI|0|80|80|M
20220624|DELL|0|1231|2043|M
20220624|DEN|0|1318|1318|M
20220624|DENN|0|249|345|M
20220624|DEO|0|235|535|M
20220624|DFAT|0|0|100|M
20220624|DFEN|0|200|400|M
20220624|DFH|0|962|1968|M
20220624|DFIC|0|300|300|M
20220624|DFIN|0|331|552|M
20220624|DFIV|0|0|400|M
20220624|DFS|0|307|1562|M
20220624|DG|16|1759|16680|M
20220624|DGICA|0|0|100|M
20220624|DGII|0|572|580|M
20220624|DGX|0|1194|1375|M
20220624|DH|0|581|581|M
20220624|DHI|0|7015|10230|M
20220624|DHR|0|2162|2872|M
20220624|DHT|0|109|109|M
20220624|DHX|0|637|2228|M
20220624|DIA|0|0|14501|M
20220624|DIBS|0|0|86|M
20220624|DICE|0|2636|2696|M
20220624|DIN|0|393|508|M
20220624|DINO|0|0|1186|M
20220624|DIOD|0|423|751|M
20220624|DIS|0|396|3229|M
20220624|DISH|0|957|1179|M
20220624|DJAN|0|200|200|M
20220624|DJP|0|501|501|M
20220624|DJUL|0|700|700|M
20220624|DJUN|0|600|600|M
20220624|DK|0|0|2167|M
20220624|DKNG|0|5300|11443|M
20220624|DKS|0|273|710|M
20220624|DLB|0|519|603|M
20220624|DLO|0|1727|2206|M
20220624|DLR|0|1883|2374|M
20220624|DLTH|0|200|200|M
20220624|DLTR|0|1935|3468|M
20220624|DLX|0|297|574|M
20220624|DMAR|0|0|600|M
20220624|DMLP|0|174|174|M
20220624|DMRC|0|17|17|M
20220624|DMTK|0|209|213|M
20220624|DNA|0|2100|2100|M
20220624|DNAY|0|256|256|M
20220624|DNB|0|200|200|M
20220624|DNL|0|316|316|M
20220624|DNLI|100|1711|2183|M
20220624|DNMR|0|150|1343|M
20220624|DNN|0|0|400|M
20220624|DNOW|0|0|200|M
20220624|DNUT|0|1600|1911|M
20220624|DO|0|501|971|M
20220624|DOC|0|0|321|M
20220624|DOCN|44|8763|11276|M
20220624|DOCS|0|6190|8464|M
20220624|DOCU|0|2797|3698|M
20220624|DOLE|0|270|570|M
20220624|DOMO|0|722|1115|M
20220624|DOOO|100|100|100|M
20220624|DOOR|0|275|1374|M
20220624|DORM|0|600|626|M
20220624|DOUG|0|0|320|M
20220624|DOV|0|307|1706|M
20220624|DOW|0|2763|4700|M
20220624|DOX|0|311|434|M
20220624|DPST|0|0|100|M
20220624|DPZ|0|3619|4580|M
20220624|DQ|0|1058|8183|M
20220624|DRD|0|66|66|M
20220624|DRE|0|1192|1718|M
20220624|DRH|0|200|438|M
20220624|DRI|0|100|787|M
20220624|DRIO|0|0|121|M
20220624|DRIV|0|0|2|M
20220624|DRN|0|400|800|M
20220624|DRQ|0|97|195|M
20220624|DRTS|0|100|100|M
20220624|DRV|0|100|100|M
20220624|DRVN|0|363|823|M
20220624|DS|0|1125|1131|M
20220624|DSEY|0|1365|1557|M
20220624|DSGN|0|1068|1468|M
20220624|DSGR|0|1176|1247|M
20220624|DSGX|0|30|30|M
20220624|DSKE|0|0|94|M
20220624|DSP|0|418|527|M
20220624|DSX|0|1486|1486|M
20220624|DT|0|1427|2527|M
20220624|DTE|0|257|392|M
20220624|DTIL|0|1730|6361|M
20220624|DTM|0|998|1421|M
20220624|DTSS|0|0|100|M
20220624|DUK|0|835|1506|M
20220624|DUKB|0|3|3|M
20220624|DUOL|0|2472|7954|M
20220624|DUSL|0|0|42|M
20220624|DV|0|201|511|M
20220624|DVA|0|1002|4770|M
20220624|DVAX|0|1412|1412|M
20220624|DVN|0|5179|102052|M
20220624|DVY|0|33|410|M
20220624|DWAC|0|446|540|M
20220624|DXC|0|429|436|M
20220624|DXCM|0|2664|7464|M
20220624|DXLG|0|800|900|M
20220624|DXPE|0|0|146|M
20220624|DY|0|881|884|M
20220624|DYN|0|119|773|M
20220624|DZSI|0|79|586|M
20220624|EA|0|1278|1588|M
20220624|EAF|0|1309|1309|M
20220624|EAR|0|1201|1202|M
20220624|EAT|0|151|251|M
20220624|EB|0|682|999|M
20220624|EBAY|0|7884|8563|M
20220624|EBC|0|66|466|M
20220624|EBF|0|0|111|M
20220624|EBIX|0|600|816|M
20220624|EBS|240|2355|2384|M
20220624|ECL|0|1719|2576|M
20220624|ECOM|0|200|200|M
20220624|ECPG|0|612|621|M
20220624|ECVT|0|400|400|M
20220624|ED|0|1018|1330|M
20220624|EDIT|0|1121|1671|M
20220624|EDOC|0|0|63|M
20220624|EDR|0|915|1346|M
20220624|EDU|0|360|2451|M
20220624|EDV|0|0|2438|M
20220624|EE|0|4255|4792|M
20220624|EEFT|0|111|1035|M
20220624|EEM|0|13768|387341|M
20220624|EEX|0|1296|1366|M
20220624|EFA|0|6486|21280|M
20220624|EFC|0|40|40|M
20220624|EFG|0|125|125|M
20220624|EFNL|0|62|62|M
20220624|EFSC|0|39|1039|M
20220624|EFX|0|594|933|M
20220624|EGBN|0|822|830|M
20220624|EGHT|0|200|200|M
20220624|EGIO|0|600|620|M
20220624|EGLE|0|86|86|M
20220624|EGP|0|2098|2739|M
20220624|EGRX|0|464|1492|M
20220624|EGY|400|800|1154|M
20220624|EH|0|96|156|M
20220624|EHC|0|648|2548|M
20220624|EHTH|0|101|109|M
20220624|EIG|0|339|439|M
20220624|EIX|0|1484|1905|M
20220624|EJAN|0|0|63|M
20220624|EKSO|0|46|46|M
20220624|EL|0|2477|3568|M
20220624|ELA|0|100|100|M
20220624|ELAN|0|0|1167|M
20220624|ELF|0|247|573|M
20220624|ELS|0|340|716|M
20220624|ELY|0|586|983|M
20220624|ELYM|0|152|152|M
20220624|EMBC|0|2611|4018|M
20220624|EMBK|600|800|1000|M
20220624|EME|0|2314|3376|M
20220624|EMKR|0|101|101|M
20220624|EMN|0|815|1859|M
20220624|EMR|0|1547|4649|M
20220624|EMWP|0|778|978|M
20220624|ENB|0|421|721|M
20220624|ENDP|0|405|3800|M
20220624|ENFN|0|400|500|M
20220624|ENOB|0|777|977|M
20220624|ENOV|0|1304|1557|M
20220624|ENPH|0|2865|7427|M
20220624|ENR|0|577|908|M
20220624|ENS|0|302|320|M
20220624|ENSG|0|680|754|M
20220624|ENSV|477|577|577|M
20220624|ENTA|0|476|1086|M
20220624|ENTG|0|3149|4238|M
20220624|ENV|0|722|722|M
20220624|ENVA|0|546|949|M
20220624|ENVX|0|3689|4021|M
20220624|EOCT|0|100|100|M
20220624|EOG|56|3096|9319|M
20220624|EOLS|0|400|900|M
20220624|EOSE|0|0|2|M
20220624|EP|0|1875|2566|M
20220624|EPAC|0|400|643|M
20220624|EPAM|0|1525|3160|M
20220624|EPC|0|186|998|M
20220624|EPIX|0|0|265|M
20220624|EPM|0|41|341|M
20220624|EPP|0|400|400|M
20220624|EPR|0|431|531|M
20220624|EPRT|0|0|200|M
20220624|EPSN|0|0|524|M
20220624|EPZM|600|3456|4599|M
20220624|EQBK|0|1080|1083|M
20220624|EQC|0|300|540|M
20220624|EQH|100|100|100|M
20220624|EQIX|0|803|1303|M
20220624|EQNR|0|3884|4409|M
20220624|EQR|0|19|419|M
20220624|EQRX|0|5238|6406|M
20220624|EQT|0|3189|4488|M
20220624|ERF|0|101|201|M
20220624|ERIE|0|200|231|M
20220624|ERII|0|384|588|M
20220624|ERO|0|54|59|M
20220624|ES|0|831|1540|M
20220624|ESAB|0|754|1057|M
20220624|ESCA|0|986|1001|M
20220624|ESE|0|639|645|M
20220624|ESEA|0|306|306|M
20220624|ESGD|0|1|801|M
20220624|ESGR|0|709|986|M
20220624|ESGU|0|0|107|M
20220624|ESI|0|0|200|M
20220624|ESLT|0|1|1|M
20220624|ESMT|0|2681|2924|M
20220624|ESNT|100|945|1051|M
20220624|ESQ|0|986|1208|M
20220624|ESRT|0|0|300|M
20220624|ESS|0|299|715|M
20220624|ESTA|0|399|399|M
20220624|ESTC|0|2135|4880|M
20220624|ESTE|0|1815|2115|M
20220624|ET|0|39|195|M
20220624|ETD|0|115|115|M
20220624|ETN|0|460|2708|M
20220624|ETNB|0|189|283|M
20220624|ETR|0|1149|1809|M
20220624|ETRN|0|200|200|M
20220624|ETSY|44|3815|8151|M
20220624|ETY|0|181|181|M
20220624|EVA|0|1967|4172|M
20220624|EVAX|0|100|327|M
20220624|EVBG|0|2348|2991|M
20220624|EVBN|0|21|21|M
20220624|EVCM|0|1489|1566|M
20220624|EVER|0|200|200|M
20220624|EVGO|0|810|1082|M
20220624|EVH|0|321|1781|M
20220624|EVI|11|35|35|M
20220624|EVK|0|1402|1623|M
20220624|EVLO|0|479|1054|M
20220624|EVLV|0|72|363|M
20220624|EVOP|0|3839|4311|M
20220624|EVR|0|1292|1800|M
20220624|EVRG|0|549|749|M
20220624|EVRI|0|125|805|M
20220624|EVTC|0|583|890|M
20220624|EW|0|484|1151|M
20220624|EWBC|0|640|1041|M
20220624|EWC|0|0|962500|M
20220624|EWCZ|0|684|684|M
20220624|EWG|0|10|6820|M
20220624|EWN|0|0|100|M
20220624|EWTX|0|422|422|M
20220624|EWW|0|3|828|M
20220624|EWZ|0|1449|4816|M
20220624|EXAI|0|1178|1378|M
20220624|EXAS|0|2393|3819|M
20220624|EXC|0|207|607|M
20220624|EXEL|0|994|1791|M
20220624|EXFY|0|1254|1318|M
20220624|EXLS|0|1626|3064|M
20220624|EXP|0|609|809|M
20220624|EXPD|0|972|2960|M
20220624|EXPE|0|2411|3322|M
20220624|EXPI|0|132|1283|M
20220624|EXPO|0|427|727|M
20220624|EXPR|0|100|100|M
20220624|EXR|0|1185|1348|M
20220624|EXTN|0|0|108|M
20220624|EXTR|0|1024|1024|M
20220624|EYE|0|579|579|M
20220624|EYPT|0|294|294|M
20220624|EZM|0|0|152|M
20220624|EZPW|0|400|400|M
20220624|F|0|19093|134690|M
20220624|FA|0|438|747|M
20220624|FAAR|0|0|25|M
20220624|FAF|0|516|606|M
20220624|FANG|0|2194|5950|M
20220624|FARO|0|0|17|M
20220624|FAST|0|2612|2756|M
20220624|FATE|284|7158|10203|M
20220624|FATH|0|0|40|M
20220624|FBC|0|100|199|M
20220624|FBHS|0|553|699|M
20220624|FBIZ|0|1287|1364|M
20220624|FBK|0|330|730|M
20220624|FBMS|0|541|661|M
20220624|FBNC|0|280|580|M
20220624|FBP|0|0|132|M
20220624|FBRT|0|1473|1560|M
20220624|FBT|0|0|23|M
20220624|FC|0|215|215|M
20220624|FCBC|0|542|642|M
20220624|FCF|0|56|56|M
20220624|FCFS|0|300|303|M
20220624|FCN|0|1190|1294|M
20220624|FCNCA|0|45|59|M
20220624|FCPT|0|1532|1549|M
20220624|FCUV|0|179|629|M
20220624|FCX|0|1152|153405|M
20220624|FDBC|0|1177|1200|M
20220624|FDMT|0|16|893|M
20220624|FDP|0|514|615|M
20220624|FDS|2|539|765|M
20220624|FDT|0|0|200|M
20220624|FDX|0|4790|40684|M
20220624|FE|0|0|1700|M
20220624|FEAM|396|796|2034|M
20220624|FEDU|0|100|100|M
20220624|FELE|0|536|1263|M
20220624|FERG|0|959|1291|M
20220624|FEZ|0|800|1200|M
20220624|FFBC|0|53|53|M
20220624|FFIC|0|164|173|M
20220624|FFIE|0|260|3283|M
20220624|FFIN|0|970|1071|M
20220624|FFIV|0|1091|1092|M
20220624|FFWM|0|101|101|M
20220624|FGBI|0|937|1078|M
20220624|FGEN|0|1379|2131|M
20220624|FHB|0|2501|2559|M
20220624|FHI|0|1716|1953|M
20220624|FHTX|0|400|400|M
20220624|FIBK|0|1422|1617|M
20220624|FICO|0|683|800|M
20220624|FICVW|0|0|5|M
20220624|FIGS|0|655|1091|M
20220624|FINV|0|0|200|M
20220624|FINX|0|0|100|M
20220624|FIS|6|3416|3816|M
20220624|FISI|0|361|575|M
20220624|FISR|0|0|100|M
20220624|FISV|0|1019|3683|M
20220624|FITB|0|664|664|M
20220624|FIVE|0|2396|2597|M
20220624|FIVN|0|1906|3033|M
20220624|FIX|0|578|882|M
20220624|FIZZ|0|22|493|M
20220624|FJUL|0|0|100|M
20220624|FJUN|0|200|200|M
20220624|FL|0|1215|1896|M
20220624|FLGT|0|345|752|M
20220624|FLIC|0|155|379|M
20220624|FLL|0|100|234|M
20220624|FLNC|0|1105|1505|M
20220624|FLNG|0|1763|2248|M
20220624|FLR|0|450|2997|M
20220624|FLS|0|497|1090|M
20220624|FLT|0|130|1831|M
20220624|FLWS|0|458|458|M
20220624|FLXS|0|543|743|M
20220624|FLYW|0|2351|2395|M
20220624|FMAO|0|1393|1951|M
20220624|FMBH|0|1099|1099|M
20220624|FMC|0|1533|1571|M
20220624|FMF|0|0|57|M
20220624|FMNB|0|7|39|M
20220624|FMS|0|0|11|M
20220624|FMTX|0|1100|2053|M
20220624|FMX|0|480|604|M
20220624|FN|0|776|1108|M
20220624|FNA|0|550|928|M
20220624|FNB|0|242|350|M
20220624|FNCL|0|200|200|M
20220624|FND|0|2110|2232|M
20220624|FNDE|0|0|1200|M
20220624|FNF|0|0|1112|M
20220624|FNKO|0|230|646|M
20220624|FNOV|0|0|600|M
20220624|FNV|0|240|240|M
20220624|FOA|0|569|569|M
20220624|FOCS|0|3393|3753|M
20220624|FOLD|0|900|900|M
20220624|FOR|0|327|327|M
20220624|FORA|0|219|260|M
20220624|FORG|0|4553|5181|M
20220624|FORM|0|821|1015|M
20220624|FORR|0|326|568|M
20220624|FOSL|0|0|280|M
20220624|FOUR|0|4005|4736|M
20220624|FOX|0|0|377|M
20220624|FOXA|0|92|680|M
20220624|FOXF|0|1261|1773|M
20220624|FPI|0|100|102|M
20220624|FPXI|0|0|400|M
20220624|FR|0|0|100|M
20220624|FRBK|0|600|600|M
20220624|FRC|0|2666|4132|M
20220624|FREE|0|292|292|M
20220624|FREQ|0|0|265|M
20220624|FRG|0|2352|2553|M
20220624|FRGE|0|800|1526|M
20220624|FRGI|0|737|810|M
20220624|FRHC|0|0|108|M
20220624|FRI|0|200|200|M
20220624|FRME|0|230|291|M
20220624|FROG|0|6058|7952|M
20220624|FRPH|0|2148|2573|M
20220624|FRPT|0|1510|1831|M
20220624|FRSH|1658|13279|15957|M
20220624|FRST|0|300|300|M
20220624|FRT|0|252|354|M
20220624|FSBW|0|959|1394|M
20220624|FSLR|0|389|2422|M
20220624|FSLY|0|4047|5450|M
20220624|FSP|0|1300|1300|M
20220624|FSR|0|200|700|M
20220624|FSS|0|649|1345|M
20220624|FSV|0|251|251|M
20220624|FTAI|0|0|199|M
20220624|FTCH|0|2245|3705|M
20220624|FTCI|0|248|562|M
20220624|FTDR|0|2123|2853|M
20220624|FTEC|0|100|100|M
20220624|FTGC|200|200|400|M
20220624|FTHM|0|597|621|M
20220624|FTI|0|7552|11222|M
20220624|FTNT|0|0|16273|M
20220624|FTS|0|100|100|M
20220624|FTV|0|0|345|M
20220624|FUL|0|1176|1198|M
20220624|FULC|0|442|1414|M
20220624|FULT|0|92|365|M
20220624|FUTU|0|463|2005|M
20220624|FUV|0|855|855|M
20220624|FVCB|0|1148|1601|M
20220624|FVRR|0|1071|2597|M
20220624|FWONA|0|544|544|M
20220624|FWONK|0|632|632|M
20220624|FWRD|0|179|723|M
20220624|FWRG|0|306|306|M
20220624|FXI|0|1100|632800|M
20220624|FXLV|0|381|381|M
20220624|FYBR|0|1149|2014|M
20220624|G|0|546|660|M
20220624|GABC|0|621|621|M
20220624|GAL|0|250|250|M
20220624|GAMB|0|1372|1771|M
20220624|GAN|0|751|751|M
20220624|GASS|0|200|1493|M
20220624|GATX|0|183|855|M
20220624|GBCI|0|1114|1503|M
20220624|GBDC|0|0|161|M
20220624|GBIO|0|0|258|M
20220624|GBOX|0|931|931|M
20220624|GBT|95|1326|1811|M
20220624|GBTG|0|571|1309|M
20220624|GBX|0|386|486|M
20220624|GCBC|0|0|113|M
20220624|GCC|0|0|500|M
20220624|GCMG|0|965|968|M
20220624|GCO|0|941|1374|M
20220624|GCP|0|0|800|M
20220624|GD|0|150|454|M
20220624|GDDY|0|534|1235|M
20220624|GDEN|0|595|735|M
20220624|GDOT|0|198|1471|M
20220624|GDRX|0|0|300|M
20220624|GDS|0|2344|3055|M
20220624|GDX|0|2357|714961|M
20220624|GDXD|0|452|452|M
20220624|GDXJ|0|0|37800|M
20220624|GDYN|0|1380|1504|M
20220624|GE|0|0|18360|M
20220624|GEF|0|612|677|M
20220624|GEF B|0|575|980|M
20220624|GENI|0|200|600|M
20220624|GEO|0|1|301|M
20220624|GERN|0|73|89|M
20220624|GES|0|249|938|M
20220624|GFF|0|223|512|M
20220624|GFI|0|400|400|M
20220624|GFL|0|610|615|M
20220624|GFS|0|2913|3323|M
20220624|GGB|0|1691|1691|M
20220624|GGG|0|200|400|M
20220624|GGR|0|199|987|M
20220624|GH|0|811|3780|M
20220624|GHC|0|266|429|M
20220624|GIB|0|438|538|M
20220624|GIC|0|172|174|M
20220624|GIII|0|104|104|M
20220624|GIL|0|5|5|M
20220624|GILD|0|3233|4191|M
20220624|GIS|0|368|1645|M
20220624|GKOS|0|1258|2980|M
20220624|GL|0|1530|2264|M
20220624|GLBE|0|977|1177|M
20220624|GLD|0|0|260703|M
20220624|GLNG|0|1867|2761|M
20220624|GLOB|0|517|626|M
20220624|GLOP|0|120|120|M
20220624|GLP|0|0|276|M
20220624|GLPG|0|100|886|M
20220624|GLPI|0|200|247|M
20220624|GLRE|0|1200|1547|M
20220624|GLSI|0|871|1052|M
20220624|GLT|0|400|400|M
20220624|GLUE|0|9|10|M
20220624|GLW|0|1104|1767|M
20220624|GM|0|1020|30982|M
20220624|GMAB|0|973|988|M
20220624|GME|0|1801|3952|M
20220624|GMED|0|1627|1750|M
20220624|GMRE|0|600|600|M
20220624|GMS|0|1071|1206|M
20220624|GMVD|800|1800|2229|M
20220624|GNE|0|215|215|M
20220624|GNK|0|1262|1775|M
20220624|GNL|0|27|27|M
20220624|GNOM|0|200|448|M
20220624|GNR|0|0|500|M
20220624|GNRC|0|3084|4747|M
20220624|GNTX|0|0|600|M
20220624|GNTY|0|550|550|M
20220624|GNUS|0|4440|4470|M
20220624|GO|0|1789|2206|M
20220624|GOCO|0|3135|4345|M
20220624|GOEV|0|0|400|M
20220624|GOGL|0|0|200|M
20220624|GOGO|0|2176|2178|M
20220624|GOL|0|300|300|M
20220624|GOLD|0|733|109701|M
20220624|GOLF|0|312|516|M
20220624|GOOG|0|2665|5550|M
20220624|GOOGL|0|4741|5379|M
20220624|GOOS|0|100|100|M
20220624|GOSS|0|595|995|M
20220624|GOVX|0|50|50|M
20220624|GPC|0|135|427|M
20220624|GPI|2|1542|1619|M
20220624|GPK|0|0|200|M
20220624|GPMT|0|31|140|M
20220624|GPN|0|3379|5043|M
20220624|GPOR|0|3073|4002|M
20220624|GPRE|0|1979|2073|M
20220624|GPRK|0|0|203|M
20220624|GPS|0|0|49200|M
20220624|GRAB|0|112|316|M
20220624|GRBK|0|100|103|M
20220624|GRC|0|669|669|M
20220624|GREE|0|1000|1100|M
20220624|GRIN|0|513|880|M
20220624|GRMN|0|334|834|M
20220624|GRNA|0|513|645|M
20220624|GROV|200|200|1099|M
20220624|GRPH|0|44|44|M
20220624|GRPN|0|427|441|M
20220624|GRTS|0|1|1|M
20220624|GRWG|0|9|183|M
20220624|GS|0|881|2819|M
20220624|GS PRK|0|300|300|M
20220624|GSBC|0|54|178|M
20220624|GSBD|0|610|810|M
20220624|GSHD|200|1308|1348|M
20220624|GSK|0|113|136|M
20220624|GSL|0|409|612|M
20220624|GSM|0|0|7|M
20220624|GT|0|469|476|M
20220624|GTBP|0|0|84|M
20220624|GTE|0|0|1200|M
20220624|GTH|0|0|179|M
20220624|GTHX|0|169|392|M
20220624|GTLB|0|6925|8545|M
20220624|GTLS|0|3346|3953|M
20220624|GTN|0|153|519|M
20220624|GTX|0|130|230|M
20220624|GTY|0|0|7|M
20220624|GTYH|0|0|7|M
20220624|GUG|0|0|300|M
20220624|GUNR|0|1500|1500|M
20220624|GUSH|0|0|212|M
20220624|GVA|0|0|193|M
20220624|GWH|0|1291|1291|M
20220624|GWRE|0|540|1914|M
20220624|GWW|0|800|1023|M
20220624|GXO|0|1547|4199|M
20220624|H|0|1050|1164|M
20220624|HA|0|231|380|M
20220624|HACK|0|0|400|M
20220624|HAE|0|1448|2382|M
20220624|HAFC|0|116|116|M
20220624|HAIN|0|326|1003|M
20220624|HAL|0|900|58120|M
20220624|HALO|0|1842|2353|M
20220624|HARP|0|570|570|M
20220624|HAS|0|396|496|M
20220624|HASI|0|938|1552|M
20220624|HAYN|0|426|447|M
20220624|HAYW|0|326|534|M
20220624|HBAN|0|993|993|M
20220624|HBB|0|1187|1187|M
20220624|HBIO|0|1186|1484|M
20220624|HBM|0|100|100|M
20220624|HBNC|0|676|676|M
20220624|HCA|0|3102|10344|M
20220624|HCAT|0|1138|2529|M
20220624|HCC|0|1971|2859|M
20220624|HCCI|0|82|145|M
20220624|HCI|0|1002|1226|M
20220624|HCKT|0|100|200|M
20220624|HCM|0|788|996|M
20220624|HCP|400|6430|8498|M
20220624|HCSG|0|88|132|M
20220624|HD|0|2384|7999|M
20220624|HDB|0|410|410|M
20220624|HDSN|0|300|540|M
20220624|HDV|0|124|424|M
20220624|HE|0|305|433|M
20220624|HEES|0|1300|1568|M
20220624|HEI|0|304|316|M
20220624|HEI A|0|592|630|M
20220624|HELE|0|445|656|M
20220624|HEPS|0|880|880|M
20220624|HES|32|1301|3149|M
20220624|HESM|0|346|346|M
20220624|HFWA|0|3|214|M
20220624|HGEN|0|100|240|M
20220624|HGLB|0|0|200|M
20220624|HGTY|0|479|479|M
20220624|HGV|0|77|619|M
20220624|HHC|0|1117|1359|M
20220624|HI|0|413|413|M
20220624|HIBB|0|365|649|M
20220624|HIG|0|0|851|M
20220624|HII|0|202|217|M
20220624|HIMX|0|400|400|M
20220624|HIPO|0|2585|8601|M
20220624|HIVE|0|405|405|M
20220624|HIW|0|638|1078|M
20220624|HL|0|1252|25971|M
20220624|HLBZ|0|0|900|M
20220624|HLF|0|677|1185|M
20220624|HLGN|0|0|200|M
20220624|HLI|0|1119|1518|M
20220624|HLIO|0|653|877|M
20220624|HLIT|0|21|808|M
20220624|HLLY|0|6337|6367|M
20220624|HLMN|0|2764|4109|M
20220624|HLNE|0|1527|1596|M
20220624|HLT|0|2450|3170|M
20220624|HLTH|0|1153|2865|M
20220624|HLVX|0|3214|3687|M
20220624|HLX|0|100|100|M
20220624|HMC|0|75|75|M
20220624|HMN|0|218|218|M
20220624|HMST|0|502|992|M
20220624|HMTV|0|107|107|M
20220624|HNGR|0|837|1317|M
20220624|HNI|0|444|918|M
20220624|HNRG|0|0|49|M
20220624|HOFT|0|863|863|M
20220624|HOG|0|175|175|M
20220624|HOLX|0|1018|1018|M
20220624|HOMB|0|1049|1049|M
20220624|HON|0|722|4357|M
20220624|HONE|0|66|66|M
20220624|HOOD|0|1100|5108|M
20220624|HOPE|0|1100|1100|M
20220624|HOUS|0|596|631|M
20220624|HOV|0|69|451|M
20220624|HOWL|0|125|199|M
20220624|HP|0|3731|5264|M
20220624|HPE|0|129|19729|M
20220624|HPK|0|1402|1482|M
20220624|HPQ|0|100|19586|M
20220624|HQI|0|92|141|M
20220624|HQY|0|679|975|M
20220624|HR|0|419|619|M
20220624|HRB|0|1429|3229|M
20220624|HRI|0|433|1799|M
20220624|HRL|0|942|1207|M
20220624|HRMY|0|997|1060|M
20220624|HROW|0|24|24|M
20220624|HRT|0|2172|2330|M
20220624|HRTG|0|143|143|M
20220624|HRTX|0|200|200|M
20220624|HRZN|0|10|10|M
20220624|HSBC|0|1976|2407|M
20220624|HSC|0|800|1000|M
20220624|HSIC|0|617|717|M
20220624|HSII|0|212|531|M
20220624|HSKA|0|476|488|M
20220624|HSON|0|3|3|M
20220624|HSTM|0|2|2|M
20220624|HSY|0|1247|1722|M
20220624|HT|0|66|297|M
20220624|HTBI|0|111|111|M
20220624|HTCR|0|200|400|M
20220624|HTH|0|13117|34464|M
20220624|HTHT|1966|4808|5108|M
20220624|HTLD|0|400|400|M
20220624|HTLF|0|0|384|M
20220624|HTZ|0|1266|3989|M
20220624|HUBB|0|1643|1750|M
20220624|HUBG|0|306|555|M
20220624|HUBS|0|2009|3670|M
20220624|HUM|0|690|3987|M
20220624|HUMA|0|700|1562|M
20220624|HUN|0|1966|2494|M
20220624|HURN|0|546|783|M
20220624|HUT|0|0|200|M
20220624|HVT|0|13|460|M
20220624|HWC|0|91|459|M
20220624|HWKN|0|260|260|M
20220624|HWM|0|1498|2173|M
20220624|HXL|0|635|2896|M
20220624|HY|0|604|652|M
20220624|HYEM|0|0|100|M
20220624|HYFM|0|410|600|M
20220624|HYG|0|5526|1601145|M
20220624|HYLN|0|100|648|M
20220624|HYMC|0|0|18|M
20220624|HYZN|0|100|100|M
20220624|HZNP|0|3276|4648|M
20220624|HZO|0|30|521|M
20220624|IAA|0|259|1477|M
20220624|IAC|0|1|620|M
20220624|IAK|0|0|200|M
20220624|IART|0|0|1555|M
20220624|IAS|0|100|217|M
20220624|IBB|0|500|500|M
20220624|IBCP|0|0|200|M
20220624|IBKR|0|825|1291|M
20220624|IBM|0|1168|1755|M
20220624|IBN|0|9344|10197|M
20220624|IBOC|0|257|477|M
20220624|IBP|0|1861|2083|M
20220624|IBTX|0|569|984|M
20220624|ICAD|0|0|337|M
20220624|ICD|0|327|327|M
20220624|ICE|0|2017|3218|M
20220624|ICFI|0|528|804|M
20220624|ICHR|0|2|3|M
20220624|ICL|0|0|447|M
20220624|ICLN|0|130|431|M
20220624|ICLR|0|1603|1954|M
20220624|ICOL|0|200|200|M
20220624|ICPT|0|600|1000|M
20220624|ICUI|0|363|534|M
20220624|ICVX|0|711|991|M
20220624|IDA|74|282|286|M
20220624|IDCC|0|943|964|M
20220624|IDEV|0|1100|1200|M
20220624|IDEX|200|2716|3116|M
20220624|IDT|0|86|321|M
20220624|IDXX|6|382|2232|M
20220624|IDYA|0|1166|1547|M
20220624|IEA|0|15|15|M
20220624|IEF|0|200|2380|M
20220624|IEFA|0|0|1200|M
20220624|IEI|0|400|1100|M
20220624|IEMG|0|400|4100|M
20220624|IEP|0|600|600|M
20220624|IESC|0|324|327|M
20220624|IEX|0|491|3978|M
20220624|IFF|0|2158|3013|M
20220624|IFRX|0|0|100|M
20220624|IFS|0|66|289|M
20220624|IGMS|0|966|1697|M
20220624|IGRO|0|200|200|M
20220624|IGT|0|1050|1350|M
20220624|IGV|0|0|92|M
20220624|IHF|0|0|1|M
20220624|IHG|0|313|520|M
20220624|IHRT|0|29|29|M
20220624|IHS|0|1154|1466|M
20220624|III|0|1138|1138|M
20220624|IIIN|0|60|380|M
20220624|IIIV|0|990|1352|M
20220624|IIPR|0|2718|2934|M
20220624|IIVI|0|2998|3405|M
20220624|IJH|0|0|1|M
20220624|IJS|0|100|100|M
20220624|IJT|0|100|100|M
20220624|IJUL|0|0|100|M
20220624|IKNA|0|598|674|M
20220624|ILF|0|400|2500|M
20220624|ILMN|0|2922|6628|M
20220624|ILPT|0|147|548|M
20220624|IMAB|0|298|398|M
20220624|IMACW|0|0|670|M
20220624|IMAX|0|1603|1603|M
20220624|IMCR|0|463|1751|M
20220624|IMGO|0|2051|2520|M
20220624|IMKTA|0|49|49|M
20220624|IMMX|0|400|400|M
20220624|IMOS|0|0|57|M
20220624|IMPL|0|1276|1476|M
20220624|IMRX|0|0|79|M
20220624|IMTX|0|204|375|M
20220624|IMUX|0|270|271|M
20220624|IMVT|0|260|331|M
20220624|IMXI|0|342|342|M
20220624|INBK|0|344|373|M
20220624|INBX|0|781|781|M
20220624|INCY|0|1129|2361|M
20220624|INDB|0|303|354|M
20220624|INDI|0|500|852|M
20220624|INDO|0|0|93|M
20220624|INDT|0|240|240|M
20220624|INFA|0|443|543|M
20220624|INFL|0|153|453|M
20220624|INFN|0|1|4|M
20220624|INFU|0|1415|2006|M
20220624|INFY|0|4534|22018|M
20220624|INGN|0|556|782|M
20220624|INGR|0|64|64|M
20220624|INMB|0|206|448|M
20220624|INMD|0|357|1105|M
20220624|INN|0|78|807|M
20220624|INNV|0|14|14|M
20220624|INO|0|100|100|M
20220624|INSE|0|200|266|M
20220624|INSM|0|2458|2932|M
20220624|INSP|0|1884|2107|M
20220624|INST|0|1656|2037|M
20220624|INSW|0|120|377|M
20220624|INT|0|35|35|M
20220624|INTA|0|0|134|M
20220624|INTC|44|24810|33834|M
20220624|INTU|0|4518|5686|M
20220624|INVA|0|2641|3538|M
20220624|INVE|0|922|1058|M
20220624|INVH|0|925|1184|M
20220624|INVZ|0|50|8019|M
20220624|INZY|177|625|827|M
20220624|IONS|0|1353|4353|M
20220624|IOSP|0|23|514|M
20220624|IOT|100|3959|5095|M
20220624|IOVA|0|1736|2435|M
20220624|IP|0|829|1311|M
20220624|IPAR|0|100|415|M
20220624|IPAY|0|200|400|M
20220624|IPG|0|219|712|M
20220624|IPGP|0|757|995|M
20220624|IPI|0|1296|1459|M
20220624|IPSC|0|358|1069|M
20220624|IQ|0|0|1200|M
20220624|IQDF|0|0|7|M
20220624|IQV|0|544|2109|M
20220624|IR|0|1491|1491|M
20220624|IRBT|0|368|498|M
20220624|IRDM|0|872|969|M
20220624|IRM|0|1963|2301|M
20220624|IRMD|0|347|837|M
20220624|IRNT|0|200|200|M
20220624|IRTC|0|1058|5433|M
20220624|IRWD|0|876|1976|M
20220624|ISEE|0|2098|2342|M
20220624|ISPO|0|777|1082|M
20220624|ISRG|0|4327|6169|M
20220624|IT|0|1370|1786|M
20220624|ITA|0|131|231|M
20220624|ITCI|0|943|944|M
20220624|ITEQ|0|200|200|M
20220624|ITGR|0|678|708|M
20220624|ITI|0|1400|1497|M
20220624|ITIC|0|7|7|M
20220624|ITOS|0|1494|1912|M
20220624|ITRI|0|1283|1740|M
20220624|ITRN|0|166|266|M
20220624|ITT|0|917|1404|M
20220624|ITW|0|1156|3688|M
20220624|IUSV|0|159|159|M
20220624|IVE|0|0|100|M
20220624|IVR|0|200|200|M
20220624|IVT|0|1396|3331|M
20220624|IVV|0|0|13|M
20220624|IVW|0|566|731|M
20220624|IVZ|0|447|778|M
20220624|IWD|0|0|100|M
20220624|IWM|0|50105|861480|M
20220624|IWO|0|100|100|M
20220624|IX|0|620|820|M
20220624|IXC|0|0|3300|M
20220624|IXJ|0|0|4|M
20220624|IXUS|0|400|800|M
20220624|IYE|0|0|134|M
20220624|IYF|0|0|100|M
20220624|IYG|0|200|200|M
20220624|IYM|0|200|200|M
20220624|IYR|0|202|202|M
20220624|J|0|2141|2249|M
20220624|JACK|0|326|392|M
20220624|JAMF|0|649|1011|M
20220624|JAN|0|400|900|M
20220624|JANX|0|0|144|M
20220624|JAZZ|0|259|1596|M
20220624|JBGS|0|2|9|M
20220624|JBHT|0|323|1822|M
20220624|JBI|0|741|1168|M
20220624|JBL|0|731|786|M
20220624|JBLU|0|2953|4461|M
20220624|JBSS|0|284|308|M
20220624|JBT|0|833|871|M
20220624|JCI|0|0|296|M
20220624|JCSE|0|0|228|M
20220624|JD|0|2430|3919|M
20220624|JDST|0|100|100|M
20220624|JEF|0|1055|1359|M
20220624|JELD|0|906|1847|M
20220624|JETS|0|600|2470|M
20220624|JHG|0|1815|2312|M
20220624|JHMM|0|20|20|M
20220624|JHX|0|216|472|M
20220624|JJSF|0|406|620|M
20220624|JKHY|20|1369|1403|M
20220624|JKS|0|66|1689|M
20220624|JLL|0|324|955|M
20220624|JMIA|0|0|1100|M
20220624|JMSB|0|2293|3032|M
20220624|JNCE|0|180|180|M
20220624|JNJ|0|2324|8999|M
20220624|JNK|0|0|1003|M
20220624|JO|0|0|1|M
20220624|JOAN|0|51|59|M
20220624|JOBY|0|892|892|M
20220624|JOE|0|772|773|M
20220624|JOUT|0|499|515|M
20220624|JPM|0|3727|10276|M
20220624|JRVR|0|374|385|M
20220624|JWN|0|1406|2842|M
20220624|JXN|0|1518|2716|M
20220624|JYNT|0|33|74|M
20220624|K|0|1079|1576|M
20220624|KAI|0|1248|1250|M
20220624|KALU|0|818|893|M
20220624|KALV|0|400|400|M
20220624|KAMN|0|16|16|M
20220624|KAR|0|0|21|M
20220624|KB|0|1|101|M
20220624|KBAL|0|200|200|M
20220624|KBE|0|0|1022|M
20220624|KBH|0|201|1293|M
20220624|KBR|0|2266|2945|M
20220624|KD|0|2985|5040|M
20220624|KDNY|0|2450|2479|M
20220624|KDP|0|714|919|M
20220624|KE|0|270|270|M
20220624|KELYA|0|2|102|M
20220624|KEMQ|0|0|100|M
20220624|KEN|0|0|200|M
20220624|KEX|0|356|855|M
20220624|KEY|0|0|200|M
20220624|KEYS|0|423|1198|M
20220624|KFRC|0|0|101|M
20220624|KFY|0|2101|2723|M
20220624|KGC|0|2|132502|M
20220624|KHC|0|1707|4402|M
20220624|KIDS|0|739|1091|M
20220624|KIE|0|300|300|M
20220624|KIND|0|500|500|M
20220624|KIRK|0|570|570|M
20220624|KKR|0|449|760|M
20220624|KLAC|0|1633|3294|M
20220624|KLIC|0|619|2085|M
20220624|KLR|0|727|1128|M
20220624|KLTR|0|1714|1715|M
20220624|KLXE|1|1|1|M
20220624|KMB|0|920|1652|M
20220624|KMI|0|18|659|M
20220624|KMPH|0|329|329|M
20220624|KMPR|0|495|817|M
20220624|KMT|0|896|4222|M
20220624|KMX|0|6278|10090|M
20220624|KN|0|0|189|M
20220624|KNBE|0|2302|3900|M
20220624|KNSA|0|177|177|M
20220624|KNSL|0|1807|1864|M
20220624|KNTE|0|961|1175|M
20220624|KNTK|0|641|945|M
20220624|KNX|0|1781|2081|M
20220624|KO|0|1787|132089|M
20220624|KOCG|0|1|1|M
20220624|KOD|0|1554|2075|M
20220624|KOF|0|219|1386|M
20220624|KOLD|0|200|1019|M
20220624|KOP|0|188|217|M
20220624|KORE|69|132|488|M
20220624|KPTI|0|153|153|M
20220624|KR|0|810|6187|M
20220624|KRBN|0|0|100|M
20220624|KRC|0|793|1453|M
20220624|KRE|0|226|301|M
20220624|KREF|0|735|735|M
20220624|KRG|0|312|740|M
20220624|KRNT|0|736|1036|M
20220624|KRO|0|333|687|M
20220624|KRON|0|200|200|M
20220624|KROS|0|263|724|M
20220624|KRP|0|0|363|M
20220624|KRTX|34|1671|1693|M
20220624|KRUS|0|813|813|M
20220624|KRYS|10|2034|2065|M
20220624|KSS|0|962|2591|M
20220624|KTB|0|668|1037|M
20220624|KTOS|0|21|21|M
20220624|KURA|0|1480|2071|M
20220624|KVHI|0|897|897|M
20220624|KW|0|2074|2074|M
20220624|KWEB|0|674|196027|M
20220624|KWR|0|889|918|M
20220624|KYMR|0|2478|2599|M
20220624|KZR|0|1910|2310|M
20220624|L|0|93|224|M
20220624|LABD|0|0|100|M
20220624|LABU|0|600|13434|M
20220624|LAC|0|304|304|M
20220624|LAD|0|449|1171|M
20220624|LADR|0|0|400|M
20220624|LAKE|0|105|205|M
20220624|LAMR|0|375|579|M
20220624|LANC|0|144|290|M
20220624|LASR|0|1511|1951|M
20220624|LAUR|0|2100|2530|M
20220624|LAW|0|556|1466|M
20220624|LAZ|0|847|1053|M
20220624|LAZR|0|2005|3161|M
20220624|LAZY|0|959|965|M
20220624|LBAI|0|603|703|M
20220624|LBRDA|0|1|487|M
20220624|LBRDK|0|3|1781|M
20220624|LBRT|0|791|870|M
20220624|LBTYA|0|300|400|M
20220624|LBTYK|0|0|300|M
20220624|LC|0|133|133|M
20220624|LCID|0|14192|15853|M
20220624|LCII|0|260|697|M
20220624|LCTX|0|0|191|M
20220624|LDOS|0|0|298|M
20220624|LE|0|200|200|M
20220624|LEA|0|1196|1420|M
20220624|LECO|0|987|1023|M
20220624|LEG|0|1170|1170|M
20220624|LEGH|0|1091|1091|M
20220624|LEGN|0|756|1068|M
20220624|LEN|0|1363|5697|M
20220624|LEN B|0|1236|1612|M
20220624|LESL|0|468|1527|M
20220624|LEU|0|1517|1752|M
20220624|LEVI|0|225|800|M
20220624|LFG|78|1849|2857|M
20220624|LFLY|0|500|660|M
20220624|LFST|0|6|6|M
20220624|LFUS|0|475|477|M
20220624|LGF A|0|700|999|M
20220624|LGF B|0|700|700|M
20220624|LGIH|0|320|536|M
20220624|LGND|0|619|1020|M
20220624|LH|0|632|1070|M
20220624|LHCG|0|409|1317|M
20220624|LHX|0|966|2557|M
20220624|LI|0|28762|64987|M
20220624|LIAN|0|100|100|M
20220624|LICY|0|600|800|M
20220624|LII|0|254|488|M
20220624|LILAK|0|643|643|M
20220624|LIN|62|9788|12734|M
20220624|LIND|0|949|949|M
20220624|LITE|0|2570|2933|M
20220624|LITM|0|200|200|M
20220624|LIVE|0|0|3|M
20220624|LIVN|0|456|921|M
20220624|LKFN|0|222|222|M
20220624|LKQ|0|212|964|M
20220624|LL|0|224|225|M
20220624|LLAP|100|930|1507|M
20220624|LLY|0|5614|9132|M
20220624|LMAT|0|47|80|M
20220624|LMND|0|1605|2690|M
20220624|LMNR|0|447|526|M
20220624|LMT|0|763|5710|M
20220624|LNC|0|400|772|M
20220624|LNG|0|4662|7755|M
20220624|LNN|0|310|379|M
20220624|LNT|0|1030|1857|M
20220624|LNTH|100|2437|2947|M
20220624|LNW|0|722|813|M
20220624|LOCL|0|1340|1840|M
20220624|LOGI|0|100|261|M
20220624|LOPE|0|1583|1753|M
20220624|LOVE|0|469|793|M
20220624|LOW|0|1331|4499|M
20220624|LPG|0|450|650|M
20220624|LPI|0|3175|4285|M
20220624|LPLA|0|1578|3075|M
20220624|LPRO|0|825|825|M
20220624|LPX|0|815|2045|M
20220624|LQD|0|4099|6230|M
20220624|LQDA|0|316|1264|M
20220624|LQDT|0|104|115|M
20220624|LRCX|5|1901|4843|M
20220624|LRN|0|1016|2151|M
20220624|LSCC|0|1983|2844|M
20220624|LSEA|0|707|707|M
20220624|LSF|0|100|100|M
20220624|LSI|0|609|1076|M
20220624|LSPD|0|0|1199|M
20220624|LSTR|0|293|304|M
20220624|LSXMA|0|0|200|M
20220624|LSXMK|0|144|786|M
20220624|LTC|0|20|20|M
20220624|LTH|0|108|108|M
20220624|LTHM|0|214|2115|M
20220624|LTRPA|0|2088|4030|M
20220624|LTRX|0|0|600|M
20220624|LU|0|100|100|M
20220624|LULU|0|896|1707|M
20220624|LUMN|0|3052|3076|M
20220624|LUNA|0|2991|3506|M
20220624|LUNG|0|478|1106|M
20220624|LUV|0|189|1005|M
20220624|LVLU|0|862|982|M
20220624|LVO|0|97|97|M
20220624|LVOX|83|169|253|M
20220624|LVS|0|1248|2365|M
20220624|LW|0|1616|2142|M
20220624|LWLG|0|606|2076|M
20220624|LX|0|0|400|M
20220624|LXFR|0|200|400|M
20220624|LXU|11|56|1508|M
20220624|LYB|0|1206|11401|M
20220624|LYEL|0|937|954|M
20220624|LYFT|0|2502|4725|M
20220624|LYLT|0|0|95|M
20220624|LYT|0|0|739|M
20220624|LYV|0|875|20258|M
20220624|LZ|0|1544|2353|M
20220624|LZB|0|215|821|M
20220624|M|0|2998|3246|M
20220624|MA|0|1735|24429|M
20220624|MAA|0|905|1154|M
20220624|MAG|0|400|958|M
20220624|MAIN|0|100|167|M
20220624|MAN|0|396|472|M
20220624|MANH|0|589|994|M
20220624|MANT|0|152|163|M
20220624|MAPS|0|570|746|M
20220624|MAR|0|1252|31493|M
20220624|MARA|0|342|432|M
20220624|MAS|0|936|1348|M
20220624|MASI|0|2097|3568|M
20220624|MASS|0|2734|3772|M
20220624|MAT|0|0|700|M
20220624|MATW|0|1|378|M
20220624|MATX|0|1438|3014|M
20220624|MAX|0|120|220|M
20220624|MAXN|0|627|643|M
20220624|MAXR|0|48|156|M
20220624|MBII|0|3701|3701|M
20220624|MBIN|0|99|299|M
20220624|MBIO|0|400|400|M
20220624|MBUU|0|715|1009|M
20220624|MBWM|0|400|400|M
20220624|MC|0|528|534|M
20220624|MCB|0|487|689|M
20220624|MCBS|0|1064|1664|M
20220624|MCD|14|2508|33712|M
20220624|MCFT|0|227|227|M
20220624|MCHP|0|2579|7880|M
20220624|MCK|0|2389|3610|M
20220624|MCO|0|1910|3209|M
20220624|MCRB|0|0|423|M
20220624|MCRI|0|192|288|M
20220624|MCS|0|138|138|M
20220624|MCW|0|600|1300|M
20220624|MCY|4|1008|1779|M
20220624|MD|0|471|471|M
20220624|MDB|0|5414|12183|M
20220624|MDC|7|827|1282|M
20220624|MDGL|31|578|1122|M
20220624|MDLZ|0|2571|2571|M
20220624|MDRX|0|0|400|M
20220624|MDT|0|508|4805|M
20220624|MDU|0|1086|1348|M
20220624|MDXG|0|446|446|M
20220624|MDY|0|100|100|M
20220624|ME|0|400|400|M
20220624|MEC|0|472|821|M
20220624|MED|0|189|469|M
20220624|MEDP|0|862|1907|M
20220624|MEG|0|583|600|M
20220624|MEI|0|94|390|M
20220624|MEIP|0|5300|6300|M
20220624|MELI|71|2730|6986|M
20220624|MEOH|0|348|350|M
20220624|MERC|0|100|200|M
20220624|MESA|0|684|1467|M
20220624|MESO|0|4|4|M
20220624|MET|0|1134|3273|M
20220624|META|221|8270|31027|M
20220624|METC|0|491|493|M
20220624|MFC|0|27|327|M
20220624|MFIN|0|304|404|M
20220624|MG|0|200|259|M
20220624|MGA|0|100|433|M
20220624|MGEE|0|453|649|M
20220624|MGM|0|497|1574|M
20220624|MGNI|0|488|991|M
20220624|MGNX|0|0|429|M
20220624|MGPI|0|887|909|M
20220624|MGRC|0|737|737|M
20220624|MGTA|0|0|100|M
20220624|MGTX|0|9|9|M
20220624|MGY|0|2127|2828|M
20220624|MHK|0|764|764|M
20220624|MHLD|0|448|536|M
20220624|MHO|0|1210|1346|M
20220624|MIDD|0|218|915|M
20220624|MILE|0|5589|5901|M
20220624|MILN|0|0|2000|M
20220624|MINT|0|200|200|M
20220624|MIR|0|100|569|M
20220624|MIRM|0|1084|1608|M
20220624|MITQ|0|189|189|M
20220624|MITT|0|100|100|M
20220624|MJ|0|0|1200|M
20220624|MKC|0|1170|1585|M
20220624|MKFG|0|219|221|M
20220624|MKL|0|10|10|M
20220624|MKSI|0|1627|2289|M
20220624|MKTW|0|424|481|M
20220624|MKTX|0|305|891|M
20220624|MLAB|0|133|294|M
20220624|MLI|0|1570|1578|M
20220624|MLKN|0|0|107|M
20220624|MLM|0|1171|1282|M
20220624|MLNK|0|999|1099|M
20220624|MLR|0|1099|1539|M
20220624|MMAT|2260|2612|5717|M
20220624|MMC|0|1159|1233|M
20220624|MMI|0|518|519|M
20220624|MMM|0|1121|1476|M
20220624|MMP|0|791|1273|M
20220624|MMS|0|888|1827|M
20220624|MMSI|0|345|742|M
20220624|MMYT|0|1|197|M
20220624|MN|0|900|900|M
20220624|MNDT|0|100|450|M
20220624|MNDY|0|1616|2424|M
20220624|MNMD|0|1595|1595|M
20220624|MNRL|100|360|594|M
20220624|MNRO|0|873|1498|M
20220624|MNSO|0|884|1454|M
20220624|MNST|0|2589|3968|M
20220624|MNTK|0|3525|4178|M
20220624|MNTS|0|0|488|M
20220624|MNTV|0|100|2597|M
20220624|MO|0|2873|6410|M
20220624|MOD|0|400|501|M
20220624|MODN|0|416|421|M
20220624|MODV|0|340|589|M
20220624|MOFG|0|281|320|M
20220624|MOG A|0|2058|2204|M
20220624|MOH|0|862|2003|M
20220624|MOO|0|0|100|M
20220624|MORF|0|1806|2500|M
20220624|MORN|0|333|409|M
20220624|MOS|0|5865|8285|M
20220624|MOV|0|378|378|M
20220624|MP|0|1553|1653|M
20220624|MPAA|0|206|452|M
20220624|MPB|0|204|404|M
20220624|MPC|0|917|8436|M
20220624|MPLN|0|700|700|M
20220624|MPW|0|10|34|M
20220624|MPWR|0|2313|2849|M
20220624|MQ|0|21733|21793|M
20220624|MRC|0|400|400|M
20220624|MRCY|0|648|648|M
20220624|MREO|600|600|1000|M
20220624|MRK|0|4972|103237|M
20220624|MRNA|0|2233|8240|M
20220624|MRNS|0|453|683|M
20220624|MRO|0|867|3707|M
20220624|MRSN|0|200|200|M
20220624|MRTN|0|100|100|M
20220624|MRTX|0|2281|3911|M
20220624|MRUS|0|3029|3156|M
20220624|MRVI|0|87|1172|M
20220624|MRVL|0|1665|5114|M
20220624|MS|0|2169|7129|M
20220624|MSA|0|592|930|M
20220624|MSBI|0|349|353|M
20220624|MSCI|0|633|1528|M
20220624|MSEX|0|575|988|M
20220624|MSFT|100|16571|246627|M
20220624|MSGE|0|724|1295|M
20220624|MSGS|0|226|294|M
20220624|MSI|0|737|1995|M
20220624|MSM|0|333|1011|M
20220624|MSOS|0|400|600|M
20220624|MSPR|223|223|2404|M
20220624|MSTR|0|5038|5512|M
20220624|MTA|0|300|300|M
20220624|MTB|0|811|1795|M
20220624|MTCH|0|3191|3781|M
20220624|MTD|0|1493|1993|M
20220624|MTDR|0|1058|3501|M
20220624|MTEM|0|80|80|M
20220624|MTG|0|1|79|M
20220624|MTH|0|2210|2227|M
20220624|MTLS|0|3929|4576|M
20220624|MTN|0|1427|2065|M
20220624|MTRN|0|306|425|M
20220624|MTRX|0|202|618|M
20220624|MTSI|0|347|347|M
20220624|MTW|0|0|546|M
20220624|MTX|0|110|219|M
20220624|MTZ|0|637|1032|M
20220624|MU|0|7634|8945|M
20220624|MULN|3|19|928|M
20220624|MUR|0|1278|1630|M
20220624|MUSA|0|219|1070|M
20220624|MVBF|0|114|114|M
20220624|MVIS|0|605|606|M
20220624|MVO|0|300|300|M
20220624|MVST|0|1746|2238|M
20220624|MWA|0|647|647|M
20220624|MX|0|0|200|M
20220624|MXCT|134|2732|3304|M
20220624|MXL|0|266|366|M
20220624|MYE|0|168|169|M
20220624|MYFW|0|906|930|M
20220624|MYGN|0|1183|1398|M
20220624|MYOV|0|3359|4712|M
20220624|MYPS|0|1188|1568|M
20220624|MYRG|0|26|250|M
20220624|MYTE|0|0|299|M
20220624|NAAS|0|0|100|M
20220624|NABL|0|438|1223|M
20220624|NAC|0|0|500|M
20220624|NAPA|0|567|567|M
20220624|NARI|0|2597|3725|M
20220624|NAT|0|0|744|M
20220624|NATH|0|1624|1853|M
20220624|NATI|0|224|224|M
20220624|NAUT|0|1125|1220|M
20220624|NAVI|0|837|997|M
20220624|NBHC|0|19|19|M
20220624|NBIX|0|146|6034|M
20220624|NBN|0|584|637|M
20220624|NBR|0|1451|1471|M
20220624|NBTB|0|199|253|M
20220624|NC|0|16|16|M
20220624|NCLH|0|18090|94868|M
20220624|NCNO|0|2268|2581|M
20220624|NCR|0|1055|3232|M
20220624|NDAQ|0|2131|2934|M
20220624|NDLS|0|380|466|M
20220624|NDSN|0|206|409|M
20220624|NE|0|2015|3190|M
20220624|NEE|0|4800|32430|M
20220624|NEGG|0|0|17|M
20220624|NEM|0|2691|36869|M
20220624|NEO|0|955|1878|M
20220624|NEOG|0|368|779|M
20220624|NEP|0|886|1276|M
20220624|NEPT|0|0|710|M
20220624|NESR|0|0|101|M
20220624|NET|0|5385|7296|M
20220624|NETI|0|266|1008|M
20220624|NEU|0|167|293|M
20220624|NEWP|0|69|69|M
20220624|NEWR|0|2799|4735|M
20220624|NEWT|0|0|631|M
20220624|NEX|0|0|100|M
20220624|NFBK|0|0|167|M
20220624|NFE|0|2354|2541|M
20220624|NFG|0|196|589|M
20220624|NFGC|0|0|200|M
20220624|NFLX|33|5444|34599|M
20220624|NG|0|0|700|M
20220624|NGG|0|46|91|M
20220624|NGM|0|657|657|M
20220624|NGMS|0|1063|1820|M
20220624|NGVC|0|0|273|M
20220624|NGVT|0|693|794|M
20220624|NHC|0|585|585|M
20220624|NHI|0|657|2430|M
20220624|NIC|0|948|970|M
20220624|NICE|0|206|1059|M
20220624|NILE|0|1000|1000|M
20220624|NINE|0|0|20|M
20220624|NIO|0|9179|21914|M
20220624|NIU|0|203|503|M
20220624|NJAN|0|0|100|M
20220624|NJR|0|366|366|M
20220624|NKE|0|3241|469399|M
20220624|NKLA|0|1492|4426|M
20220624|NKTR|0|451|1051|M
20220624|NKTX|0|912|1012|M
20220624|NLOK|0|0|396|M
20220624|NLS|0|729|729|M
20220624|NLTX|0|0|156|M
20220624|NLY|0|0|10|M
20220624|NM|0|300|300|M
20220624|NMCO|0|0|500|M
20220624|NMIH|0|233|442|M
20220624|NMM|0|196|496|M
20220624|NMRK|0|1000|1000|M
20220624|NN|0|1272|1772|M
20220624|NNBR|0|2395|2519|M
20220624|NNI|0|551|770|M
20220624|NNN|0|612|612|M
20220624|NNOX|200|1934|4267|M
20220624|NOAH|0|250|363|M
20220624|NOC|0|2685|3436|M
20220624|NOG|0|2034|2732|M
20220624|NOMD|0|100|344|M
20220624|NOTV|0|303|1185|M
20220624|NOV|0|1185|1285|M
20220624|NOVA|0|3003|9449|M
20220624|NOVN|0|0|300|M
20220624|NOVT|0|318|338|M
20220624|NOW|0|5936|8722|M
20220624|NP|0|7|12|M
20220624|NPK|0|181|219|M
20220624|NPO|0|103|103|M
20220624|NPTN|0|0|173|M
20220624|NRC|0|13|13|M
20220624|NRDS|0|805|990|M
20220624|NRDY|0|200|200|M
20220624|NREF|0|2050|3199|M
20220624|NRG|0|1433|1746|M
20220624|NRGV|145|1257|2174|M
20220624|NRIM|0|1020|1020|M
20220624|NRIX|0|176|995|M
20220624|NRZ|0|261|279|M
20220624|NSA|0|1324|1767|M
20220624|NSC|0|862|1066|M
20220624|NSIT|0|219|1339|M
20220624|NSP|0|509|703|M
20220624|NSSC|0|400|400|M
20220624|NSTG|0|1223|1223|M
20220624|NTAP|0|857|1567|M
20220624|NTB|0|723|1545|M
20220624|NTCO|0|505|505|M
20220624|NTCT|0|100|348|M
20220624|NTES|0|1702|28819|M
20220624|NTGR|0|696|696|M
20220624|NTLA|0|17418|23604|M
20220624|NTNX|0|342|492|M
20220624|NTR|0|494|2758|M
20220624|NTRA|89|2510|3546|M
20220624|NTRS|0|853|1520|M
20220624|NTST|0|591|862|M
20220624|NTUS|0|7|7|M
20220624|NU|0|3268|5168|M
20220624|NUE|0|2161|2602|M
20220624|NUS|0|453|846|M
20220624|NUTX|0|0|1100|M
20220624|NUVA|0|3662|4580|M
20220624|NUVB|0|0|640|M
20220624|NUVL|0|2488|2716|M
20220624|NVAX|0|3299|8080|M
20220624|NVCR|0|4642|5513|M
20220624|NVDA|0|16025|20949|M
20220624|NVEC|0|1076|1423|M
20220624|NVEE|0|1122|1222|M
20220624|NVEI|0|187|387|M
20220624|NVGS|0|186|352|M
20220624|NVMI|0|104|124|M
20220624|NVO|0|200|1344|M
20220624|NVR|0|3|9|M
20220624|NVRO|0|565|1416|M
20220624|NVS|0|0|223|M
20220624|NVST|0|1200|1529|M
20220624|NVT|0|0|1933|M
20220624|NVTS|0|187|794|M
20220624|NWBI|0|400|400|M
20220624|NWE|0|380|530|M
20220624|NWL|0|0|1312|M
20220624|NWLI|0|5|5|M
20220624|NWN|0|391|632|M
20220624|NWPX|0|407|407|M
20220624|NWSA|0|927|1473|M
20220624|NX|0|1699|2153|M
20220624|NXE|0|200|361|M
20220624|NXGN|0|1199|1200|M
20220624|NXPI|0|2849|4163|M
20220624|NXRT|0|440|891|M
20220624|NXST|0|588|1194|M
20220624|NXTC|0|390|390|M
20220624|NYCB|0|6|6|M
20220624|NYT|0|207|692|M
20220624|O|0|2430|2768|M
20220624|OAS|0|917|2212|M
20220624|OB|0|139|139|M
20220624|OBNK|0|91|91|M
20220624|OBSV|0|200|400|M
20220624|OC|0|544|2054|M
20220624|OCFC|0|213|242|M
20220624|OCN|0|2065|2065|M
20220624|OCUL|0|648|1200|M
20220624|OCUP|0|500|500|M
20220624|OCX|0|0|5|M
20220624|ODC|0|1295|1328|M
20220624|ODFL|0|2387|3044|M
20220624|ODP|0|509|1383|M
20220624|OEC|0|0|400|M
20220624|OEG|100|700|700|M
20220624|OFC|0|0|67|M
20220624|OFG|0|673|1173|M
20220624|OFIX|0|214|579|M
20220624|OFLX|0|4|4|M
20220624|OFS|0|0|411|M
20220624|OGI|0|200|200|M
20220624|OGN|0|397|604|M
20220624|OGS|0|6|6|M
20220624|OHI|0|200|531|M
20220624|OI|0|200|400|M
20220624|OIH|0|274|7046|M
20220624|OII|0|400|900|M
20220624|OILK|0|40|40|M
20220624|OKE|0|482|582|M
20220624|OKTA|0|5462|10033|M
20220624|OLED|0|1980|2380|M
20220624|OLK|0|822|1362|M
20220624|OLLI|0|2095|3164|M
20220624|OLMA|0|441|758|M
20220624|OLN|0|2007|3134|M
20220624|OLO|0|2458|4292|M
20220624|OLP|0|252|405|M
20220624|OLPX|0|1212|1792|M
20220624|OM|0|84|296|M
20220624|OMAB|0|0|13|M
20220624|OMC|0|1324|2108|M
20220624|OMCL|0|2370|2773|M
20220624|OMF|0|478|656|M
20220624|OMGA|0|740|969|M
20220624|OMI|0|302|758|M
20220624|OMIC|0|313|413|M
20220624|ON|0|6079|7584|M
20220624|ONB|0|1000|1000|M
20220624|ONDS|0|30|287|M
20220624|ONEM|0|1500|1800|M
20220624|ONEW|0|1285|1485|M
20220624|ONL|0|907|907|M
20220624|ONON|0|401|1073|M
20220624|ONTF|0|857|857|M
20220624|ONTO|0|1044|1165|M
20220624|OOMA|0|212|536|M
20220624|OPAD|0|0|100|M
20220624|OPCH|0|1867|2078|M
20220624|OPEN|0|4879|27213|M
20220624|OPFI|0|346|403|M
20220624|OPI|0|0|61|M
20220624|OPK|0|576|598|M
20220624|OPNT|0|3|3|M
20220624|OPRT|0|73|73|M
20220624|OPRX|0|30|30|M
20220624|OPTN|0|517|517|M
20220624|OPY|0|578|790|M
20220624|ORA|0|1511|1572|M
20220624|ORC|0|0|544|M
20220624|ORCL|0|1259|7399|M
20220624|ORGN|0|200|700|M
20220624|ORGO|0|900|900|M
20220624|ORIC|0|1776|1976|M
20220624|ORLY|0|1961|5395|M
20220624|ORRF|0|96|496|M
20220624|ORTX|0|1305|2655|M
20220624|OSBC|0|240|240|M
20220624|OSCR|0|2452|2708|M
20220624|OSH|0|1089|1089|M
20220624|OSIS|0|290|354|M
20220624|OSK|0|1047|1136|M
20220624|OSPN|0|559|559|M
20220624|OSTK|0|1367|1597|M
20220624|OSW|0|100|100|M
20220624|OTEX|0|18|18|M
20220624|OTIS|0|360|791|M
20220624|OTLK|0|200|200|M
20220624|OTLY|0|0|3|M
20220624|OTRK|0|231|231|M
20220624|OTTR|0|159|160|M
20220624|OUST|0|0|31|M
20220624|OUT|0|800|900|M
20220624|OVLY|0|0|2|M
20220624|OVV|0|5870|7931|M
20220624|OWL|0|1992|2064|M
20220624|OWLT|0|0|182|M
20220624|OXM|0|795|1184|M
20220624|OXSQ|0|0|800|M
20220624|OXY|0|5437|46680|M
20220624|OYST|0|432|504|M
20220624|OZ|0|2506|2506|M
20220624|OZK|0|0|161|M
20220624|PAAS|0|530|565|M
20220624|PAC|0|434|434|M
20220624|PACB|0|1301|1301|M
20220624|PACK|0|315|588|M
20220624|PACW|0|517|1118|M
20220624|PAG|0|1792|1953|M
20220624|PAGP|0|338|338|M
20220624|PAGS|0|301|1714|M
20220624|PAHC|0|1403|2034|M
20220624|PALL|0|200|200|M
20220624|PAM|0|414|514|M
20220624|PANW|0|3467|7128|M
20220624|PAPR|0|0|200|M
20220624|PAR|100|1302|1554|M
20220624|PARA|0|1403|52745|M
20220624|PARR|0|48|56|M
20220624|PASG|0|73|227|M
20220624|PATH|0|7852|57752|M
20220624|PATK|0|1|812|M
20220624|PAVE|0|200|200|M
20220624|PAVM|0|1100|1100|M
20220624|PAX|0|0|100|M
20220624|PAXS|0|100|100|M
20220624|PAY|0|591|825|M
20220624|PAYA|0|1191|1491|M
20220624|PAYC|0|160|548|M
20220624|PAYO|0|400|1200|M
20220624|PAYX|0|1050|1497|M
20220624|PB|0|497|497|M
20220624|PBA|0|800|1597|M
20220624|PBF|58|158|4021|M
20220624|PBFX|0|600|600|M
20220624|PBH|0|294|294|M
20220624|PBJ|0|200|200|M
20220624|PBPB|0|9|9|M
20220624|PBR|5|734|2124|M
20220624|PBR A|0|200|800|M
20220624|PBT|0|859|859|M
20220624|PBTS|0|400|400|M
20220624|PCAR|0|1903|2041|M
20220624|PCB|0|482|675|M
20220624|PCG|0|115|21329|M
20220624|PCH|0|586|647|M
20220624|PCN|0|100|100|M
20220624|PCOR|0|2929|3827|M
20220624|PCRX|0|2116|2441|M
20220624|PCSB|0|219|631|M
20220624|PCT|0|1267|1968|M
20220624|PCTY|0|1414|1817|M
20220624|PCVX|0|2923|3334|M
20220624|PCYG|0|0|109|M
20220624|PCYO|0|0|486|M
20220624|PD|223|1145|1245|M
20220624|PDBC|0|0|200|M
20220624|PDCE|0|7686|8342|M
20220624|PDCO|0|505|805|M
20220624|PDD|800|7666|21831|M
20220624|PDFS|0|1083|1104|M
20220624|PDO|0|0|629|M
20220624|PDS|200|200|200|M
20220624|PDSB|0|0|242|M
20220624|PEAK|0|60|60|M
20220624|PEAR|0|43|43|M
20220624|PEB|0|300|1139|M
20220624|PEBO|0|408|495|M
20220624|PECO|0|271|271|M
20220624|PEG|0|695|1328|M
20220624|PEGA|0|200|300|M
20220624|PEI|0|562|662|M
20220624|PEN|0|1706|2583|M
20220624|PENN|0|400|4585|M
20220624|PEP|0|3471|3750|M
20220624|PEPG|0|42|43|M
20220624|PERI|0|47|170|M
20220624|PETQ|0|0|11|M
20220624|PETS|0|375|375|M
20220624|PETZ|1|348|348|M
20220624|PEV|0|0|100|M
20220624|PFBC|0|668|770|M
20220624|PFC|0|541|541|M
20220624|PFE|0|3081|15906|M
20220624|PFG|0|162|377|M
20220624|PFGC|0|5572|7086|M
20220624|PFHC|0|1464|2249|M
20220624|PFHD|0|2402|3059|M
20220624|PFIS|0|32|32|M
20220624|PFSI|0|206|206|M
20220624|PFSW|0|1925|2013|M
20220624|PG|0|4131|22909|M
20220624|PGC|0|294|494|M
20220624|PGEN|0|400|600|M
20220624|PGF|0|200|200|M
20220624|PGNY|0|1384|1911|M
20220624|PGR|0|1100|2620|M
20220624|PGTI|0|101|101|M
20220624|PH|0|1268|2126|M
20220624|PHAT|0|15|157|M
20220624|PHI|0|108|110|M
20220624|PHM|0|784|3166|M
20220624|PHR|0|3818|4739|M
20220624|PI|0|625|825|M
20220624|PICK|0|0|2|M
20220624|PII|0|514|684|M
20220624|PIII|0|142|441|M
20220624|PINC|0|730|1145|M
20220624|PING|0|946|1164|M
20220624|PINS|0|377|38127|M
20220624|PIPR|0|63|572|M
20220624|PJT|0|332|501|M
20220624|PJUL|0|223|223|M
20220624|PJUN|0|0|200|M
20220624|PKBK|0|218|545|M
20220624|PKE|0|200|200|M
20220624|PKG|0|1151|1586|M
20220624|PKI|0|959|1210|M
20220624|PKOH|0|1087|1287|M
20220624|PKX|0|54|142|M
20220624|PL|0|554|1142|M
20220624|PLAB|0|328|788|M
20220624|PLAY|0|719|833|M
20220624|PLBY|0|199|199|M
20220624|PLCE|0|278|1012|M
20220624|PLD|0|732|3028|M
20220624|PLL|338|1086|1776|M
20220624|PLMR|0|295|745|M
20220624|PLNT|0|1396|1973|M
20220624|PLOW|0|313|870|M
20220624|PLPC|0|741|885|M
20220624|PLRX|0|769|872|M
20220624|PLTK|0|0|200|M
20220624|PLTR|400|5797|7181|M
20220624|PLUG|0|933|4150|M
20220624|PLUS|0|1400|1540|M
20220624|PLXS|0|368|595|M
20220624|PLYA|0|96|96|M
20220624|PLYM|0|841|864|M
20220624|PM|0|765|3184|M
20220624|PMAR|0|100|100|M
20220624|PMT|0|0|13|M
20220624|PMVP|100|5573|5710|M
20220624|PNC|0|1948|3869|M
20220624|PNFP|0|488|688|M
20220624|PNM|0|106|106|M
20220624|PNR|0|105|414|M
20220624|PNT|0|5704|6971|M
20220624|PNTG|0|943|2645|M
20220624|PNW|0|685|1096|M
20220624|PODD|0|539|971|M
20220624|POOL|0|2525|3477|M
20220624|POR|0|335|817|M
20220624|POSH|0|1129|1747|M
20220624|POST|0|678|970|M
20220624|POTX|0|200|200|M
20220624|POWI|0|1729|2074|M
20220624|POWL|0|200|717|M
20220624|PPBI|0|85|95|M
20220624|PPC|0|200|672|M
20220624|PPG|0|1037|1309|M
20220624|PPI|0|0|100|M
20220624|PPL|0|0|38|M
20220624|PPTA|0|500|596|M
20220624|PRA|0|357|357|M
20220624|PRAA|0|864|1453|M
20220624|PRCH|0|266|840|M
20220624|PRCT|0|4845|5367|M
20220624|PRDO|0|1200|1242|M
20220624|PRDS|378|378|475|M
20220624|PRFT|0|152|915|M
20220624|PRG|3|363|1678|M
20220624|PRGO|0|225|772|M
20220624|PRGS|0|597|1777|M
20220624|PRI|0|541|734|M
20220624|PRIM|0|94|194|M
20220624|PRK|0|979|1104|M
20220624|PRLB|0|251|348|M
20220624|PRLD|0|49|49|M
20220624|PRM|0|2764|3811|M
20220624|PRMW|0|159|159|M
20220624|PRO|0|162|477|M
20220624|PRPH|0|200|500|M
20220624|PRPL|0|1000|1000|M
20220624|PRTA|0|325|526|M
20220624|PRTG|0|0|22|M
20220624|PRTS|0|1322|1918|M
20220624|PRU|34|1923|2393|M
20220624|PRVA|0|1235|1735|M
20220624|PRVB|0|976|976|M
20220624|PSA|0|1004|1413|M
20220624|PSB|0|2037|2579|M
20220624|PSEC|0|16|16|M
20220624|PSMG|0|400|400|M
20220624|PSMT|0|78|147|M
20220624|PSN|0|500|500|M
20220624|PSNL|0|638|838|M
20220624|PSQ|0|0|15|M
20220624|PST|0|0|500|M
20220624|PSTG|0|0|6|M
20220624|PSTL|0|992|992|M
20220624|PSTX|0|745|1198|M
20220624|PSX|0|2367|14627|M
20220624|PTA|0|300|300|M
20220624|PTC|0|668|1173|M
20220624|PTCT|13|4361|5232|M
20220624|PTEN|0|533|1233|M
20220624|PTGX|0|231|496|M
20220624|PTLO|0|506|506|M
20220624|PTMN|0|117|117|M
20220624|PTON|0|713|813|M
20220624|PTR|0|94|94|M
20220624|PTRA|0|237|1037|M
20220624|PTSI|0|134|134|M
20220624|PTVE|0|149|254|M
20220624|PUBM|0|1259|1696|M
20220624|PUMP|0|4|4|M
20220624|PVBC|0|736|943|M
20220624|PVH|0|402|1222|M
20220624|PVL|0|0|200|M
20220624|PWP|0|365|645|M
20220624|PWR|0|2234|2507|M
20220624|PWSC|0|117|603|M
20220624|PX|0|131|231|M
20220624|PXD|23|1340|4363|M
20220624|PYCR|0|880|941|M
20220624|PYPL|0|11810|37571|M
20220624|PZZA|0|184|604|M
20220624|QCLN|0|0|102|M
20220624|QCOM|0|3928|11806|M
20220624|QCRH|0|0|302|M
20220624|QDEL|0|16|1389|M
20220624|QGEN|0|900|1152|M
20220624|QJUN|0|200|200|M
20220624|QLYS|0|1275|1920|M
20220624|QMCO|0|523|523|M
20220624|QNST|0|200|400|M
20220624|QQQ|100|51385|2437049|M
20220624|QRTEA|0|106|811|M
20220624|QRVO|0|563|1261|M
20220624|QS|0|435|3868|M
20220624|QSI|0|2989|3901|M
20220624|QSR|0|3013|5389|M
20220624|QTEK|0|279|279|M
20220624|QTNT|100|100|2700|M
20220624|QTRX|0|301|751|M
20220624|QTWO|0|1198|2059|M
20220624|QUAD|0|200|904|M
20220624|QUBT|0|0|400|M
20220624|QURE|0|398|932|M
20220624|QYLD|0|1400|1400|M
20220624|QYLG|0|57|57|M
20220624|R|0|91|1015|M
20220624|RACE|0|586|672|M
20220624|RAD|0|1000|2508|M
20220624|RADA|0|38|253|M
20220624|RADI|0|167|169|M
20220624|RAIN|0|550|550|M
20220624|RAMP|0|1835|3068|M
20220624|RAPT|0|1134|1631|M
20220624|RARE|0|1447|3632|M
20220624|RBA|0|218|773|M
20220624|RBB|0|300|300|M
20220624|RBBN|0|8|11|M
20220624|RBCAA|0|55|877|M
20220624|RBLX|200|27798|33406|M
20220624|RBOT|0|1100|1363|M
20220624|RC|0|224|224|M
20220624|RCEL|0|809|809|M
20220624|RCI|0|128|131|M
20220624|RCII|0|2516|4447|M
20220624|RCKT|0|623|934|M
20220624|RCL|0|3666|7925|M
20220624|RCM|0|1519|2091|M
20220624|RCMT|0|112|930|M
20220624|RCUS|0|2352|2784|M
20220624|RDBX|290|290|1841|M
20220624|RDFN|0|203|298|M
20220624|RDHL|0|0|1200|M
20220624|RDN|0|200|200|M
20220624|RDNT|0|177|357|M
20220624|RDVT|0|725|853|M
20220624|RDW|0|300|1100|M
20220624|RDWR|0|219|219|M
20220624|RDY|0|320|444|M
20220624|RE|0|288|448|M
20220624|REAL|0|400|400|M
20220624|REE|0|0|50|M
20220624|REFI|0|444|544|M
20220624|REG|0|258|558|M
20220624|REGN|0|2239|3093|M
20220624|REI|287|287|687|M
20220624|REKR|0|379|949|M
20220624|RELL|0|260|464|M
20220624|RELY|0|995|1661|M
20220624|REM|0|200|400|M
20220624|RENN|0|5|24|M
20220624|RENT|0|1800|2023|M
20220624|REPL|6|668|975|M
20220624|RERE|0|1000|2128|M
20220624|RETA|0|23|638|M
20220624|REV|0|0|100000|M
20220624|REVG|0|483|483|M
20220624|REX|0|334|699|M
20220624|REXR|0|1276|2097|M
20220624|REYN|0|957|957|M
20220624|REZI|0|213|475|M
20220624|RF|0|302|501|M
20220624|RFL|0|53|53|M
20220624|RFP|0|522|1486|M
20220624|RGA|0|1117|1581|M
20220624|RGEN|0|1769|2170|M
20220624|RGLD|0|1411|1987|M
20220624|RGNX|100|1526|1592|M
20220624|RGP|0|532|1204|M
20220624|RGR|0|555|555|M
20220624|RGS|1098|1198|4800|M
20220624|RGTI|0|608|718|M
20220624|RH|0|2690|3512|M
20220624|RHI|0|1376|1586|M
20220624|RHP|0|722|1108|M
20220624|RIBT|0|0|200|M
20220624|RICK|0|293|403|M
20220624|RIG|0|100|4199|M
20220624|RIGL|200|2000|2800|M
20220624|RIO|0|227|504|M
20220624|RIOT|0|1969|4186|M
20220624|RIVN|0|715|86134|M
20220624|RJF|0|1236|1596|M
20220624|RJI|0|0|800|M
20220624|RKLB|0|1808|2645|M
20220624|RKLY|0|0|200|M
20220624|RKT|0|693|693|M
20220624|RL|0|1948|2912|M
20220624|RLAY|100|4330|5071|M
20220624|RLGT|0|659|659|M
20220624|RLI|0|1048|1175|M
20220624|RLJ|0|200|400|M
20220624|RLMD|0|391|591|M
20220624|RLX|0|200|200|M
20220624|RLYB|0|883|1093|M
20220624|RM|0|21|147|M
20220624|RMAX|0|1146|1156|M
20220624|RMBL|0|1043|1172|M
20220624|RMBS|0|1490|1512|M
20220624|RMD|0|444|1485|M
20220624|RMNI|0|868|868|M
20220624|RMO|0|82|282|M
20220624|RMR|0|161|171|M
20220624|RNA|0|1658|1938|M
20220624|RNG|0|3016|4262|M
20220624|RNGR|0|17|25|M
20220624|RNLX|0|91|118|M
20220624|RNR|0|362|871|M
20220624|RNST|0|200|298|M
20220624|RNW|0|0|200|M
20220624|ROAD|0|1534|1734|M
20220624|ROBO|0|26|26|M
20220624|ROCC|0|24|24|M
20220624|ROCK|0|17|85|M
20220624|ROIC|0|820|820|M
20220624|ROIV|0|900|900|M
20220624|ROK|0|2758|3038|M
20220624|ROKU|0|6692|19682|M
20220624|ROL|0|123|135|M
20220624|ROLL|0|881|881|M
20220624|ROM|0|0|100|M
20220624|ROOT|0|290|292|M
20220624|ROP|3|847|2134|M
20220624|ROST|0|1873|3429|M
20220624|ROVR|0|1230|1742|M
20220624|RPAY|0|275|930|M
20220624|RPD|0|1451|1651|M
20220624|RPHM|0|237|237|M
20220624|RPID|0|32|302|M
20220624|RPM|0|87|489|M
20220624|RPRX|0|1621|2821|M
20220624|RPT|0|102|102|M
20220624|RPTX|0|1368|1482|M
20220624|RRBI|0|10|10|M
20220624|RRC|0|4487|6167|M
20220624|RRGB|0|850|851|M
20220624|RRR|0|1300|1500|M
20220624|RRX|0|1011|1127|M
20220624|RS|0|296|855|M
20220624|RSG|0|946|1472|M
20220624|RSI|0|3|3|M
20220624|RSKD|0|109|109|M
20220624|RSVR|0|1035|1525|M
20220624|RTL|0|642|654|M
20220624|RTX|0|2539|5613|M
20220624|RUBY|0|2674|2766|M
20220624|RUN|0|479|2228|M
20220624|RUSHA|0|164|427|M
20220624|RUTH|0|881|1206|M
20220624|RVLV|0|2986|3502|M
20220624|RVMD|0|467|1325|M
20220624|RVNC|0|862|1922|M
20220624|RVP|0|268|468|M
20220624|RWAY|0|0|75|M
20220624|RWT|0|112|188|M
20220624|RXDX|0|3610|5363|M
20220624|RXRX|203|2857|3284|M
20220624|RXST|0|973|1085|M
20220624|RXT|0|0|1382|M
20220624|RY|0|844|944|M
20220624|RYAAY|0|1473|1727|M
20220624|RYAN|0|2855|3797|M
20220624|RYI|0|928|1414|M
20220624|RYN|0|242|242|M
20220624|RYT|0|100|100|M
20220624|RYTM|0|1865|2339|M
20220624|RYU|0|0|712|M
20220624|S|100|3251|4945|M
20220624|SA|0|6|6|M
20220624|SABR|0|2616|13135|M
20220624|SACH|0|200|700|M
20220624|SAFE|0|388|613|M
20220624|SAFM|0|490|1255|M
20220624|SAFT|0|217|233|M
20220624|SAGE|0|6234|10944|M
20220624|SAH|0|68|1269|M
20220624|SAIA|0|4996|5615|M
20220624|SAIC|0|687|825|M
20220624|SAIL|0|1304|3615|M
20220624|SAM|0|1328|3114|M
20220624|SAMG|0|1627|2062|M
20220624|SAN|0|0|3165|M
20220624|SANA|0|1357|1959|M
20220624|SAND|0|0|300|M
20220624|SANM|0|314|322|M
20220624|SAP|0|332|332|M
20220624|SAR|0|0|248|M
20220624|SASR|0|71|228|M
20220624|SATL|0|300|622|M
20220624|SATS|0|80|186|M
20220624|SAVA|0|2952|3552|M
20220624|SB|0|900|900|M
20220624|SBAC|0|964|2329|M
20220624|SBCF|0|1180|1180|M
20220624|SBGI|0|420|553|M
20220624|SBH|0|339|661|M
20220624|SBLK|0|1416|2277|M
20220624|SBNY|0|736|1148|M
20220624|SBOW|0|1197|1203|M
20220624|SBR|0|0|700|M
20220624|SBRA|0|193|193|M
20220624|SBSI|0|498|788|M
20220624|SBT|0|42|262|M
20220624|SBUX|0|3386|6597|M
20220624|SCCO|0|357|539|M
20220624|SCHE|0|400|485|M
20220624|SCHF|0|0|5|M
20220624|SCHG|0|100|100|M
20220624|SCHH|0|383|383|M
20220624|SCHL|0|501|575|M
20220624|SCHM|0|100|100|M
20220624|SCHN|0|12|183|M
20220624|SCHQ|0|0|2|M
20220624|SCHW|63|3259|5342|M
20220624|SCI|0|900|1914|M
20220624|SCL|0|99|99|M
20220624|SCM|0|0|11|M
20220624|SCO|0|0|100|M
20220624|SCOR|0|400|545|M
20220624|SCSC|0|470|1387|M
20220624|SCU|0|78|930|M
20220624|SCVL|0|339|802|M
20220624|SCWX|0|552|552|M
20220624|SCYX|0|100|100|M
20220624|SD|0|1064|1703|M
20220624|SDGR|0|3169|6077|M
20220624|SDIG|0|700|700|M
20220624|SDOG|0|300|300|M
20220624|SDVY|0|0|100|M
20220624|SE|200|3469|9787|M
20220624|SEAS|0|2402|2927|M
20220624|SEAT|0|1126|1126|M
20220624|SEB|0|0|1|M
20220624|SEDG|0|3530|5428|M
20220624|SEE|0|776|861|M
20220624|SEEL|0|1099|1099|M
20220624|SEER|0|1613|1846|M
20220624|SEIC|0|0|614|M
20220624|SELB|0|609|609|M
20220624|SEM|0|398|653|M
20220624|SEMR|0|101|121|M
20220624|SERA|0|82|82|M
20220624|SES|0|390|390|M
20220624|SESN|0|1871|2004|M
20220624|SEV|0|0|280|M
20220624|SF|0|694|1045|M
20220624|SFBS|0|811|1240|M
20220624|SFIX|0|366|366|M
20220624|SFL|0|768|768|M
20220624|SFM|0|1581|1581|M
20220624|SFNC|0|516|516|M
20220624|SFST|0|99|418|M
20220624|SFT|600|9432|11034|M
20220624|SG|100|1285|1715|M
20220624|SGEN|0|5343|8076|M
20220624|SGFY|0|3679|4738|M
20220624|SGH|0|173|173|M
20220624|SGHC|0|211|400|M
20220624|SGHT|0|451|451|M
20220624|SGML|400|820|914|M
20220624|SGOL|0|900|900|M
20220624|SGRY|0|1071|1160|M
20220624|SH|0|90|190|M
20220624|SHAK|0|1507|1975|M
20220624|SHBI|0|903|1373|M
20220624|SHC|0|298|298|M
20220624|SHCR|0|0|1|M
20220624|SHEL|0|1|793|M
20220624|SHEN|0|501|501|M
20220624|SHG|0|112|231|M
20220624|SHLS|247|3580|8339|M
20220624|SHLX|0|0|394|M
20220624|SHOO|0|527|76136|M
20220624|SHOP|0|1895|22500|M
20220624|SHW|0|2030|2677|M
20220624|SHYD|0|100|100|M
20220624|SHYF|0|1|1|M
20220624|SI|0|4182|4660|M
20220624|SIBN|0|27|109|M
20220624|SIDU|555|755|1310|M
20220624|SIEN|0|587|587|M
20220624|SIG|0|2487|3424|M
20220624|SIGA|0|4464|5797|M
20220624|SIGI|0|603|703|M
20220624|SII|0|4|4|M
20220624|SIL|0|0|300|M
20220624|SILK|0|1277|1277|M
20220624|SIMO|0|434|2449|M
20220624|SIRI|0|12|22015|M
20220624|SITE|0|1652|2307|M
20220624|SITM|0|486|1148|M
20220624|SIVB|7|811|1053|M
20220624|SIVR|0|400|400|M
20220624|SIX|0|1423|2731|M
20220624|SJI|0|622|622|M
20220624|SJM|0|970|2775|M
20220624|SJT|0|73|369|M
20220624|SJW|0|0|6|M
20220624|SKIL|0|2571|2771|M
20220624|SKIN|0|2303|4627|M
20220624|SKLZ|0|800|1310|M
20220624|SKM|0|76|76|M
20220624|SKT|0|300|300|M
20220624|SKX|0|794|1200|M
20220624|SKY|0|656|1194|M
20220624|SKYH|0|339|1639|M
20220624|SKYT|0|83|83|M
20220624|SKYW|0|186|234|M
20220624|SLAB|0|1570|2322|M
20220624|SLB|0|11621|27991|M
20220624|SLCA|0|400|874|M
20220624|SLDP|0|300|700|M
20220624|SLF|0|687|688|M
20220624|SLG|0|913|2571|M
20220624|SLGC|0|920|2410|M
20220624|SLGN|0|105|191|M
20220624|SLI|0|509|1201|M
20220624|SLN|0|100|100|M
20220624|SLP|0|80|177|M
20220624|SLQT|0|34|150|M
20220624|SLS|0|0|100|M
20220624|SLV|0|100|197600|M
20220624|SLVM|0|1809|3308|M
20220624|SLYG|0|200|200|M
20220624|SM|0|4555|8044|M
20220624|SMAR|0|1502|1502|M
20220624|SMBC|0|130|130|M
20220624|SMCI|0|637|649|M
20220624|SMED|0|329|449|M
20220624|SMFR|0|955|1080|M
20220624|SMG|0|1822|1963|M
20220624|SMH|0|400|33918|M
20220624|SMLP|0|0|5|M
20220624|SMLR|0|89|444|M
20220624|SMN|0|0|1|M
20220624|SMOG|0|0|11|M
20220624|SMP|0|1309|1459|M
20220624|SMPL|0|1210|1393|M
20220624|SMR|0|657|857|M
20220624|SMRT|0|2176|2180|M
20220624|SMSI|0|249|249|M
20220624|SMTC|0|171|371|M
20220624|SMWB|0|696|696|M
20220624|SNA|0|621|1239|M
20220624|SNAP|0|4288|12314|M
20220624|SNBR|0|2177|2277|M
20220624|SNCE|186|262|262|M
20220624|SNCY|0|200|708|M
20220624|SNDR|0|400|688|M
20220624|SNDX|0|385|1268|M
20220624|SNEX|0|66|166|M
20220624|SNOW|0|6956|12246|M
20220624|SNP|0|39|39|M
20220624|SNPO|0|38|415|M
20220624|SNPS|0|1169|1359|M
20220624|SNSE|74|74|74|M
20220624|SNV|0|243|423|M
20220624|SNX|0|748|752|M
20220624|SNY|0|767|1067|M
20220624|SO|0|2760|3486|M
20220624|SOFI|0|8526|14886|M
20220624|SOHU|0|200|400|M
20220624|SOI|0|184|189|M
20220624|SOJC|0|80|80|M
20220624|SOL|0|7|7|M
20220624|SOLO|0|400|400|M
20220624|SON|0|125|201|M
20220624|SOND|0|1136|1429|M
20220624|SONO|0|246|814|M
20220624|SONY|0|1028|1128|M
20220624|SOPA|0|789|789|M
20220624|SOUN|0|35|35|M
20220624|SOVO|0|319|319|M
20220624|SOXL|0|1104|6505|M
20220624|SOXS|0|100|679|M
20220624|SOYB|0|82|423|M
20220624|SP|0|351|551|M
20220624|SPB|0|108|579|M
20220624|SPCE|0|200|200|M
20220624|SPDW|0|0|3200|M
20220624|SPEM|0|400|1200|M
20220624|SPG|0|233|1544|M
20220624|SPGI|1|4136|6974|M
20220624|SPIR|0|1802|2672|M
20220624|SPLB|0|468|468|M
20220624|SPLK|0|1338|7110|M
20220624|SPLP|0|0|51|M
20220624|SPLV|0|245|245|M
20220624|SPMV|0|0|100|M
20220624|SPNE|0|200|200|M
20220624|SPNS|0|333|811|M
20220624|SPNT|0|200|200|M
20220624|SPOK|0|0|60|M
20220624|SPOT|200|2149|6774|M
20220624|SPPI|0|1876|1876|M
20220624|SPR|0|1760|2413|M
20220624|SPRO|0|98|98|M
20220624|SPSC|0|768|963|M
20220624|SPT|0|6688|9745|M
20220624|SPTI|0|0|100|M
20220624|SPTL|0|600|7900|M
20220624|SPTN|0|617|967|M
20220624|SPVM|0|500|500|M
20220624|SPWH|0|0|385|M
20220624|SPWR|0|734|882|M
20220624|SPXC|0|618|618|M
20220624|SPXS|0|200|1200|M
20220624|SPXU|0|324|824|M
20220624|SPY|0|11776|1254986|M
20220624|SQ|200|1221|6694|M
20220624|SQM|200|1471|1471|M
20220624|SQQQ|1400|27905|30115|M
20220624|SQSP|0|2379|4212|M
20220624|SQZ|0|21|21|M
20220624|SR|0|1039|1175|M
20220624|SRAD|0|110|289|M
20220624|SRC|0|8|108|M
20220624|SRCE|0|384|471|M
20220624|SRCL|0|100|309|M
20220624|SRDX|0|412|412|M
20220624|SRE|0|1622|2042|M
20220624|SREA|0|75|75|M
20220624|SRG|0|23|323|M
20220624|SRI|0|26|26|M
20220624|SRLP|0|0|2|M
20220624|SRPT|0|509|1104|M
20220624|SRRA|0|100|200|M
20220624|SRRK|0|830|1530|M
20220624|SRT|0|0|47|M
20220624|SRTS|0|100|100|M
20220624|SSB|0|11|764|M
20220624|SSD|0|996|1539|M
20220624|SSNC|0|161|528|M
20220624|SSP|0|200|200|M
20220624|SSRM|0|3152|3956|M
20220624|SST|0|1134|1392|M
20220624|SSTI|0|1|120|M
20220624|SSTK|0|1084|1102|M
20220624|SSU|0|0|1000|M
20220624|SSYS|0|138|138|M
20220624|ST|0|121|636|M
20220624|STAA|0|213|392|M
20220624|STAG|0|1251|1251|M
20220624|STAR|0|461|863|M
20220624|STC|0|0|59|M
20220624|STE|0|1014|1219|M
20220624|STEM|0|100|100|M
20220624|STEP|0|2069|2101|M
20220624|STER|0|100|135|M
20220624|STGW|0|1109|1139|M
20220624|STIM|0|541|541|M
20220624|STKL|0|397|397|M
20220624|STKS|0|114|203|M
20220624|STLD|0|2544|3564|M
20220624|STM|0|400|400|M
20220624|STNE|0|1200|2500|M
20220624|STNG|0|1774|2248|M
20220624|STOK|0|14|80|M
20220624|STOR|0|0|357|M
20220624|STR|0|1263|1878|M
20220624|STRA|0|328|335|M
20220624|STRC|0|901|901|M
20220624|STRL|0|275|328|M
20220624|STRO|0|100|300|M
20220624|STRS|0|1224|2131|M
20220624|STRY|0|964|1509|M
20220624|STSSW|0|0|200|M
20220624|STT|0|1628|2401|M
20220624|STTK|0|1472|1555|M
20220624|STVN|0|0|100|M
20220624|STWD|0|100|100|M
20220624|STX|0|639|1411|M
20220624|STXS|0|0|157|M
20220624|STZ|0|754|2055|M
20220624|SU|0|10522|16972|M
20220624|SUI|0|352|958|M
20220624|SUM|0|544|722|M
20220624|SUMO|0|843|964|M
20220624|SUN|0|0|157|M
20220624|SUNL|0|600|600|M
20220624|SUPN|0|0|401|M
20220624|SURF|0|733|733|M
20220624|SVC|0|307|1009|M
20220624|SWAV|0|1060|1146|M
20220624|SWBI|100|2427|5797|M
20220624|SWCH|0|493|493|M
20220624|SWI|0|770|1327|M
20220624|SWIM|0|211|311|M
20220624|SWIR|0|17|304|M
20220624|SWK|0|2320|4529|M
20220624|SWKH|0|0|147|M
20220624|SWKS|0|147|1672|M
20220624|SWM|0|503|1025|M
20220624|SWN|0|5992|10865|M
20220624|SWTX|38|3176|3713|M
20220624|SWVL|0|0|756|M
20220624|SWX|0|1395|2697|M
20220624|SXC|0|758|842|M
20220624|SXI|0|359|359|M
20220624|SXT|0|1483|1592|M
20220624|SYBT|0|446|448|M
20220624|SYF|0|2820|3458|M
20220624|SYK|0|828|6146|M
20220624|SYLD|0|100|100|M
20220624|SYM|200|1420|2722|M
20220624|SYNA|0|1055|1437|M
20220624|SYNH|0|909|1170|M
20220624|SYRS|0|0|1|M
20220624|SYTA|0|0|400|M
20220624|SYY|0|1896|3030|M
20220624|T|0|17305|390766|M
20220624|TA|0|0|252|M
20220624|TAL|0|74|1607|M
20220624|TALK|0|0|50|M
20220624|TALO|0|608|708|M
20220624|TAN|0|919|1061|M
20220624|TAP|0|1056|1585|M
20220624|TARO|0|3|299|M
20220624|TARS|0|618|1174|M
20220624|TASK|0|0|854|M
20220624|TBBK|0|851|1001|M
20220624|TBI|0|601|601|M
20220624|TBK|0|62|499|M
20220624|TBLT|100|2260|3360|M
20220624|TBPH|0|0|200|M
20220624|TBT|0|800|3300|M
20220624|TBX|0|0|200|M
20220624|TCBI|0|292|292|M
20220624|TCBK|0|15|22|M
20220624|TCBX|0|592|985|M
20220624|TCDA|0|933|1355|M
20220624|TCI|0|8|8|M
20220624|TCMD|0|0|856|M
20220624|TCN|0|432|552|M
20220624|TCOM|0|944|1628|M
20220624|TCPC|0|0|200|M
20220624|TCRR|0|800|800|M
20220624|TCRT|0|6435|7260|M
20220624|TCS|0|146|246|M
20220624|TCX|100|521|902|M
20220624|TD|0|161|265|M
20220624|TDC|0|1963|2022|M
20220624|TDCX|0|1377|1493|M
20220624|TDG|0|364|4864|M
20220624|TDOC|0|1690|4377|M
20220624|TDS|0|100|276|M
20220624|TDUP|0|1038|1329|M
20220624|TDW|0|1917|2659|M
20220624|TDY|0|381|653|M
20220624|TEAM|305|2526|6787|M
20220624|TECH|0|498|617|M
20220624|TECK|25|532|1241|M
20220624|TECS|0|0|200|M
20220624|TEL|0|5|1193|M
20220624|TELL|0|0|1148|M
20220624|TEN|0|668|849|M
20220624|TENB|0|6030|6253|M
20220624|TEO|0|0|200|M
20220624|TER|0|1565|2344|M
20220624|TERN|0|148|148|M
20220624|TEVA|0|0|14584|M
20220624|TEX|0|283|488|M
20220624|TFC|0|1590|2151|M
20220624|TFII|0|177|177|M
20220624|TFX|0|527|841|M
20220624|TG|0|546|650|M
20220624|TGA|0|0|100|M
20220624|TGAN|0|700|1755|M
20220624|TGH|0|0|295|M
20220624|TGI|0|313|533|M
20220624|TGLS|0|100|429|M
20220624|TGS|0|5|50|M
20220624|TGT|0|2099|4263|M
20220624|TGTX|0|88|88|M
20220624|TH|0|200|200|M
20220624|THC|0|6909|11660|M
20220624|THFF|0|2|140|M
20220624|THG|0|165|170|M
20220624|THO|0|198|1100|M
20220624|THR|0|24|29|M
20220624|THRM|0|362|362|M
20220624|THRN|0|200|200|M
20220624|THRX|0|276|671|M
20220624|THRY|0|1218|1721|M
20220624|THS|0|251|1943|M
20220624|THW|0|200|200|M
20220624|TIG|0|0|148|M
20220624|TIGO|0|334|334|M
20220624|TIL|0|1542|1654|M
20220624|TILE|0|200|200|M
20220624|TIP|0|704|904|M
20220624|TIPT|0|186|186|M
20220624|TITN|0|434|678|M
20220624|TJX|0|1771|2718|M
20220624|TKR|0|600|894|M
20220624|TLH|0|105|1375|M
20220624|TLRY|0|1538|4025|M
20220624|TLS|0|46|846|M
20220624|TLT|0|22392|337288|M
20220624|TM|0|127|127|M
20220624|TMCI|0|773|852|M
20220624|TMDX|0|295|595|M
20220624|TME|0|800|1047|M
20220624|TMF|0|0|1600|M
20220624|TMHC|0|90|1793|M
20220624|TMO|0|677|1049|M
20220624|TMP|0|1109|1310|M
20220624|TMST|0|415|515|M
20220624|TMUS|100|15004|17221|M
20220624|TMV|0|13635|13957|M
20220624|TMX|0|57|380|M
20220624|TNC|0|276|295|M
20220624|TNDM|0|24|1111|M
20220624|TNET|0|797|856|M
20220624|TNGX|0|1321|1535|M
20220624|TNK|0|86|86|M
20220624|TNL|0|259|1332|M
20220624|TNP|0|430|430|M
20220624|TNXP|0|200|200|M
20220624|TOI|0|2410|3330|M
20220624|TOL|0|640|1165|M
20220624|TOP|125|125|8069|M
20220624|TOST|0|2793|4295|M
20220624|TOWN|0|0|100|M
20220624|TPB|0|266|277|M
20220624|TPC|0|200|200|M
20220624|TPG|0|901|1200|M
20220624|TPH|0|0|2|M
20220624|TPIC|0|0|120|M
20220624|TPL|10|1879|2170|M
20220624|TPLC|0|100|100|M
20220624|TPOR|0|0|300|M
20220624|TPR|0|617|1320|M
20220624|TPTX|0|300|844|M
20220624|TPVG|0|200|516|M
20220624|TPX|0|604|604|M
20220624|TQQQ|0|0|301|M
20220624|TR|0|1033|1102|M
20220624|TRC|0|431|640|M
20220624|TRDA|178|178|178|M
20220624|TREE|101|958|2797|M
20220624|TREX|0|1472|1600|M
20220624|TRGP|0|1040|1635|M
20220624|TRHC|0|65|66|M
20220624|TRI|0|869|1833|M
20220624|TRIN|0|459|649|M
20220624|TRIP|0|100|500|M
20220624|TRMB|0|533|1077|M
20220624|TRMD|0|0|700|M
20220624|TRMK|0|1091|1251|M
20220624|TRMR|0|0|200|M
20220624|TRN|0|293|293|M
20220624|TRNO|0|100|851|M
20220624|TRNS|0|148|148|M
20220624|TROW|0|2364|2504|M
20220624|TROX|0|128|812|M
20220624|TRP|0|0|1020|M
20220624|TRQ|0|200|200|M
20220624|TRS|0|309|309|M
20220624|TRST|0|20|170|M
20220624|TRTN|0|418|1402|M
20220624|TRTX|0|682|682|M
20220624|TRU|0|1175|1338|M
20220624|TRUP|0|515|615|M
20220624|TRV|0|388|767|M
20220624|TRX|26|26|1800|M
20220624|TSAT|0|906|1139|M
20220624|TSCO|0|2396|2889|M
20220624|TSE|0|2073|2117|M
20220624|TSEM|0|0|225|M
20220624|TSHA|0|734|1045|M
20220624|TSLA|0|1022|267887|M
20220624|TSLX|0|0|305|M
20220624|TSM|0|1983|8871|M
20220624|TSN|0|595|1674|M
20220624|TSP|0|1099|1796|M
20220624|TSVT|0|503|975|M
20220624|TT|0|281|767|M
20220624|TTC|0|230|425|M
20220624|TTCF|0|184|184|M
20220624|TTD|0|250|1649|M
20220624|TTE|0|1050|3490|M
20220624|TTEC|0|245|293|M
20220624|TTEK|0|1911|2693|M
20220624|TTGT|0|416|480|M
20220624|TTI|0|0|600|M
20220624|TTM|0|446|446|M
20220624|TTMI|0|723|1023|M
20220624|TTSH|0|189|732|M
20220624|TTT|0|295|1222|M
20220624|TTWO|0|949|1550|M
20220624|TUFN|0|0|75|M
20220624|TUP|0|100|200|M
20220624|TUR|0|200|500|M
20220624|TUYA|0|0|44|M
20220624|TVTX|0|2417|3290|M
20220624|TW|100|1128|1170|M
20220624|TWI|0|0|1089|M
20220624|TWKS|0|983|1431|M
20220624|TWLO|0|10734|14377|M
20220624|TWNK|0|805|1243|M
20220624|TWOU|0|1606|1706|M
20220624|TWST|0|7537|10083|M
20220624|TWTR|0|994|7771|M
20220624|TX|100|471|471|M
20220624|TXG|0|1067|2278|M
20220624|TXN|0|6365|6586|M
20220624|TXRH|0|866|1173|M
20220624|TXT|0|150|747|M
20220624|TYD|0|0|83|M
20220624|TYL|0|1059|2032|M
20220624|TZA|0|0|100|M
20220624|TZOO|0|0|18|M
20220624|U|0|10752|13773|M
20220624|UA|0|203|1788|M
20220624|UAA|0|100|100|M
20220624|UAL|0|4126|52999|M
20220624|UAN|0|545|665|M
20220624|UAPR|0|220|220|M
20220624|UAVS|0|903|1076|M
20220624|UBA|0|35|135|M
20220624|UBER|82|19673|82164|M
20220624|UBS|0|0|200|M
20220624|UBSI|0|750|953|M
20220624|UBT|0|101|146|M
20220624|UCBI|0|1347|1465|M
20220624|UCO|0|9|9|M
20220624|UCTT|0|404|586|M
20220624|UDMY|0|1163|1624|M
20220624|UDR|0|867|897|M
20220624|UE|0|17|17|M
20220624|UEC|0|0|1146|M
20220624|UEIC|0|296|496|M
20220624|UFCS|0|23|38|M
20220624|UFEB|0|100|100|M
20220624|UFI|0|208|241|M
20220624|UFPI|0|990|990|M
20220624|UFPT|0|596|683|M
20220624|UGA|0|236|542|M
20220624|UGI|0|102|606|M
20220624|UHAL|0|568|664|M
20220624|UHS|0|1971|2616|M
20220624|UHT|0|601|916|M
20220624|UI|0|336|764|M
20220624|UIHC|0|70|70|M
20220624|UIS|0|851|1612|M
20220624|UL|0|100|200|M
20220624|ULCC|0|548|1248|M
20220624|ULH|0|556|856|M
20220624|ULTA|0|2524|3251|M
20220624|UMBF|0|493|540|M
20220624|UMC|0|0|100|M
20220624|UMH|0|544|744|M
20220624|UNF|0|434|592|M
20220624|UNFI|0|603|2638|M
20220624|UNG|0|0|800|M
20220624|UNH|0|5896|14620|M
20220624|UNIT|0|0|147|M
20220624|UNL|0|0|173|M
20220624|UNM|0|1394|1594|M
20220624|UNP|0|2493|4839|M
20220624|UNTY|0|193|193|M
20220624|UNVR|0|1319|5106|M
20220624|UOCT|0|437|437|M
20220624|UONEK|0|53|354|M
20220624|UP|0|935|979|M
20220624|UPLD|0|286|442|M
20220624|UPS|0|3582|5060|M
20220624|UPST|100|3140|4132|M
20220624|UPWK|0|1563|2165|M
20220624|URBN|0|1349|1549|M
20220624|URGN|0|1840|1840|M
20220624|URI|8|1461|2845|M
20220624|UROY|0|400|800|M
20220624|USB|0|1746|3231|M
20220624|USCB|0|1977|2449|M
20220624|USCI|0|0|765|M
20220624|USEG|0|100|100|M
20220624|USER|0|1125|1442|M
20220624|USFD|0|676|1076|M
20220624|USHY|0|0|200|M
20220624|USLM|0|390|421|M
20220624|USM|0|224|224|M
20220624|USMV|0|210|210|M
20220624|USNA|0|191|192|M
20220624|USO|0|100|39300|M
20220624|USPH|0|559|1632|M
20220624|USX|0|3350|3350|M
20220624|UTG|0|0|188|M
20220624|UTHR|0|1203|1358|M
20220624|UTI|0|2033|2033|M
20220624|UTL|0|375|391|M
20220624|UTMD|0|319|356|M
20220624|UTZ|0|173|173|M
20220624|UUUU|0|200|813|M
20220624|UVE|0|124|124|M
20220624|UVSP|0|100|104|M
20220624|UVV|0|5|7|M
20220624|UXIN|0|400|1400|M
20220624|V|0|3488|17103|M
20220624|VAC|0|1984|1984|M
20220624|VAL|0|6223|8415|M
20220624|VALE|0|2404|4204|M
20220624|VAPO|0|3344|3897|M
20220624|VATE|0|1|1|M
20220624|VAXX|0|625|1857|M
20220624|VBIV|0|37|837|M
20220624|VBK|0|168|168|M
20220624|VBTX|0|964|964|M
20220624|VC|0|534|540|M
20220624|VCEL|0|512|512|M
20220624|VCSA|0|540|540|M
20220624|VCTR|0|928|1924|M
20220624|VCYT|149|2576|2962|M
20220624|VEA|0|800|800|M
20220624|VEC|0|319|324|M
20220624|VECO|0|1706|2406|M
20220624|VEDU|400|557|557|M
20220624|VEEV|0|1083|3930|M
20220624|VEGI|0|1400|1400|M
20220624|VERA|0|759|818|M
20220624|VERI|0|281|486|M
20220624|VERU|0|1665|2266|M
20220624|VERV|0|3598|5391|M
20220624|VERX|0|300|314|M
20220624|VET|0|150|1750|M
20220624|VEU|0|800|800|M
20220624|VFC|0|551|951|M
20220624|VG|0|3|120353|M
20220624|VGIT|0|0|34|M
20220624|VGK|0|400|600|M
20220624|VGLT|0|220|520|M
20220624|VGR|0|27|27|M
20220624|VHC|0|400|400|M
20220624|VHI|0|269|269|M
20220624|VIAV|0|300|1600|M
20220624|VICI|0|403|2593|M
20220624|VICR|0|262|266|M
20220624|VIEW|0|0|2511|M
20220624|VIPS|0|0|100|M
20220624|VIR|89|3716|4933|M
20220624|VIRT|0|552|666|M
20220624|VIRX|0|1073|1199|M
20220624|VIS|0|200|200|M
20220624|VITL|0|843|848|M
20220624|VIVK|0|29|100|M
20220624|VIVO|0|711|713|M
20220624|VIXM|0|0|69|M
20220624|VKTX|0|2|2|M
20220624|VLDR|0|0|303|M
20220624|VLO|0|4149|8923|M
20220624|VLRS|0|29|29|M
20220624|VLTA|0|100|100|M
20220624|VMC|0|686|2142|M
20220624|VMD|0|576|701|M
20220624|VMEO|0|1135|1535|M
20220624|VMI|0|579|831|M
20220624|VMO|0|0|255|M
20220624|VMW|0|408|4553|M
20220624|VNDA|0|0|100|M
20220624|VNET|0|185|2518|M
20220624|VNO|0|590|590|M
20220624|VNOM|0|519|519|M
20220624|VNQ|0|100|100|M
20220624|VNQI|0|100|100|M
20220624|VNT|0|1|2002|M
20220624|VNTR|0|200|200|M
20220624|VOD|0|0|200|M
20220624|VOO|0|0|100|M
20220624|VOR|0|1798|2122|M
20220624|VORB|0|208|208|M
20220624|VOX|0|82|82|M
20220624|VOXX|0|508|808|M
20220624|VOYA|0|677|59519|M
20220624|VPG|0|600|671|M
20220624|VPU|0|200|200|M
20220624|VRA|0|149|358|M
20220624|VRCA|0|0|73|M
20220624|VRDN|0|2638|3673|M
20220624|VRE|0|0|76|M
20220624|VREX|0|100|100|M
20220624|VRM|2550|2950|16512|M
20220624|VRNS|0|2652|3437|M
20220624|VRNT|0|2565|3332|M
20220624|VRRM|0|1597|1697|M
20220624|VRSK|0|402|830|M
20220624|VRSN|0|1079|1241|M
20220624|VRT|0|1000|1000|M
20220624|VRTS|0|122|323|M
20220624|VRTV|0|213|313|M
20220624|VRTX|0|7726|23416|M
20220624|VSAT|0|299|541|M
20220624|VSCO|0|520|2054|M
20220624|VSEC|0|228|228|M
20220624|VST|0|1121|1137|M
20220624|VSTM|0|3|9|M
20220624|VSTO|0|100|632|M
20220624|VT|0|600|759|M
20220624|VTC|0|0|200|M
20220624|VTEX|0|0|200|M
20220624|VTGN|0|2600|2900|M
20220624|VTI|0|0|700|M
20220624|VTNR|0|1852|2652|M
20220624|VTOL|0|109|109|M
20220624|VTR|0|348|348|M
20220624|VTRS|0|445|865|M
20220624|VTWG|0|0|100|M
20220624|VTYX|0|489|866|M
20220624|VUG|0|168|417|M
20220624|VVI|0|905|905|M
20220624|VVNT|0|72|98|M
20220624|VVV|0|749|749|M
20220624|VWE|0|998|1543|M
20220624|VWO|0|400|2000|M
20220624|VXF|0|0|100|M
20220624|VYGR|0|100|100|M
20220624|VYM|0|0|400|M
20220624|VZ|0|1315|2308|M
20220624|VZIO|0|904|2143|M
20220624|W|0|7513|8741|M
20220624|WAB|0|536|2678|M
20220624|WABC|0|404|404|M
20220624|WAFD|0|26|51|M
20220624|WAL|0|939|2000|M
20220624|WASH|0|493|793|M
20220624|WAT|0|779|944|M
20220624|WB|0|589|1319|M
20220624|WBA|0|2400|2654|M
20220624|WBD|0|656|1178|M
20220624|WBS|0|200|700|M
20220624|WBX|0|656|856|M
20220624|WCC|0|3150|3898|M
20220624|WCLD|0|214|489|M
20220624|WCN|0|219|509|M
20220624|WD|0|1348|1348|M
20220624|WDAY|0|3385|7025|M
20220624|WDC|0|776|1575|M
20220624|WDFC|0|845|867|M
20220624|WDS|0|506|3313|M
20220624|WE|0|343|356|M
20220624|WEAT|0|714|914|M
20220624|WEAV|0|200|600|M
20220624|WEBL|0|200|200|M
20220624|WEBR|0|1101|2182|M
20220624|WEC|0|559|823|M
20220624|WEJO|0|700|905|M
20220624|WELL|0|1462|2497|M
20220624|WEN|0|539|719|M
20220624|WERN|0|417|818|M
20220624|WEX|0|253|427|M
20220624|WEYS|25|664|689|M
20220624|WF|0|231|233|M
20220624|WFC|0|25702|186563|M
20220624|WFG|0|585|833|M
20220624|WFRD|151|767|3925|M
20220624|WGO|0|808|1323|M
20220624|WH|0|866|2932|M
20220624|WHD|0|509|844|M
20220624|WHF|400|1173|1574|M
20220624|WHR|0|2159|2468|M
20220624|WINA|0|599|689|M
20220624|WING|0|2565|2660|M
20220624|WIRE|0|1009|1040|M
20220624|WISH|0|660|928|M
20220624|WIX|0|299|4059|M
20220624|WK|0|781|785|M
20220624|WKHS|0|488|1001|M
20220624|WKME|0|1324|1524|M
20220624|WLDN|0|591|605|M
20220624|WLFC|0|1574|1672|M
20220624|WLK|0|4055|4573|M
20220624|WLL|0|282|282|M
20220624|WLY|0|784|1869|M
20220624|WM|0|796|1297|M
20220624|WMB|0|1406|3400|M
20220624|WMG|0|515|615|M
20220624|WMK|0|283|518|M
20220624|WMS|0|1256|1582|M
20220624|WMT|0|2687|5635|M
20220624|WNC|0|16|958|M
20220624|WNS|0|0|17|M
20220624|WOLF|0|4167|21243|M
20220624|WOOF|0|0|48|M
20220624|WOR|0|295|317|M
20220624|WOW|0|429|429|M
20220624|WPC|0|856|1238|M
20220624|WPM|0|0|796|M
20220624|WPP|0|507|916|M
20220624|WRAP|0|300|300|M
20220624|WRB|0|246|246|M
20220624|WRBY|0|7622|8922|M
20220624|WRK|0|1794|2206|M
20220624|WRLD|0|500|503|M
20220624|WSBC|0|647|723|M
20220624|WSBF|0|600|600|M
20220624|WSC|0|4733|6227|M
20220624|WSFS|0|657|852|M
20220624|WSM|0|177|659|M
20220624|WSO|0|837|1141|M
20220624|WSR|0|400|1000|M
20220624|WST|0|1078|1854|M
20220624|WTFC|0|500|513|M
20220624|WTM|0|395|430|M
20220624|WTRG|0|788|937|M
20220624|WTS|0|816|1739|M
20220624|WTTR|0|1118|4391|M
20220624|WTW|0|718|2262|M
20220624|WU|0|600|600|M
20220624|WVE|0|566|692|M
20220624|WW|0|100|346|M
20220624|WWD|0|749|1204|M
20220624|WWE|0|1805|1986|M
20220624|WWW|0|47|367|M
20220624|WY|0|709|1209|M
20220624|WYNN|0|734|31284|M
20220624|X|0|427|2062|M
20220624|XAIR|0|302|581|M
20220624|XBI|0|1709|1709|M
20220624|XBIT|0|464|464|M
20220624|XBTF|0|204|204|M
20220624|XEL|0|580|1180|M
20220624|XELA|2907|2907|4107|M
20220624|XENE|0|417|1198|M
20220624|XERS|0|100|563|M
20220624|XGN|0|68|68|M
20220624|XHR|0|547|1261|M
20220624|XL|0|600|602|M
20220624|XLC|0|400|1600|M
20220624|XLE|0|2366|271181|M
20220624|XLF|0|4411|100330|M
20220624|XLI|0|220|1428|M
20220624|XLK|0|8033|12433|M
20220624|XLO|0|100|100|M
20220624|XLP|0|0|195001|M
20220624|XLRE|0|100|100|M
20220624|XLU|0|0|6000|M
20220624|XLV|0|100|36200|M
20220624|XLY|0|0|9579|M
20220624|XM|0|386|1670|M
20220624|XME|0|191|52991|M
20220624|XMTR|0|2610|3778|M
20220624|XNCR|0|962|1362|M
20220624|XOM|1025|11520|12611|M
20220624|XOMA|0|1284|1434|M
20220624|XOP|0|1706|1806|M
20220624|XOS|0|3019|5757|M
20220624|XP|0|830|1420|M
20220624|XPEL|0|1612|1771|M
20220624|XPER|0|104|283|M
20220624|XPEV|0|6044|12176|M
20220624|XPO|0|1159|1659|M
20220624|XPOF|0|234|549|M
20220624|XPRO|0|342|342|M
20220624|XRAY|0|435|515|M
20220624|XRT|0|157|162|M
20220624|XRX|0|1042|2030|M
20220624|XTJL|0|0|100|M
20220624|XTOC|100|100|400|M
20220624|XXII|214|521|722|M
20220624|XYL|0|197|197|M
20220624|XYLG|0|0|67|M
20220624|Y|0|108|121|M
20220624|YALA|0|0|323|M
20220624|YANG|0|464|564|M
20220624|YELL|0|636|636|M
20220624|YELP|0|199|280|M
20220624|YETI|0|1487|2216|M
20220624|YI|0|0|1|M
20220624|YJUN|0|800|800|M
20220624|YMAB|0|478|590|M
20220624|YMAR|0|0|100|M
20220624|YMM|0|0|647|M
20220624|YMTX|0|400|400|M
20220624|YOLO|0|0|200|M
20220624|YORW|0|283|291|M
20220624|YOU|4888|17130|19118|M
20220624|YSG|0|9326|14963|M
20220624|YUM|0|651|1011|M
20220624|YUMC|0|4364|4364|M
20220624|YY|0|630|2306|M
20220624|Z|0|2585|23624|M
20220624|ZBH|0|3281|4232|M
20220624|ZBRA|0|696|1372|M
20220624|ZD|0|922|997|M
20220624|ZEN|0|11500|13628|M
20220624|ZETA|0|602|1196|M
20220624|ZEUS|0|204|549|M
20220624|ZEV|0|532|837|M
20220624|ZG|0|835|1574|M
20220624|ZGN|0|2139|3107|M
20220624|ZI|0|7260|13312|M
20220624|ZIM|0|1879|6611|M
20220624|ZIMV|0|1064|2137|M
20220624|ZION|0|22|516|M
20220624|ZIP|0|2867|4140|M
20220624|ZLAB|0|2875|3456|M
20220624|ZM|22|6740|16012|M
20220624|ZNTL|485|6498|7683|M
20220624|ZOM|0|38126|58772|M
20220624|ZROZ|0|0|573|M
20220624|ZS|0|779|4119|M
20220624|ZTO|0|1352|3734|M
20220624|ZTS|0|2545|3245|M
20220624|ZUMZ|0|37|778|M
20220624|ZUO|0|664|706|M
20220624|ZVIA|0|182|246|M
20220624|ZWS|0|20|252|M
20220624|ZY|0|400|400|M
20220624|ZYME|0|0|100|M