Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20220523|A|0|1047|1939|M
20220523|AA|0|3215|58632|M
20220523|AADI|0|400|425|M
20220523|AAL|0|13483|28849|M
20220523|AAM PRA|0|225|225|M
20220523|AAN|0|309|309|M
20220523|AAON|0|132|282|M
20220523|AAP|0|767|17191|M
20220523|AAPL|0|8946|366270|M
20220523|AAT|0|28|28|M
20220523|AATC|0|0|1|M
20220523|AAWW|0|1065|1140|M
20220523|AAXJ|229|3177|4523|M
20220523|ABBV|0|1872|10603|M
20220523|ABC|0|558|2912|M
20220523|ABCB|0|266|281|M
20220523|ABCL|0|445|1129|M
20220523|ABEV|0|0|12744|M
20220523|ABG|0|542|946|M
20220523|ABM|0|221|1111|M
20220523|ABMD|0|1428|1827|M
20220523|ABNB|100|6449|43281|M
20220523|ABR|0|789|789|M
20220523|ABSI|0|217|222|M
20220523|ABST|0|198|663|M
20220523|ABT|0|3302|10753|M
20220523|ABTX|0|246|246|M
20220523|ACA|0|227|691|M
20220523|ACAD|0|677|1037|M
20220523|ACB|0|0|200|M
20220523|ACC|0|764|2922|M
20220523|ACCD|0|100|201|M
20220523|ACCO|0|69|72|M
20220523|ACEL|0|1|40|M
20220523|ACES|0|0|160|M
20220523|ACET|0|98|298|M
20220523|ACGL|0|662|747|M
20220523|ACGLO|0|0|223|M
20220523|ACH|0|0|251|M
20220523|ACHC|0|789|3199|M
20220523|ACHR|3300|3300|3357|M
20220523|ACI|0|2136|3278|M
20220523|ACIW|0|370|592|M
20220523|ACLS|0|742|1343|M
20220523|ACLX|0|52|52|M
20220523|ACM|0|405|605|M
20220523|ACMR|0|201|342|M
20220523|ACN|1|2004|3640|M
20220523|ACNB|0|0|89|M
20220523|ACR|0|0|35|M
20220523|ACRE|0|484|484|M
20220523|ACRS|0|83|83|M
20220523|ACT|0|274|450|M
20220523|ACTG|0|0|330|M
20220523|ACU|0|2|2|M
20220523|ACVA|0|0|537|M
20220523|ACWI|0|0|400|M
20220523|ACWV|0|200|300|M
20220523|ACWX|0|2000|2000|M
20220523|ADBE|1|5502|98784|M
20220523|ADC|0|539|1190|M
20220523|ADCT|0|227|315|M
20220523|ADES|0|0|115|M
20220523|ADGI|857|877|1137|M
20220523|ADI|0|2156|3557|M
20220523|ADM|0|1156|2538|M
20220523|ADMA|0|0|200|M
20220523|ADNT|0|1233|1498|M
20220523|ADP|1|810|1164|M
20220523|ADPT|0|580|2255|M
20220523|ADSK|0|3142|155218|M
20220523|ADTH|0|40|40|M
20220523|ADUS|0|541|571|M
20220523|ADV|0|348|708|M
20220523|ADVM|0|4818|7762|M
20220523|AEE|0|518|1771|M
20220523|AEHR|0|127|227|M
20220523|AEIS|0|107|909|M
20220523|AEL|0|68|241|M
20220523|AEM|0|1503|2118|M
20220523|AEO|0|824|828|M
20220523|AEP|0|174|201780|M
20220523|AER|100|100|257|M
20220523|AERI|0|0|150|M
20220523|AES|0|1266|2751|M
20220523|AEVA|0|100|100|M
20220523|AFCG|0|0|200|M
20220523|AFG|0|325|373|M
20220523|AFIB|200|800|1000|M
20220523|AFL|0|524|1494|M
20220523|AFRM|1487|9763|23201|M
20220523|AFYA|0|168|169|M
20220523|AGCO|0|2942|3356|M
20220523|AGEN|0|133|133|M
20220523|AGIO|0|31|31|M
20220523|AGL|0|670|2663|M
20220523|AGM|0|24|123|M
20220523|AGNC|0|11154|13642|M
20220523|AGO|0|5|50|M
20220523|AGOX|0|0|200|M
20220523|AGR|0|547|823|M
20220523|AGRI|0|1882|1882|M
20220523|AGRO|0|216|597|M
20220523|AGS|0|1|1|M
20220523|AGTI|0|415|492|M
20220523|AGX|0|626|633|M
20220523|AGYS|0|144|204|M
20220523|AHCO|0|466|697|M
20220523|AHH|0|415|415|M
20220523|AHT|0|200|1390|M
20220523|AI|0|100|2012|M
20220523|AIEQ|0|0|2|M
20220523|AIG|0|2040|3672|M
20220523|AIMC|0|120|121|M
20220523|AIN|0|557|589|M
20220523|AINV|0|200|266|M
20220523|AIO|0|200|200|M
20220523|AIP|0|242|666|M
20220523|AIR|0|549|649|M
20220523|AIRC|0|514|1471|M
20220523|AIRG|0|108|508|M
20220523|AIRS|0|176|206|M
20220523|AIT|0|98|1990|M
20220523|AIV|0|1|1|M
20220523|AIZ|0|640|953|M
20220523|AJG|0|1967|3032|M
20220523|AJRD|0|459|559|M
20220523|AKA|0|79|293|M
20220523|AKAM|4|1681|25343|M
20220523|AKBA|0|0|100|M
20220523|AKR|0|116|120|M
20220523|AKRO|0|199|595|M
20220523|AKTS|0|1|1|M
20220523|AKYA|0|254|311|M
20220523|AL|0|290|902|M
20220523|ALB|0|1661|2810|M
20220523|ALBO|0|310|310|M
20220523|ALC|0|163|705|M
20220523|ALCO|0|0|39|M
20220523|ALE|0|199|263|M
20220523|ALEC|0|4|4|M
20220523|ALEX|0|284|298|M
20220523|ALG|0|197|596|M
20220523|ALGM|0|326|800|M
20220523|ALGN|0|4429|6011|M
20220523|ALGS|0|1203|1831|M
20220523|ALGT|0|66|186|M
20220523|ALHC|0|410|419|M
20220523|ALIT|0|307|690|M
20220523|ALK|0|537|739|M
20220523|ALKS|0|252|283|M
20220523|ALKT|0|659|735|M
20220523|ALL|0|1939|2263|M
20220523|ALLE|0|473|744|M
20220523|ALLK|0|0|65|M
20220523|ALLO|0|662|1321|M
20220523|ALLR|0|0|100|M
20220523|ALLY|0|2626|3055|M
20220523|ALNY|0|592|1303|M
20220523|ALPN|0|308|608|M
20220523|ALPP|0|400|400|M
20220523|ALRM|0|1|246|M
20220523|ALRS|0|100|100|M
20220523|ALSN|0|584|637|M
20220523|ALTG|0|0|345|M
20220523|ALTO|590|590|590|M
20220523|ALTR|0|16|370|M
20220523|ALV|0|447|447|M
20220523|ALVR|0|150|150|M
20220523|ALX|0|157|179|M
20220523|ALXO|0|645|852|M
20220523|ALZN|0|0|200|M
20220523|AM|0|434|779|M
20220523|AMAL|0|369|807|M
20220523|AMAT|1|6870|28655|M
20220523|AMBA|0|1113|1435|M
20220523|AMBC|0|261|261|M
20220523|AMBP|300|312|312|M
20220523|AMC|650|27338|52406|M
20220523|AMCR|0|4810|9053|M
20220523|AMCX|0|115|276|M
20220523|AMD|0|7733|74482|M
20220523|AME|0|456|1219|M
20220523|AMED|100|938|1501|M
20220523|AMEH|0|1851|1857|M
20220523|AMG|0|170|253|M
20220523|AMGN|0|3007|3495|M
20220523|AMH|0|306|1051|M
20220523|AMK|0|117|186|M
20220523|AMKR|0|117|162|M
20220523|AMLX|0|239|439|M
20220523|AMN|0|1091|1091|M
20220523|AMNB|0|95|95|M
20220523|AMOT|0|18|27|M
20220523|AMP|13|75|1441|M
20220523|AMPH|0|0|424|M
20220523|AMPL|0|798|1843|M
20220523|AMPS|0|476|938|M
20220523|AMPY|0|0|1243|M
20220523|AMR|0|5832|7293|M
20220523|AMRC|0|1112|1673|M
20220523|AMRK|0|1383|1447|M
20220523|AMRS|0|0|629|M
20220523|AMRX|0|32|32|M
20220523|AMSC|0|299|299|M
20220523|AMSF|0|60|426|M
20220523|AMSWA|0|200|200|M
20220523|AMT|0|2334|3048|M
20220523|AMTB|0|491|525|M
20220523|AMTI|0|300|300|M
20220523|AMTX|90|686|1128|M
20220523|AMWD|0|218|218|M
20220523|AMWL|0|577|577|M
20220523|AMX|0|100|734|M
20220523|AMZN|200|2621|66685|M
20220523|AN|0|3159|3451|M
20220523|ANAB|0|324|324|M
20220523|ANAT|0|0|36|M
20220523|ANDE|0|134|1762|M
20220523|ANET|0|266|1861|M
20220523|ANF|0|1948|3277|M
20220523|ANGO|0|36|36|M
20220523|ANIK|0|296|296|M
20220523|ANIP|0|838|1625|M
20220523|ANNX|0|0|91|M
20220523|ANPC|0|0|700|M
20220523|ANSS|0|1243|1591|M
20220523|ANTM|72|1282|3310|M
20220523|ANTX|0|1|169|M
20220523|ANY|0|1000|1000|M
20220523|AOA|0|240|501|M
20220523|AOMR|0|434|534|M
20220523|AON|0|1133|2087|M
20220523|AORT|0|601|601|M
20220523|AOS|0|571|735|M
20220523|AOSL|0|1098|1940|M
20220523|AOUT|0|0|64|M
20220523|APA|0|1938|5810|M
20220523|APAM|0|384|475|M
20220523|APD|100|676|971|M
20220523|APEI|0|100|100|M
20220523|APEN|0|0|241|M
20220523|APG|0|1813|2122|M
20220523|APH|0|627|859|M
20220523|API|0|493|1349|M
20220523|APLD|0|0|287|M
20220523|APLE|0|200|200|M
20220523|APLS|0|2182|5705|M
20220523|APO|0|2336|3089|M
20220523|APOG|0|332|332|M
20220523|APP|200|3326|9578|M
20220523|APPF|0|98|193|M
20220523|APPH|0|1|1|M
20220523|APPN|0|683|1011|M
20220523|APPS|0|556|805|M
20220523|APRN|0|6352|6952|M
20220523|APSG|0|2040|4640|M
20220523|APTS|0|0|536|M
20220523|APTV|3|497|2610|M
20220523|APYX|0|111|159|M
20220523|AQST|0|200|200|M
20220523|AQUA|0|456|468|M
20220523|AR|200|5634|7219|M
20220523|ARAY|0|600|632|M
20220523|ARBK|0|0|49|M
20220523|ARC|0|0|659|M
20220523|ARCB|0|148|261|M
20220523|ARCE|0|324|424|M
20220523|ARCH|0|1692|5121|M
20220523|ARCO|0|1300|2220|M
20220523|ARCT|0|583|785|M
20220523|ARDX|0|1395|1795|M
20220523|ARE|0|1028|1872|M
20220523|ARES|0|669|908|M
20220523|ARGO|0|71|71|M
20220523|ARGX|0|30|335|M
20220523|ARHS|0|91|796|M
20220523|ARIS|0|2400|2947|M
20220523|ARKK|0|5557|11364|M
20220523|ARKO|0|0|146|M
20220523|ARKQ|100|100|366|M
20220523|ARKX|0|1800|3000|M
20220523|ARLO|0|277|437|M
20220523|ARLP|0|100|100|M
20220523|ARMK|0|786|2165|M
20220523|ARNC|0|2445|3055|M
20220523|AROC|0|200|200|M
20220523|AROW|0|139|139|M
20220523|ARQQ|8|8|8|M
20220523|ARQT|0|401|1019|M
20220523|ARR|0|35|35|M
20220523|ARRY|0|1182|1856|M
20220523|ARTNA|0|0|35|M
20220523|ARVL|0|592|603|M
20220523|ARVN|0|1471|2586|M
20220523|ARW|0|111|549|M
20220523|ARWR|0|973|1432|M
20220523|ASAI|0|37|154|M
20220523|ASAN|13|2008|3771|M
20220523|ASB|0|728|828|M
20220523|ASC|0|0|1266|M
20220523|ASGN|0|274|313|M
20220523|ASH|0|124|177|M
20220523|ASHR|0|200|2282|M
20220523|ASIX|104|1197|1822|M
20220523|ASLE|0|4|111|M
20220523|ASML|7|1737|35049|M
20220523|ASND|0|2605|2905|M
20220523|ASO|0|4643|4991|M
20220523|ASPN|0|750|893|M
20220523|ASPS|0|100|100|M
20220523|ASR|0|269|948|M
20220523|ASRT|0|0|268|M
20220523|ASTE|0|27|27|M
20220523|ASTL|0|100|100|M
20220523|ASTS|0|532|740|M
20220523|ATAI|0|158|158|M
20220523|ATC|0|630|765|M
20220523|ATCO|0|0|34|M
20220523|ATCX|0|14|403|M
20220523|ATEC|200|466|1214|M
20220523|ATEN|0|44|50|M
20220523|ATER|0|0|600|M
20220523|ATEX|0|41|41|M
20220523|ATGE|0|625|736|M
20220523|ATH PRC|0|23|23|M
20220523|ATH PRD|0|100|1500|M
20220523|ATHA|0|636|936|M
20220523|ATHM|0|1493|4702|M
20220523|ATHX|1019|1019|5919|M
20220523|ATI|0|1579|3930|M
20220523|ATIP|0|100|100|M
20220523|ATKR|0|749|1574|M
20220523|ATLC|0|40|40|M
20220523|ATLO|0|0|2|M
20220523|ATNI|0|0|200|M
20220523|ATNM|0|200|496|M
20220523|ATO|6|2010|2906|M
20220523|ATOM|0|88|89|M
20220523|ATOS|0|310|310|M
20220523|ATR|0|354|1948|M
20220523|ATRA|0|1097|1097|M
20220523|ATRC|0|0|41|M
20220523|ATRI|0|0|4|M
20220523|ATRO|0|100|200|M
20220523|ATSG|0|423|680|M
20220523|ATUS|0|795|3014|M
20220523|ATVI|0|1165|1586|M
20220523|AU|0|0|70800|M
20220523|AUB|0|36|36|M
20220523|AUD|0|500|589|M
20220523|AUDC|0|200|200|M
20220523|AUPH|0|17|917|M
20220523|AUR|0|0|743|M
20220523|AUST|0|0|200|M
20220523|AUTL|0|0|200|M
20220523|AUY|0|200|90200|M
20220523|AVA|0|315|420|M
20220523|AVAH|0|400|400|M
20220523|AVAV|0|487|487|M
20220523|AVB|0|493|610|M
20220523|AVD|0|267|3347|M
20220523|AVDV|0|1202|1202|M
20220523|AVDX|0|326|2084|M
20220523|AVEO|0|0|310|M
20220523|AVGO|175|15949|20521|M
20220523|AVGOP|0|7|20|M
20220523|AVID|0|1457|1458|M
20220523|AVIR|0|0|300|M
20220523|AVLR|3|2246|3095|M
20220523|AVNS|0|700|808|M
20220523|AVNT|0|284|284|M
20220523|AVNW|0|19|19|M
20220523|AVO|0|2|40|M
20220523|AVPT|0|199|1416|M
20220523|AVT|0|106|221|M
20220523|AVTE|0|7|7|M
20220523|AVTR|0|2247|43978|M
20220523|AVXL|0|110|610|M
20220523|AVY|0|1052|1383|M
20220523|AVYA|248|280|11381|M
20220523|AWI|0|498|768|M
20220523|AWK|0|996|1256|M
20220523|AWR|0|121|145|M
20220523|AX|0|82|403|M
20220523|AXGN|0|21|21|M
20220523|AXL|0|1859|2126|M
20220523|AXNX|0|3549|4102|M
20220523|AXON|21|746|1409|M
20220523|AXP|58|5133|45146|M
20220523|AXS|0|149|503|M
20220523|AXSM|0|2346|3409|M
20220523|AXTA|0|429|469|M
20220523|AXTI|0|27|27|M
20220523|AXU|0|1865|2165|M
20220523|AY|0|130|236|M
20220523|AYI|0|561|652|M
20220523|AYX|0|206|1006|M
20220523|AZBA|0|0|100|M
20220523|AZEK|0|477|1418|M
20220523|AZN|0|689|830|M
20220523|AZO|0|4088|5364|M
20220523|AZPN|0|16|99|M
20220523|AZRE|0|761|923|M
20220523|AZTA|0|491|507|M
20220523|AZUL|0|17|17|M
20220523|AZYO|0|0|2|M
20220523|AZZ|0|598|598|M
20220523|B|0|242|844|M
20220523|BA|0|2618|7795|M
20220523|BABA|0|755|5831|M
20220523|BAC|0|7124|1216929|M
20220523|BAC PRE|0|3|93|M
20220523|BAH|0|302|1276|M
20220523|BAK|0|205|205|M
20220523|BALL|0|2352|15083|M
20220523|BALT|0|200|200|M
20220523|BALY|0|1092|1817|M
20220523|BAM|0|268|763|M
20220523|BAMR|0|0|104|M
20220523|BANC|0|304|304|M
20220523|BAND|0|543|543|M
20220523|BANF|0|0|6|M
20220523|BANR|0|371|371|M
20220523|BAP|0|116|1552|M
20220523|BASE|0|873|1057|M
20220523|BATL|0|0|140|M
20220523|BATRA|0|83|83|M
20220523|BATRK|0|252|252|M
20220523|BAX|0|86|578|M
20220523|BBAI|0|734|1134|M
20220523|BBAX|0|3500|4300|M
20220523|BBBY|0|200|200|M
20220523|BBDC|0|0|1139|M
20220523|BBIN|0|400|400|M
20220523|BBIO|0|243|634|M
20220523|BBLN|100|567|867|M
20220523|BBN|0|0|626|M
20220523|BBSI|0|12|75|M
20220523|BBUC|0|202|682|M
20220523|BBVA|0|186|186|M
20220523|BBW|0|87|204|M
20220523|BBWI|0|5844|9197|M
20220523|BBY|0|7779|36390|M
20220523|BC|0|400|860|M
20220523|BCAB|0|69|269|M
20220523|BCAT|0|0|200|M
20220523|BCBP|0|259|335|M
20220523|BCC|0|1048|1219|M
20220523|BCD|0|0|307|M
20220523|BCE|0|207|207|M
20220523|BCH|0|968|1332|M
20220523|BCML|0|267|1072|M
20220523|BCO|0|600|600|M
20220523|BCOR|0|201|216|M
20220523|BCOV|0|53|122|M
20220523|BCPC|0|427|555|M
20220523|BCRX|0|32|32|M
20220523|BCS|0|500|500|M
20220523|BCSF|0|157|1462|M
20220523|BCTX|0|100|1379|M
20220523|BCYC|0|1011|1716|M
20220523|BDC|0|259|290|M
20220523|BDEC|0|200|200|M
20220523|BDN|0|3|3|M
20220523|BDRY|0|445|445|M
20220523|BDX|0|3169|4127|M
20220523|BE|100|500|1462|M
20220523|BEAM|0|5967|10127|M
20220523|BECN|0|302|502|M
20220523|BEEM|0|752|1024|M
20220523|BEKE|0|378|45150|M
20220523|BELFB|0|7|14|M
20220523|BEN|0|1|1|M
20220523|BEPC|0|14|214|M
20220523|BERY|0|503|599|M
20220523|BEST|0|0|100|M
20220523|BF A|0|49|50|M
20220523|BF B|0|1289|1416|M
20220523|BFAM|0|870|953|M
20220523|BFC|0|90|196|M
20220523|BFH|0|1738|7469|M
20220523|BFLY|0|200|200|M
20220523|BFS|0|206|380|M
20220523|BG|0|1583|2294|M
20220523|BGNE|0|771|932|M
20220523|BGRY|0|354|364|M
20220523|BGS|0|921|1511|M
20220523|BGXX|100|145|2075|M
20220523|BH|0|7|7|M
20220523|BH A|0|1|1|M
20220523|BHB|0|0|18|M
20220523|BHC|0|3|338|M
20220523|BHE|0|366|592|M
20220523|BHF|0|150|1178|M
20220523|BHG|0|85|85|M
20220523|BHIL|0|647|1809|M
20220523|BHLB|0|100|100|M
20220523|BHP|0|1338|2154|M
20220523|BHR|0|0|31|M
20220523|BHVN|0|2960|5397|M
20220523|BIDU|0|1530|37934|M
20220523|BIG|0|556|1033|M
20220523|BIGC|0|649|2670|M
20220523|BIGZ|0|0|500|M
20220523|BIIB|0|599|3052|M
20220523|BILI|0|2671|103421|M
20220523|BILL|0|3858|6676|M
20220523|BIO|0|783|1235|M
20220523|BIOL|0|100|100|M
20220523|BIOR|0|100|222|M
20220523|BIOX|0|700|822|M
20220523|BIPC|0|1616|1780|M
20220523|BIRD|0|0|462|M
20220523|BITO|0|0|20600|M
20220523|BIZD|0|0|100|M
20220523|BJ|355|1144|2661|M
20220523|BJAN|0|200|200|M
20220523|BJRI|0|75|308|M
20220523|BJUL|0|500|500|M
20220523|BJUN|0|0|100|M
20220523|BK|0|2645|4390|M
20220523|BKD|0|388|497|M
20220523|BKE|0|291|430|M
20220523|BKH|0|200|500|M
20220523|BKI|0|5050|6153|M
20220523|BKKT|0|0|1386|M
20220523|BKLN|0|200|200|M
20220523|BKNG|0|2465|4392|M
20220523|BKR|0|1160|1873|M
20220523|BKSY|0|0|72|M
20220523|BKU|0|172|172|M
20220523|BL|0|3738|5029|M
20220523|BLBD|0|48|50|M
20220523|BLBX|0|0|3|M
20220523|BLCO|0|1471|3416|M
20220523|BLD|0|861|1204|M
20220523|BLDR|0|1079|1612|M
20220523|BLFS|0|141|141|M
20220523|BLFY|0|78|78|M
20220523|BLI|0|185|285|M
20220523|BLK|0|2261|3732|M
20220523|BLKB|0|1231|1613|M
20220523|BLMN|0|1349|2647|M
20220523|BLND|11|124|527|M
20220523|BLNK|0|888|894|M
20220523|BLTE|0|0|39|M
20220523|BLUE|0|206|206|M
20220523|BLV|0|0|112|M
20220523|BLX|0|454|454|M
20220523|BLZE|0|0|302|M
20220523|BMA|0|503|778|M
20220523|BMAY|0|400|400|M
20220523|BMBL|0|966|4025|M
20220523|BMEA|0|273|285|M
20220523|BMI|0|407|508|M
20220523|BMO|0|775|1221|M
20220523|BMRC|0|335|335|M
20220523|BMRN|0|293|1808|M
20220523|BMY|0|320|609|M
20220523|BND|0|89|89|M
20220523|BNED|0|668|668|M
20220523|BNL|0|608|627|M
20220523|BNOV|0|0|200|M
20220523|BNR|0|0|1056|M
20220523|BNS|0|262|616|M
20220523|BNTX|0|427|24137|M
20220523|BOC|0|349|349|M
20220523|BODY|0|0|100|M
20220523|BOH|0|590|593|M
20220523|BOIL|0|3807|16679|M
20220523|BOKF|0|121|150|M
20220523|BOOM|0|9|9|M
20220523|BOOT|0|3087|3994|M
20220523|BOWL|0|261|2202|M
20220523|BOX|0|537|537|M
20220523|BP|0|2|25425|M
20220523|BPMC|0|1403|1988|M
20220523|BPOP|0|807|905|M
20220523|BPT|0|646|646|M
20220523|BPYPM|0|37|37|M
20220523|BR|0|264|616|M
20220523|BRBR|0|654|798|M
20220523|BRBS|0|71|71|M
20220523|BRC|0|1173|1273|M
20220523|BRCC|0|1000|1353|M
20220523|BRDG|0|34|134|M
20220523|BRDS|0|1741|3667|M
20220523|BRG|0|12|72|M
20220523|BRK B|161|2046|36743|M
20220523|BRKR|0|393|629|M
20220523|BRLT|0|0|103|M
20220523|BRMK|0|332|332|M
20220523|BRO|0|695|1208|M
20220523|BROS|0|4756|7367|M
20220523|BRP|0|656|741|M
20220523|BRSP|0|214|214|M
20220523|BRT|0|0|96|M
20220523|BRX|0|458|458|M
20220523|BRY|0|104|104|M
20220523|BRZE|0|1935|3155|M
20220523|BSAC|0|227|327|M
20220523|BSBR|0|3|503|M
20220523|BSET|0|200|308|M
20220523|BSGM|0|0|100|M
20220523|BSIG|0|356|356|M
20220523|BSM|0|0|314|M
20220523|BSMM|0|0|100|M
20220523|BSRR|0|0|200|M
20220523|BSX|0|123|2096|M
20220523|BSY|0|844|1986|M
20220523|BTAI|0|116|116|M
20220523|BTCM|0|108|410|M
20220523|BTI|0|1500|1500|M
20220523|BTO|0|0|300|M
20220523|BTRS|0|479|1283|M
20220523|BTTR|0|71|71|M
20220523|BTTX|700|700|1792|M
20220523|BTU|0|3535|5373|M
20220523|BUD|0|159|309|M
20220523|BUFT|0|100|100|M
20220523|BUG|0|800|897|M
20220523|BUR|0|0|229|M
20220523|BURL|122|846|1878|M
20220523|BUSE|0|100|100|M
20220523|BV|0|19|19|M
20220523|BVH|0|326|526|M
20220523|BVN|0|100|101|M
20220523|BVS|0|109|203|M
20220523|BW|0|631|631|M
20220523|BWA|0|790|928|M
20220523|BWB|0|33|33|M
20220523|BWFG|0|0|40|M
20220523|BWV|0|100|400|M
20220523|BWXT|0|787|889|M
20220523|BX|0|5784|9266|M
20220523|BXC|0|385|389|M
20220523|BXMT|0|106|628|M
20220523|BXP|0|355|870|M
20220523|BXSL|200|632|1563|M
20220523|BYD|0|434|1402|M
20220523|BYND|200|6726|9089|M
20220523|BYRN|0|46|92|M
20220523|BZ|0|0|784|M
20220523|BZFD|0|466|466|M
20220523|BZH|0|91|91|M
20220523|BZUN|0|0|200|M
20220523|C|0|6390|281795|M
20220523|C PRK|0|554|554|M
20220523|CAAP|0|98|98|M
20220523|CABO|0|540|1335|M
20220523|CAC|0|0|1|M
20220523|CACC|0|691|1213|M
20220523|CACI|0|494|732|M
20220523|CADE|0|789|1218|M
20220523|CAE|0|700|700|M
20220523|CAG|0|954|2129|M
20220523|CAH|0|445|1062|M
20220523|CAJ|0|26|151|M
20220523|CAKE|0|777|938|M
20220523|CAL|0|1230|1918|M
20220523|CALM|0|401|509|M
20220523|CALX|0|42|928|M
20220523|CAMP|0|500|580|M
20220523|CAMT|0|48|148|M
20220523|CAN|200|200|200|M
20220523|CANG|0|600|1005|M
20220523|CANO|0|248|402|M
20220523|CAR|0|3347|5681|M
20220523|CARA|0|98|98|M
20220523|CARG|0|400|1451|M
20220523|CARR|0|211|1149|M
20220523|CARS|0|104|353|M
20220523|CARV|200|200|360|M
20220523|CASA|6|6|6|M
20220523|CASH|0|204|294|M
20220523|CASS|0|1|7|M
20220523|CASY|0|900|1259|M
20220523|CAT|0|3996|6169|M
20220523|CATC|0|110|277|M
20220523|CATO|0|305|305|M
20220523|CATY|0|150|163|M
20220523|CB|119|1246|2147|M
20220523|CBAT|400|400|400|M
20220523|CBAY|0|1072|1072|M
20220523|CBIO|0|300|2109|M
20220523|CBL|0|1266|1471|M
20220523|CBOE|0|478|699|M
20220523|CBRE|0|1338|2092|M
20220523|CBRL|0|464|606|M
20220523|CBSH|0|116|332|M
20220523|CBT|0|836|1088|M
20220523|CBTX|0|19|29|M
20220523|CBU|0|100|100|M
20220523|CBZ|0|8|12|M
20220523|CC|0|3841|5175|M
20220523|CCAP|0|0|200|M
20220523|CCB|0|0|212|M
20220523|CCCC|0|0|69|M
20220523|CCD|0|0|11|M
20220523|CCEP|0|197|774|M
20220523|CCF|0|457|655|M
20220523|CCI|0|1895|2660|M
20220523|CCJ|0|4651|8344|M
20220523|CCK|0|1416|1577|M
20220523|CCL|0|21558|189788|M
20220523|CCMP|0|120|470|M
20220523|CCO|0|7|34|M
20220523|CCOI|0|293|293|M
20220523|CCRD|0|390|563|M
20220523|CCRN|0|324|324|M
20220523|CCS|0|1356|2000|M
20220523|CCSI|0|425|657|M
20220523|CCU|0|0|15|M
20220523|CCXI|0|1421|4516|M
20220523|CD|0|1796|2196|M
20220523|CDAK|0|94|94|M
20220523|CDAY|0|784|2105|M
20220523|CDE|0|209|209|M
20220523|CDEV|0|231|5243|M
20220523|CDK|0|600|600|M
20220523|CDLX|0|606|1601|M
20220523|CDMO|0|246|331|M
20220523|CDNA|100|1571|3834|M
20220523|CDNS|1|1895|2892|M
20220523|CDR|0|400|1130|M
20220523|CDRE|0|345|724|M
20220523|CDW|0|565|728|M
20220523|CDXS|0|200|312|M
20220523|CDZI|0|0|163|M
20220523|CE|0|428|796|M
20220523|CECE|0|2|402|M
20220523|CEG|0|31|1478|M
20220523|CEIX|0|1057|1694|M
20220523|CELC|0|38|38|M
20220523|CELH|0|4015|5313|M
20220523|CELU|0|124|726|M
20220523|CENN|0|0|3236|M
20220523|CENT|0|10|10|M
20220523|CENTA|0|766|766|M
20220523|CENX|0|814|1395|M
20220523|CEPU|0|200|200|M
20220523|CERE|0|1483|1553|M
20220523|CERN|0|0|751|M
20220523|CERT|0|480|589|M
20220523|CEVA|0|288|310|M
20220523|CF|0|1282|6552|M
20220523|CFB|0|69|69|M
20220523|CFFI|0|3|3|M
20220523|CFFN|0|96|296|M
20220523|CFG|0|333|905|M
20220523|CFLT|0|1520|3397|M
20220523|CFR|0|141|373|M
20220523|CFVI|0|0|100|M
20220523|CG|0|665|1889|M
20220523|CGABL|0|100|100|M
20220523|CGAU|0|100|300|M
20220523|CGEM|0|304|1465|M
20220523|CGNT|0|113|236|M
20220523|CGNX|0|1241|1447|M
20220523|CGUS|0|56|56|M
20220523|CGXU|0|700|700|M
20220523|CHCO|0|298|556|M
20220523|CHCT|0|587|648|M
20220523|CHD|0|1399|1781|M
20220523|CHDN|0|141|742|M
20220523|CHE|15|1491|1799|M
20220523|CHEF|0|305|377|M
20220523|CHGG|0|588|818|M
20220523|CHH|0|273|413|M
20220523|CHI|0|93|734|M
20220523|CHK|0|3312|5012|M
20220523|CHKEW|0|0|93|M
20220523|CHKP|0|305|2269|M
20220523|CHMI|0|400|400|M
20220523|CHNG|0|0|208|M
20220523|CHPT|0|6215|6567|M
20220523|CHRS|0|200|200|M
20220523|CHRW|0|524|1352|M
20220523|CHS|0|70|70|M
20220523|CHT|0|100|100|M
20220523|CHTR|0|2132|2745|M
20220523|CHW|0|0|379|M
20220523|CHWY|0|6682|8040|M
20220523|CHX|0|608|1676|M
20220523|CI|0|1773|3485|M
20220523|CIA|0|200|200|M
20220523|CIBR|0|0|800|M
20220523|CIDM|0|4|405|M
20220523|CIEN|0|179|639|M
20220523|CIFR|0|509|523|M
20220523|CIGI|0|554|852|M
20220523|CINC|48|127|177|M
20220523|CINF|0|705|1020|M
20220523|CING|0|23|23|M
20220523|CINT|0|800|800|M
20220523|CIO|0|156|156|M
20220523|CION|0|286|583|M
20220523|CIR|0|266|334|M
20220523|CISO|0|402|506|M
20220523|CIVB|0|224|224|M
20220523|CIVI|0|945|1174|M
20220523|CIXX|0|8|8|M
20220523|CL|0|1149|2812|M
20220523|CLAR|0|1394|6785|M
20220523|CLB|0|419|551|M
20220523|CLBK|0|100|100|M
20220523|CLDT|0|234|247|M
20220523|CLDX|0|588|828|M
20220523|CLEU|0|400|1000|M
20220523|CLF|0|1398|109209|M
20220523|CLFD|0|343|523|M
20220523|CLH|0|978|1271|M
20220523|CLM|0|20|220|M
20220523|CLNN|0|0|8|M
20220523|CLOU|0|0|1100|M
20220523|CLOV|0|0|300|M
20220523|CLPR|0|6|6|M
20220523|CLPT|0|225|425|M
20220523|CLR|0|952|1977|M
20220523|CLSK|0|45|445|M
20220523|CLVS|0|1600|2500|M
20220523|CLVT|0|483|483|M
20220523|CLW|0|306|591|M
20220523|CLX|0|1934|3065|M
20220523|CM|0|597|597|M
20220523|CMA|4|357|2023|M
20220523|CMAX|0|377|1200|M
20220523|CMBM|0|470|544|M
20220523|CMC|0|532|835|M
20220523|CMCO|0|0|38|M
20220523|CMCSA|0|579|1744|M
20220523|CME|0|339|3126|M
20220523|CMG|0|3756|5320|M
20220523|CMI|0|271|1156|M
20220523|CMLS|0|0|85|M
20220523|CMP|0|1759|2107|M
20220523|CMPO|0|189|189|M
20220523|CMPR|0|100|425|M
20220523|CMPS|0|103|118|M
20220523|CMRE|0|311|562|M
20220523|CMRX|0|1551|2843|M
20220523|CMS|0|675|1257|M
20220523|CMTG|0|200|590|M
20220523|CMTL|0|297|297|M
20220523|CNA|0|33|82|M
20220523|CNBS|0|0|100|M
20220523|CNC|0|2690|4123|M
20220523|CNCE|0|1777|23677|M
20220523|CNDT|0|220|770|M
20220523|CNHI|0|1792|1792|M
20220523|CNI|0|2835|8685|M
20220523|CNK|0|1487|1983|M
20220523|CNM|0|598|819|M
20220523|CNMD|0|655|890|M
20220523|CNNE|0|517|534|M
20220523|CNO|0|203|484|M
20220523|CNOB|0|142|142|M
20220523|CNP|0|270|286|M
20220523|CNQ|0|1075|1375|M
20220523|CNR|0|333|339|M
20220523|CNS|0|0|21|M
20220523|CNSL|0|200|200|M
20220523|CNTA|0|64|345|M
20220523|CNTB|0|2130|4860|M
20220523|CNTX|0|600|700|M
20220523|CNTY|0|0|42|M
20220523|CNVY|0|117|117|M
20220523|CNX|0|355|707|M
20220523|CNXC|0|24|1228|M
20220523|CNXN|0|6|23|M
20220523|COCO|0|204|204|M
20220523|CODI|0|107|371|M
20220523|CODX|0|0|110|M
20220523|COF|0|2048|2935|M
20220523|COGT|0|187|637|M
20220523|COHR|0|517|627|M
20220523|COHU|0|118|138|M
20220523|COIN|508|44779|57890|M
20220523|COKE|0|2238|2523|M
20220523|COLB|0|765|1667|M
20220523|COLD|0|879|2350|M
20220523|COLL|0|53|55|M
20220523|COLM|0|366|366|M
20220523|COM|0|0|400|M
20220523|COMM|0|0|72|M
20220523|COMP|0|809|5280|M
20220523|COMT|0|0|1152|M
20220523|CONN|353|381|481|M
20220523|COO|0|562|1133|M
20220523|COOK|0|0|100|M
20220523|COOP|0|506|1084|M
20220523|COP|0|2191|303647|M
20220523|CORT|0|109|311|M
20220523|CORZ|0|100|3067|M
20220523|CORZW|0|0|300|M
20220523|COST|100|1862|74193|M
20220523|COTY|0|1994|2068|M
20220523|COUP|0|2091|3927|M
20220523|COUR|0|178|1766|M
20220523|COWN|0|0|323|M
20220523|CP|0|1754|5363|M
20220523|CPA|0|1001|1966|M
20220523|CPB|0|2032|2573|M
20220523|CPE|0|2086|3122|M
20220523|CPER|0|0|782|M
20220523|CPF|0|17|57|M
20220523|CPHC|0|0|1|M
20220523|CPK|0|795|895|M
20220523|CPLP|0|0|1|M
20220523|CPNG|0|2900|5474|M
20220523|CPRI|0|1170|4064|M
20220523|CPRT|0|673|1228|M
20220523|CPRX|0|134|214|M
20220523|CPS|0|368|890|M
20220523|CPSH|0|100|100|M
20220523|CPSI|0|58|69|M
20220523|CPSS|0|453|2287|M
20220523|CPT|0|505|1105|M
20220523|CQP|0|431|431|M
20220523|CR|0|11|78|M
20220523|CRAI|0|32|37|M
20220523|CRBU|0|1182|2625|M
20220523|CRC|0|425|724|M
20220523|CRCT|0|0|140|M
20220523|CRDF|0|16|16|M
20220523|CRDO|0|595|715|M
20220523|CRGE|400|1218|3609|M
20220523|CRGY|0|247|247|M
20220523|CRH|0|761|1003|M
20220523|CRI|0|1764|1766|M
20220523|CRIS|0|100|201|M
20220523|CRK|0|600|2685|M
20220523|CRL|0|2089|3146|M
20220523|CRM|0|3648|324119|M
20220523|CRMD|0|130|199|M
20220523|CRMT|0|602|810|M
20220523|CRNC|199|970|1709|M
20220523|CRNX|0|856|956|M
20220523|CROX|0|1030|3617|M
20220523|CRPT|0|400|400|M
20220523|CRS|0|1823|2343|M
20220523|CRSP|0|2719|4081|M
20220523|CRSR|0|0|438|M
20220523|CRT|600|1241|1341|M
20220523|CRTO|0|206|386|M
20220523|CRUS|0|672|775|M
20220523|CRVL|0|280|294|M
20220523|CRWD|0|7241|10816|M
20220523|CSAN|0|2|2|M
20220523|CSCO|0|16940|607504|M
20220523|CSF|0|0|100|M
20220523|CSGP|0|3819|6524|M
20220523|CSGS|0|519|577|M
20220523|CSII|0|119|119|M
20220523|CSIQ|0|167|393|M
20220523|CSL|0|1489|1766|M
20220523|CSR|0|389|781|M
20220523|CSSE|0|618|1558|M
20220523|CSTE|0|81|81|M
20220523|CSTL|0|25|382|M
20220523|CSTM|0|234|297|M
20220523|CSTR|0|219|219|M
20220523|CSV|0|309|332|M
20220523|CSWC|0|15|15|M
20220523|CSWI|0|138|200|M
20220523|CSX|0|4942|24155|M
20220523|CTA|0|190|190|M
20220523|CTAS|0|989|1444|M
20220523|CTBI|0|184|212|M
20220523|CTDD|0|35|35|M
20220523|CTIC|0|0|152|M
20220523|CTKB|0|406|406|M
20220523|CTLP|0|20|220|M
20220523|CTLT|0|1808|2890|M
20220523|CTMX|0|0|100|M
20220523|CTO|0|0|310|M
20220523|CTOS|0|286|571|M
20220523|CTR|0|100|100|M
20220523|CTRA|0|3515|4897|M
20220523|CTRE|0|230|230|M
20220523|CTRN|32|530|1357|M
20220523|CTS|0|109|109|M
20220523|CTSH|0|369|1362|M
20220523|CTSO|0|97|98|M
20220523|CTV|0|0|77|M
20220523|CTVA|0|3539|5598|M
20220523|CTXR|0|1600|2300|M
20220523|CTXS|0|271|1236|M
20220523|CUBE|0|495|696|M
20220523|CUBI|0|850|1974|M
20220523|CUE|0|162|452|M
20220523|CUK|0|2366|2376|M
20220523|CURI|0|65|93|M
20220523|CURO|0|200|399|M
20220523|CURV|0|286|1017|M
20220523|CUTR|0|217|442|M
20220523|CUZ|0|114|114|M
20220523|CVAC|0|804|1393|M
20220523|CVBF|0|300|434|M
20220523|CVCO|0|128|244|M
20220523|CVCY|0|1|202|M
20220523|CVEO|0|83|83|M
20220523|CVET|0|240|640|M
20220523|CVGI|0|77|77|M
20220523|CVGW|0|170|170|M
20220523|CVI|0|1680|1915|M
20220523|CVLG|0|196|258|M
20220523|CVLT|0|270|312|M
20220523|CVLY|0|0|8|M
20220523|CVM|0|0|100|M
20220523|CVNA|2139|16329|28740|M
20220523|CVRX|0|166|400|M
20220523|CVS|0|2249|91864|M
20220523|CVX|0|1617|3887|M
20220523|CW|0|163|260|M
20220523|CWAN|0|748|794|M
20220523|CWCO|0|200|834|M
20220523|CWEN|0|465|465|M
20220523|CWEN A|0|70|97|M
20220523|CWH|0|1025|1147|M
20220523|CWK|0|200|275|M
20220523|CWST|0|730|1241|M
20220523|CWT|0|1061|1367|M
20220523|CX|0|279|279|M
20220523|CXM|0|300|307|M
20220523|CXW|0|46|418|M
20220523|CYBE|0|200|341|M
20220523|CYBR|0|647|3996|M
20220523|CYH|0|0|200|M
20220523|CYN|100|200|1300|M
20220523|CYRX|0|152|815|M
20220523|CYTK|0|1831|3784|M
20220523|CYXT|0|0|103|M
20220523|CZNC|0|36|36|M
20220523|CZOO|0|100|100|M
20220523|CZR|0|1311|2295|M
20220523|D|0|1058|15361|M
20220523|DAC|0|114|978|M
20220523|DADA|0|722|928|M
20220523|DAL|0|675|3639|M
20220523|DAN|0|600|1064|M
20220523|DAPP|0|0|100|M
20220523|DAR|0|1423|3431|M
20220523|DASH|0|10919|16265|M
20220523|DAVA|0|649|1168|M
20220523|DAVE|0|337|437|M
20220523|DAWN|0|1129|1242|M
20220523|DB|0|0|900|M
20220523|DBA|0|0|500|M
20220523|DBB|0|200|2925|M
20220523|DBC|0|0|501|M
20220523|DBD|1340|1839|2163|M
20220523|DBE|0|118|935|M
20220523|DBI|0|1844|1844|M
20220523|DBJA|0|200|200|M
20220523|DBRG|0|880|880|M
20220523|DBX|0|628|630|M
20220523|DCBO|0|714|714|M
20220523|DCFC|0|832|832|M
20220523|DCGO|0|0|202|M
20220523|DCI|0|641|641|M
20220523|DCO|0|5|93|M
20220523|DCOM|0|47|47|M
20220523|DCP|0|286|415|M
20220523|DCPH|0|752|770|M
20220523|DCT|0|605|2885|M
20220523|DD|0|2094|2605|M
20220523|DDD|0|0|69|M
20220523|DDEC|0|200|200|M
20220523|DDL|0|0|434|M
20220523|DDOG|0|5036|8063|M
20220523|DDS|116|1633|2287|M
20220523|DE|9|2037|4495|M
20220523|DECK|0|2203|3343|M
20220523|DEI|0|355|661|M
20220523|DELL|0|10004|14848|M
20220523|DEN|0|943|1598|M
20220523|DENN|0|100|936|M
20220523|DEO|0|554|565|M
20220523|DESP|0|125|158|M
20220523|DFAX|0|774|1276|M
20220523|DFEN|0|200|800|M
20220523|DFH|0|0|55|M
20220523|DFIC|0|100|300|M
20220523|DFIN|0|59|91|M
20220523|DFIS|0|0|100|M
20220523|DFNL|0|200|200|M
20220523|DFS|0|1699|1870|M
20220523|DG|17|5097|6200|M
20220523|DGII|0|571|729|M
20220523|DGL|0|0|2|M
20220523|DGRS|0|0|4|M
20220523|DGRW|0|0|111|M
20220523|DGX|0|2030|2670|M
20220523|DH|0|86|672|M
20220523|DHC|0|2|2|M
20220523|DHI|0|2340|3464|M
20220523|DHR|0|665|1982|M
20220523|DHS|0|0|15|M
20220523|DHX|0|0|791|M
20220523|DIA|0|0|80500|M
20220523|DIBS|0|123|312|M
20220523|DICE|0|400|828|M
20220523|DIDI|0|500|1200|M
20220523|DIHP|0|100|100|M
20220523|DIN|0|1053|1233|M
20220523|DINO|0|6430|18836|M
20220523|DIOD|0|288|294|M
20220523|DIS|0|1978|16719|M
20220523|DISH|0|1646|2979|M
20220523|DIVO|0|0|200|M
20220523|DJUN|0|1220|1220|M
20220523|DK|0|350|476|M
20220523|DKL|0|20|67|M
20220523|DKNG|0|2610|6008|M
20220523|DKS|0|1107|3330|M
20220523|DLB|0|536|1633|M
20220523|DLO|600|5676|7670|M
20220523|DLR|0|722|995|M
20220523|DLTH|0|25|76|M
20220523|DLTR|0|284|7337|M
20220523|DLX|0|10|10|M
20220523|DM|0|99|1162|M
20220523|DMAR|0|600|800|M
20220523|DMAY|0|200|200|M
20220523|DMLP|0|0|99|M
20220523|DMO|0|0|100|M
20220523|DMRC|250|560|560|M
20220523|DMTK|0|0|400|M
20220523|DNA|0|1453|1453|M
20220523|DNAY|0|18|18|M
20220523|DNB|0|705|1248|M
20220523|DNLI|0|1264|1842|M
20220523|DNMR|0|0|346|M
20220523|DNN|0|0|1545|M
20220523|DNOV|0|600|600|M
20220523|DNOW|0|3|1621|M
20220523|DNUT|0|295|395|M
20220523|DO|0|500|651|M
20220523|DOC|0|500|500|M
20220523|DOCN|200|9426|11310|M
20220523|DOCS|0|734|4689|M
20220523|DOCT|0|100|100|M
20220523|DOCU|0|2058|14061|M
20220523|DOLE|0|0|71|M
20220523|DOMA|0|0|186|M
20220523|DOMO|0|238|1481|M
20220523|DOOO|0|90|125|M
20220523|DOOR|0|10|10|M
20220523|DORM|0|168|371|M
20220523|DOUG|0|531|596|M
20220523|DOV|0|348|1393|M
20220523|DOW|0|777|1009|M
20220523|DOX|0|519|1154|M
20220523|DPST|100|100|200|M
20220523|DPZ|0|564|936|M
20220523|DQ|0|1282|2280|M
20220523|DRD|0|400|400|M
20220523|DRE|0|2020|4140|M
20220523|DRI|0|939|1256|M
20220523|DRIO|0|15|75|M
20220523|DRIV|0|0|200|M
20220523|DRQ|0|340|343|M
20220523|DRTS|0|65|65|M
20220523|DRVN|0|577|864|M
20220523|DSEY|0|0|300|M
20220523|DSGN|0|1529|1615|M
20220523|DSGX|0|324|324|M
20220523|DSP|0|9|14|M
20220523|DT|0|5057|7992|M
20220523|DTC|0|0|865|M
20220523|DTE|0|162|1754|M
20220523|DTM|100|520|544|M
20220523|DTW|0|93|93|M
20220523|DUDE|0|600|600|M
20220523|DUG|0|100|100|M
20220523|DUK|0|972|1666|M
20220523|DUOL|0|3447|8226|M
20220523|DV|0|268|1331|M
20220523|DVA|0|1752|2376|M
20220523|DVAX|0|1219|1712|M
20220523|DVN|0|4949|7656|M
20220523|DVY|0|3|3|M
20220523|DVYE|0|0|110|M
20220523|DWAC|0|1603|3398|M
20220523|DX|0|223|280|M
20220523|DXC|0|18|1652|M
20220523|DXCM|0|1186|3579|M
20220523|DXLG|0|68|442|M
20220523|DXPE|0|302|402|M
20220523|DY|0|105|386|M
20220523|DYAI|0|102|102|M
20220523|DYN|0|17|82|M
20220523|DZSI|0|202|202|M
20220523|EA|0|4128|10054|M
20220523|EAF|0|42|42|M
20220523|EAOA|0|0|100|M
20220523|EAR|0|13|643|M
20220523|EAT|0|948|1660|M
20220523|EB|0|1127|1461|M
20220523|EBAY|0|269|890|M
20220523|EBC|0|515|515|M
20220523|EBF|0|0|29|M
20220523|EBIX|0|47|47|M
20220523|EBON|0|0|1019|M
20220523|EBS|0|14522|18026|M
20220523|EC|0|0|220|M
20220523|ECL|0|1906|4824|M
20220523|ECOM|0|0|3|M
20220523|ECPG|0|629|629|M
20220523|ECVT|0|507|507|M
20220523|ED|3|465|818|M
20220523|EDIT|0|216|612|M
20220523|EDR|0|2330|3163|M
20220523|EDU|0|0|200|M
20220523|EDV|0|1694|1894|M
20220523|EE|0|232|3302|M
20220523|EEFT|0|490|609|M
20220523|EEM|0|10422|384965|M
20220523|EEMV|0|1600|1600|M
20220523|EEX|0|0|119|M
20220523|EFA|0|0|20|M
20220523|EFC|0|47|47|M
20220523|EFSC|0|29|29|M
20220523|EFX|0|2633|3296|M
20220523|EGAN|0|3|229|M
20220523|EGBN|0|414|429|M
20220523|EGHT|0|669|673|M
20220523|EGLE|0|351|2084|M
20220523|EGLX|0|361|361|M
20220523|EGP|0|697|776|M
20220523|EGRX|0|241|241|M
20220523|EGY|0|0|97|M
20220523|EH|0|838|1110|M
20220523|EHC|0|205|2050|M
20220523|EIG|0|127|127|M
20220523|EIGR|0|353|353|M
20220523|EIX|0|1055|1496|M
20220523|EL|0|3291|6129|M
20220523|ELAN|0|2493|7892|M
20220523|ELF|0|300|318|M
20220523|ELS|0|841|1144|M
20220523|ELY|0|1145|2450|M
20220523|EMB|0|0|2700|M
20220523|EMBC|0|2828|4987|M
20220523|EMBK|0|834|2134|M
20220523|EME|0|989|1099|M
20220523|EMLC|0|60|60|M
20220523|EMN|0|433|648|M
20220523|EMR|0|250|570|M
20220523|EMTY|100|100|100|M
20220523|ENB|0|468|508|M
20220523|ENDP|600|600|600|M
20220523|ENFN|0|54|78|M
20220523|ENOB|0|0|54|M
20220523|ENOV|0|973|1666|M
20220523|ENPH|0|619|3358|M
20220523|ENR|0|573|573|M
20220523|ENS|0|152|583|M
20220523|ENSG|0|173|730|M
20220523|ENTA|29|1629|1653|M
20220523|ENTG|0|2110|2366|M
20220523|ENV|295|1869|7386|M
20220523|ENVA|0|126|136|M
20220523|ENVX|0|948|2358|M
20220523|EOG|0|1344|2939|M
20220523|EOLS|0|0|502|M
20220523|EOSE|283|283|2177|M
20220523|EP|0|1366|1446|M
20220523|EPAC|0|225|225|M
20220523|EPAM|0|1895|2511|M
20220523|EPC|0|667|947|M
20220523|EPD|0|2165|3941|M
20220523|EPIX|0|899|921|M
20220523|EPM|0|200|200|M
20220523|EPR|0|444|474|M
20220523|EPRT|0|19|241|M
20220523|EPSN|0|0|450|M
20220523|EPZM|0|1485|2087|M
20220523|EQBK|0|136|159|M
20220523|EQC|0|968|987|M
20220523|EQH|0|154|206|M
20220523|EQH PRA|0|88|88|M
20220523|EQIX|0|470|488|M
20220523|EQNR|0|311|311|M
20220523|EQR|0|436|639|M
20220523|EQRX|0|30|892|M
20220523|EQT|0|1212|2499|M
20220523|EQX|0|60|60|M
20220523|ERAS|0|2186|2598|M
20220523|ERF|0|2117|2217|M
20220523|ERIE|0|228|259|M
20220523|ERII|0|507|540|M
20220523|ERO|0|210|210|M
20220523|ES|0|891|1083|M
20220523|ESAB|0|493|5216|M
20220523|ESCA|0|2|2|M
20220523|ESE|0|93|155|M
20220523|ESEA|0|344|394|M
20220523|ESGC|0|1|1|M
20220523|ESGD|0|1214|1227|M
20220523|ESGE|0|0|539|M
20220523|ESGR|0|456|459|M
20220523|ESGRP|0|0|21|M
20220523|ESGU|0|600|600|M
20220523|ESI|0|176|178|M
20220523|ESLT|0|340|621|M
20220523|ESMT|0|332|534|M
20220523|ESNT|0|228|324|M
20220523|ESPO|0|0|200|M
20220523|ESPR|0|50|150|M
20220523|ESQ|0|409|1410|M
20220523|ESRT|0|1000|1202|M
20220523|ESS|2|1514|2133|M
20220523|ESTA|0|1972|2281|M
20220523|ESTC|0|348|1553|M
20220523|ESTE|0|1131|1802|M
20220523|ET|0|0|41|M
20220523|ETD|0|8|224|M
20220523|ETN|0|334|1847|M
20220523|ETNB|0|95|134|M
20220523|ETR|0|826|978|M
20220523|ETRN|0|0|860|M
20220523|ETSY|0|9781|14487|M
20220523|EUFN|0|34|34|M
20220523|EVA|0|394|713|M
20220523|EVBG|0|479|1377|M
20220523|EVBN|0|30|30|M
20220523|EVC|0|208|208|M
20220523|EVCM|0|119|119|M
20220523|EVER|0|6|7|M
20220523|EVEX|0|1036|1325|M
20220523|EVGO|0|568|1936|M
20220523|EVH|0|434|570|M
20220523|EVLV|0|424|624|M
20220523|EVMT|0|1300|1500|M
20220523|EVO|0|9|9|M
20220523|EVOP|0|689|897|M
20220523|EVR|0|1457|1573|M
20220523|EVRG|0|911|1322|M
20220523|EVRI|0|494|694|M
20220523|EVTC|0|300|471|M
20220523|EVV|0|0|33|M
20220523|EW|0|2213|2610|M
20220523|EWBC|0|94|830|M
20220523|EWCZ|0|405|797|M
20220523|EWG|0|0|400|M
20220523|EWP|0|200|400|M
20220523|EWT|0|0|4|M
20220523|EWTX|0|11|20|M
20220523|EWX|0|0|100|M
20220523|EWZ|0|18999|1457144|M
20220523|EXAI|3|1123|1123|M
20220523|EXAS|0|1658|2509|M
20220523|EXC|0|366|1134|M
20220523|EXEL|0|684|1784|M
20220523|EXFY|0|613|3248|M
20220523|EXLS|0|122|155|M
20220523|EXP|0|192|504|M
20220523|EXPD|0|718|1718|M
20220523|EXPE|0|5677|14364|M
20220523|EXPI|0|2141|4132|M
20220523|EXPO|0|284|484|M
20220523|EXPR|0|139|139|M
20220523|EXR|0|2269|2926|M
20220523|EXTR|0|0|505|M
20220523|EYE|0|986|1805|M
20220523|EYPT|0|0|179|M
20220523|EZA|0|0|8|M
20220523|EZPW|0|9|9|M
20220523|EZU|0|200|200|M
20220523|F|0|24380|167154|M
20220523|FA|0|46|352|M
20220523|FAF|0|123|511|M
20220523|FANG|0|647|992|M
20220523|FAPR|0|400|700|M
20220523|FARM|0|27|27|M
20220523|FARO|0|52|52|M
20220523|FAST|0|1762|3492|M
20220523|FATE|0|1554|3855|M
20220523|FAUG|0|0|400|M
20220523|FB|0|5634|691108|M
20220523|FBC|0|85|85|M
20220523|FBHS|0|775|927|M
20220523|FBIO|0|5723|7259|M
20220523|FBIZ|0|244|547|M
20220523|FBK|0|250|250|M
20220523|FBMS|0|30|32|M
20220523|FBNC|0|59|62|M
20220523|FBP|0|248|348|M
20220523|FC|0|0|5|M
20220523|FCBC|0|206|206|M
20220523|FCF|0|0|100|M
20220523|FCFS|0|353|601|M
20220523|FCN|0|203|2150|M
20220523|FCNCA|0|200|307|M
20220523|FCPT|0|220|311|M
20220523|FCUV|0|613|679|M
20220523|FCX|0|746|112798|M
20220523|FDD|0|0|400|M
20220523|FDEC|0|400|500|M
20220523|FDIS|0|200|200|M
20220523|FDMT|0|163|449|M
20220523|FDP|0|223|308|M
20220523|FDS|1|997|1205|M
20220523|FDX|0|3003|4631|M
20220523|FE|0|309|875|M
20220523|FEAM|0|436|510|M
20220523|FELE|0|509|509|M
20220523|FERG|0|70|88|M
20220523|FEZ|0|315|621|M
20220523|FF|0|70|70|M
20220523|FFBC|0|149|153|M
20220523|FFEB|0|300|900|M
20220523|FFIC|0|86|86|M
20220523|FFIE|0|200|200|M
20220523|FFIN|0|707|1180|M
20220523|FFIV|0|1048|2321|M
20220523|FFWM|0|113|212|M
20220523|FGBI|0|2729|4206|M
20220523|FGEN|0|131|621|M
20220523|FHB|0|731|732|M
20220523|FHI|0|1015|1115|M
20220523|FHTX|89|173|373|M
20220523|FIBK|0|183|613|M
20220523|FICO|0|851|1408|M
20220523|FIGS|0|425|3359|M
20220523|FINV|0|200|465|M
20220523|FINX|0|0|292|M
20220523|FIS|0|1914|3057|M
20220523|FISI|0|76|76|M
20220523|FISV|0|458|1181|M
20220523|FITB|0|926|1776|M
20220523|FITE|0|0|34|M
20220523|FIVE|0|2498|22789|M
20220523|FIVN|0|2107|2671|M
20220523|FIX|0|100|144|M
20220523|FIZZ|0|986|1317|M
20220523|FJAN|0|600|600|M
20220523|FJUL|0|500|500|M
20220523|FJUN|0|0|200|M
20220523|FL|0|4220|6001|M
20220523|FLEX|0|100|1037|M
20220523|FLGC|0|200|400|M
20220523|FLGT|0|662|662|M
20220523|FLIC|0|100|300|M
20220523|FLL|0|185|185|M
20220523|FLMI|0|0|100|M
20220523|FLMN|0|0|205|M
20220523|FLN|0|100|100|M
20220523|FLNC|0|832|1528|M
20220523|FLNG|0|464|1787|M
20220523|FLNT|0|118|118|M
20220523|FLO|0|331|1180|M
20220523|FLOT|0|280|280|M
20220523|FLQM|0|0|31|M
20220523|FLR|0|521|1331|M
20220523|FLS|0|339|736|M
20220523|FLT|0|851|902|M
20220523|FLWS|0|15|15|M
20220523|FLXS|0|56|59|M
20220523|FLYW|0|502|706|M
20220523|FMAO|0|0|90|M
20220523|FMAR|0|0|400|M
20220523|FMAY|0|2561|2906|M
20220523|FMB|0|200|600|M
20220523|FMBH|0|10|210|M
20220523|FMC|0|1826|2680|M
20220523|FMHI|0|0|21|M
20220523|FMS|0|517|534|M
20220523|FMTX|0|200|216|M
20220523|FMX|0|83|665|M
20220523|FN|0|284|334|M
20220523|FNA|0|393|1233|M
20220523|FND|0|4812|4912|M
20220523|FNF|0|0|332|M
20220523|FNGG|0|100|300|M
20220523|FNKO|0|100|100|M
20220523|FNOV|0|400|400|M
20220523|FNV|0|1129|1229|M
20220523|FOA|0|0|139|M
20220523|FOCS|0|908|1111|M
20220523|FOCT|0|800|800|M
20220523|FOLD|0|2600|2600|M
20220523|FOR|0|65|65|M
20220523|FORG|0|818|3314|M
20220523|FORM|0|352|408|M
20220523|FOSL|0|335|345|M
20220523|FOUR|297|2032|4395|M
20220523|FOX|0|332|333|M
20220523|FOXA|0|2803|3469|M
20220523|FOXF|0|566|795|M
20220523|FPF|0|0|10|M
20220523|FPH|0|0|200|M
20220523|FPI|0|208|573|M
20220523|FR|0|218|602|M
20220523|FRC|0|531|706|M
20220523|FRC PRI|0|100|703|M
20220523|FRC PRL|0|300|300|M
20220523|FREE|0|46|112|M
20220523|FREQ|0|0|200|M
20220523|FREY|0|589|589|M
20220523|FRG|0|637|640|M
20220523|FRGE|0|0|279|M
20220523|FRGI|0|49|209|M
20220523|FRHC|0|64|74|M
20220523|FRME|0|407|407|M
20220523|FRO|0|1053|2719|M
20220523|FROG|0|0|2263|M
20220523|FRPH|0|118|221|M
20220523|FRPT|0|1630|1730|M
20220523|FRSH|0|1000|2404|M
20220523|FRT|0|105|452|M
20220523|FSBC|0|1|1|M
20220523|FSBW|0|112|119|M
20220523|FSD|0|0|28|M
20220523|FSEP|0|282|482|M
20220523|FSLR|0|205|1068|M
20220523|FSLY|0|0|2205|M
20220523|FSP|0|1|37|M
20220523|FSR|0|1410|4406|M
20220523|FSS|0|452|485|M
20220523|FSV|0|146|317|M
20220523|FTAI|0|349|349|M
20220523|FTAIN|0|0|28|M
20220523|FTCH|5785|7952|8612|M
20220523|FTDR|0|596|897|M
20220523|FTGC|300|600|800|M
20220523|FTHM|0|398|525|M
20220523|FTI|0|700|2887|M
20220523|FTLS|0|100|100|M
20220523|FTNT|0|4031|4943|M
20220523|FTRI|0|0|200|M
20220523|FTS|0|72|80|M
20220523|FTSL|0|205|614|M
20220523|FTV|0|934|1688|M
20220523|FUBO|0|65|83|M
20220523|FUL|0|140|310|M
20220523|FULC|0|430|430|M
20220523|FULT|0|430|430|M
20220523|FUTU|0|5314|6933|M
20220523|FUTY|0|86|86|M
20220523|FUV|112|112|116|M
20220523|FVCB|0|0|78|M
20220523|FVRR|0|4759|6823|M
20220523|FWONA|0|89|89|M
20220523|FWONK|0|1115|1770|M
20220523|FWRD|0|110|193|M
20220523|FWRG|0|100|100|M
20220523|FXI|0|12716|432936|M
20220523|FXLV|0|98|162|M
20220523|FXP|0|0|100|M
20220523|FYBR|0|410|1193|M
20220523|G|0|1731|2649|M
20220523|GABC|0|0|5|M
20220523|GACQW|0|0|100|M
20220523|GAIN|0|16|50|M
20220523|GAMB|0|0|15|M
20220523|GAN|0|39|433|M
20220523|GATO|0|0|493|M
20220523|GATX|0|801|908|M
20220523|GBAB|0|0|201|M
20220523|GBCI|0|412|502|M
20220523|GBDC|0|1028|1128|M
20220523|GBIO|0|232|232|M
20220523|GBL|0|0|14|M
20220523|GBOX|0|400|816|M
20220523|GBT|0|901|2498|M
20220523|GBX|0|172|172|M
20220523|GCBC|0|0|4625|M
20220523|GCI|0|122|122|M
20220523|GCMG|0|428|854|M
20220523|GCO|0|1279|1286|M
20220523|GCOW|0|0|112|M
20220523|GCP|0|362|804|M
20220523|GD|1|678|2158|M
20220523|GDDY|0|537|1650|M
20220523|GDEN|0|419|419|M
20220523|GDOT|0|408|673|M
20220523|GDRX|0|1144|1146|M
20220523|GDS|5|149|1102|M
20220523|GDX|0|0|28500|M
20220523|GDXJ|0|1523|1896|M
20220523|GDYN|0|1000|1781|M
20220523|GE|0|1752|5083|M
20220523|GEF|0|154|154|M
20220523|GEF B|0|142|142|M
20220523|GEL|0|483|711|M
20220523|GENI|0|3062|4216|M
20220523|GEO|0|542|58236|M
20220523|GERN|0|3|3|M
20220523|GES|0|1341|2124|M
20220523|GET|0|200|200|M
20220523|GFAI|0|1300|2247|M
20220523|GFF|0|436|436|M
20220523|GFI|0|350|705|M
20220523|GFL|0|973|1385|M
20220523|GFS|395|1743|6398|M
20220523|GGG|0|138|266|M
20220523|GGPI|0|1300|1900|M
20220523|GGR|0|752|752|M
20220523|GH|0|7586|12096|M
20220523|GHC|0|501|629|M
20220523|GHL|0|642|1286|M
20220523|GIB|0|550|550|M
20220523|GIC|0|437|793|M
20220523|GIII|0|244|529|M
20220523|GIL|100|997|2197|M
20220523|GILD|0|2364|2521|M
20220523|GILT|0|0|25|M
20220523|GIS|16|2912|4536|M
20220523|GKOS|0|306|506|M
20220523|GL|0|160|253|M
20220523|GLAD|0|0|27|M
20220523|GLBE|0|100|828|M
20220523|GLD|0|1093|91685|M
20220523|GLDD|0|9|58|M
20220523|GLDG|0|400|400|M
20220523|GLNG|0|873|2101|M
20220523|GLOB|0|1469|1921|M
20220523|GLOP|0|24|24|M
20220523|GLPG|0|854|866|M
20220523|GLPI|0|687|1043|M
20220523|GLRE|0|47|47|M
20220523|GLSI|0|0|36|M
20220523|GLT|0|2020|2151|M
20220523|GLTR|0|8|120|M
20220523|GLUE|19|107|307|M
20220523|GLW|0|49|696|M
20220523|GM|0|5763|1490809|M
20220523|GMAB|0|237|360|M
20220523|GMDA|0|100|100|M
20220523|GME|0|4123|6553|M
20220523|GMED|0|1820|2965|M
20220523|GMRE|0|10|417|M
20220523|GMS|0|289|303|M
20220523|GMTX|0|7|307|M
20220523|GNE|0|106|106|M
20220523|GNK|175|1069|2075|M
20220523|GNL|0|445|487|M
20220523|GNR|0|4|13|M
20220523|GNRC|0|5386|6404|M
20220523|GNTX|0|0|330|M
20220523|GNTY|0|1|1|M
20220523|GNUS|800|1200|1275|M
20220523|GNW|0|437|4597|M
20220523|GO|0|1123|3222|M
20220523|GOCO|0|799|1399|M
20220523|GOEV|826|826|1814|M
20220523|GOGL|0|526|826|M
20220523|GOGO|0|231|517|M
20220523|GOL|0|1300|1308|M
20220523|GOLD|0|7222|9463|M
20220523|GOLF|0|284|368|M
20220523|GOOD|0|0|8|M
20220523|GOOG|10|1920|29594|M
20220523|GOOGL|0|3651|7719|M
20220523|GOOS|0|854|2803|M
20220523|GOSS|0|218|841|M
20220523|GOTU|0|5000|10400|M
20220523|GPC|0|992|1715|M
20220523|GPI|0|812|1092|M
20220523|GPK|0|10|373|M
20220523|GPN|0|3499|4622|M
20220523|GPOR|0|254|1271|M
20220523|GPRE|0|802|1335|M
20220523|GPRK|0|482|1034|M
20220523|GPRO|0|1635|1659|M
20220523|GPS|0|2345|5759|M
20220523|GRAB|100|315|315|M
20220523|GRBK|0|610|710|M
20220523|GRC|0|547|679|M
20220523|GREE|0|40|142|M
20220523|GRFS|0|100|183|M
20220523|GRIN|0|2074|3558|M
20220523|GRMN|0|969|1092|M
20220523|GRNA|0|513|596|M
20220523|GRPN|0|1115|1571|M
20220523|GRTX|0|1|1|M
20220523|GRVY|100|396|503|M
20220523|GRWG|0|127|127|M
20220523|GS|0|4808|7235|M
20220523|GSBC|0|96|96|M
20220523|GSG|0|0|500|M
20220523|GSHD|0|111|982|M
20220523|GSK|0|103|541|M
20220523|GSL|0|580|1788|M
20220523|GSP|0|0|200|M
20220523|GT|0|236|18336|M
20220523|GTE|0|0|17|M
20220523|GTES|0|60|60|M
20220523|GTH|0|191|191|M
20220523|GTHX|0|0|307|M
20220523|GTLB|0|812|1408|M
20220523|GTLS|0|1143|1504|M
20220523|GTN|0|308|308|M
20220523|GTY|0|214|222|M
20220523|GUNR|0|0|100|M
20220523|GVA|0|344|444|M
20220523|GWH|0|224|1394|M
20220523|GWRE|0|1228|2423|M
20220523|GWW|0|703|1154|M
20220523|GWX|0|5|105|M
20220523|GXO|0|1210|2075|M
20220523|H|0|692|1246|M
20220523|HA|0|204|539|M
20220523|HACK|0|0|100|M
20220523|HAE|0|94|3085|M
20220523|HAFC|0|52|52|M
20220523|HAIN|0|107|1004|M
20220523|HAL|0|693|893|M
20220523|HALO|0|635|1113|M
20220523|HAS|0|605|754|M
20220523|HASI|0|486|794|M
20220523|HAYN|0|427|430|M
20220523|HAYW|0|226|226|M
20220523|HBAN|0|110|110|M
20220523|HBI|0|3500|4200|M
20220523|HBIO|0|15|15|M
20220523|HBM|0|0|684|M
20220523|HBNC|0|152|253|M
20220523|HCA|0|3948|4430|M
20220523|HCAT|0|21|738|M
20220523|HCC|0|2537|4296|M
20220523|HCCI|0|285|349|M
20220523|HCDI|0|200|200|M
20220523|HCI|0|23|284|M
20220523|HCKT|0|200|200|M
20220523|HCM|0|624|647|M
20220523|HCP|0|4327|6165|M
20220523|HCSG|0|32|100|M
20220523|HD|112|7953|8769|M
20220523|HDB|0|68|4389|M
20220523|HDSN|0|0|1330|M
20220523|HDV|0|0|553|M
20220523|HE|0|769|1490|M
20220523|HEAR|0|375|470|M
20220523|HEES|0|101|203|M
20220523|HEFA|0|0|135|M
20220523|HEI|0|2|318|M
20220523|HEI A|0|67|67|M
20220523|HELE|0|458|465|M
20220523|HEP|0|603|788|M
20220523|HEPS|0|0|200|M
20220523|HERO|0|0|400|M
20220523|HES|0|762|1243|M
20220523|HESM|0|5|1014|M
20220523|HFRO|0|0|100|M
20220523|HFWA|0|100|100|M
20220523|HGEN|0|583|1083|M
20220523|HGTY|0|505|542|M
20220523|HGV|0|380|1068|M
20220523|HHC|55|265|904|M
20220523|HHS|0|29|29|M
20220523|HI|0|252|452|M
20220523|HIBB|0|114|117|M
20220523|HIG|0|387|616|M
20220523|HII|0|948|1027|M
20220523|HIMX|151|1605|2414|M
20220523|HIPO|0|0|1270|M
20220523|HITI|0|100|100|M
20220523|HIVE|0|600|600|M
20220523|HIW|0|0|36|M
20220523|HLAL|0|100|100|M
20220523|HLF|0|645|1632|M
20220523|HLGN|0|2|2|M
20220523|HLI|0|563|811|M
20220523|HLIO|0|53|58|M
20220523|HLIT|0|100|118|M
20220523|HLLY|0|193|193|M
20220523|HLMN|0|0|324|M
20220523|HLNE|0|0|246|M
20220523|HLT|0|3629|5867|M
20220523|HLTH|0|173|694|M
20220523|HLVX|0|0|31|M
20220523|HMC|0|368|420|M
20220523|HMLP|0|200|200|M
20220523|HMN|0|240|256|M
20220523|HMST|0|300|300|M
20220523|HMTV|0|124|124|M
20220523|HMY|0|0|37|M
20220523|HNGR|0|105|476|M
20220523|HNI|0|613|704|M
20220523|HNST|0|1610|1710|M
20220523|HOFT|0|100|100|M
20220523|HOFV|0|5|5|M
20220523|HOG|0|1412|1899|M
20220523|HOLX|0|95|694|M
20220523|HOMB|0|431|531|M
20220523|HON|0|1334|202481|M
20220523|HONE|0|0|100|M
20220523|HOOD|0|1655|16210|M
20220523|HOPE|0|0|216|M
20220523|HOUR|0|500|500|M
20220523|HOV|0|171|554|M
20220523|HP|0|415|417|M
20220523|HPE|2|205|2536|M
20220523|HPK|100|1709|4147|M
20220523|HPP|100|3409|6049|M
20220523|HPP PRC|0|73|73|M
20220523|HPQ|0|6936|7447|M
20220523|HQY|0|551|732|M
20220523|HR|0|4|582|M
20220523|HRB|0|849|3338|M
20220523|HRI|0|325|487|M
20220523|HRL|120|166|231|M
20220523|HRMY|0|650|753|M
20220523|HROW|0|0|200|M
20220523|HRT|0|301|501|M
20220523|HRTG|0|200|200|M
20220523|HRTX|0|222|1222|M
20220523|HRZN|0|0|11|M
20220523|HSC|0|245|245|M
20220523|HSIC|0|1932|2748|M
20220523|HSII|0|346|378|M
20220523|HSKA|0|465|641|M
20220523|HST|0|577|783|M
20220523|HSTM|0|220|809|M
20220523|HSY|0|1660|2665|M
20220523|HT|0|399|504|M
20220523|HTA|0|11|11|M
20220523|HTBI|0|193|340|M
20220523|HTBK|0|184|384|M
20220523|HTGC|0|1181|1521|M
20220523|HTH|0|2094|202930|M
20220523|HTHT|0|286|17009|M
20220523|HTLF|0|131|131|M
20220523|HTZ|0|300|3158|M
20220523|HUBB|0|78|517|M
20220523|HUBG|0|120|149|M
20220523|HUBS|0|1617|3472|M
20220523|HUDI|0|2|2|M
20220523|HUM|7|1307|1740|M
20220523|HUMA|0|392|1143|M
20220523|HUN|0|200|615|M
20220523|HURN|0|395|395|M
20220523|HUT|0|0|100|M
20220523|HUYA|0|0|70|M
20220523|HVT|0|1122|1122|M
20220523|HWC|0|8|296|M
20220523|HWKN|0|10|15|M
20220523|HWM|0|892|1627|M
20220523|HXL|100|1018|1692|M
20220523|HY|0|0|356|M
20220523|HYAC|0|1900|2492|M
20220523|HYD|0|200|200|M
20220523|HYFM|0|15|249|M
20220523|HYG|0|14766|112083|M
20220523|HYLN|0|173|173|M
20220523|HYMB|0|100|300|M
20220523|HZNP|0|525|1799|M
20220523|HZO|0|412|871|M
20220523|IAA|0|2401|3405|M
20220523|IAC|0|1540|1721|M
20220523|IART|0|371|985|M
20220523|IAS|0|210|445|M
20220523|IBCP|0|12|12|M
20220523|IBKR|0|345|1282|M
20220523|IBM|0|6184|7197|M
20220523|IBMQ|0|200|200|M
20220523|IBN|0|0|3026|M
20220523|IBOC|0|636|886|M
20220523|IBP|0|224|230|M
20220523|IBRX|0|200|200|M
20220523|IBTX|0|338|338|M
20220523|IBUY|0|200|315|M
20220523|ICAD|0|28|33|M
20220523|ICE|0|2120|22946|M
20220523|ICFI|0|3|303|M
20220523|ICHR|0|6|37|M
20220523|ICL|0|391|1222|M
20220523|ICLN|0|829|1329|M
20220523|ICLR|0|355|2363|M
20220523|ICPT|0|510|510|M
20220523|ICUI|0|408|528|M
20220523|ICVT|0|100|200|M
20220523|ICVX|0|1004|1004|M
20220523|IDA|0|1001|1007|M
20220523|IDCC|0|52|52|M
20220523|IDEX|200|2377|2377|M
20220523|IDT|0|0|266|M
20220523|IDXX|0|405|1050|M
20220523|IDYA|0|531|675|M
20220523|IEA|0|119|319|M
20220523|IEF|0|1637|1737|M
20220523|IEFA|0|800|6800|M
20220523|IEI|0|364|1943|M
20220523|IEMG|0|400|1600|M
20220523|IEP|100|355|555|M
20220523|IESC|0|8|193|M
20220523|IEUR|0|800|900|M
20220523|IEV|0|100|200|M
20220523|IEX|0|697|1464|M
20220523|IFF|0|576|1532|M
20220523|IFRA|0|0|103|M
20220523|IFS|0|280|297|M
20220523|IGE|0|0|300|M
20220523|IGF|0|1200|1200|M
20220523|IGMS|0|939|1231|M
20220523|IGT|0|1917|3364|M
20220523|IGV|0|834|1441|M
20220523|IHRT|0|279|678|M
20220523|III|0|203|460|M
20220523|IIIN|0|0|384|M
20220523|IIIV|0|14|617|M
20220523|IIPR|0|1692|2054|M
20220523|IIVI|0|3331|3778|M
20220523|IJAN|0|0|200|M
20220523|IJT|0|0|100|M
20220523|IKNA|0|6|19|M
20220523|ILF|0|0|400|M
20220523|ILMN|0|472|3179|M
20220523|ILPT|0|91|91|M
20220523|IMAB|0|82|182|M
20220523|IMAX|0|467|573|M
20220523|IMCC|0|100|100|M
20220523|IMCR|0|148|297|M
20220523|IMGN|0|659|699|M
20220523|IMGO|0|931|1598|M
20220523|IMKTA|0|43|139|M
20220523|IMMR|0|0|164|M
20220523|IMO|0|503|2327|M
20220523|IMTE|0|780|1580|M
20220523|IMTM|0|200|200|M
20220523|IMTX|0|1040|3044|M
20220523|IMUX|0|1554|1557|M
20220523|IMVT|0|369|369|M
20220523|IMXI|0|209|209|M
20220523|INBK|0|128|128|M
20220523|INBX|0|400|510|M
20220523|INCR|0|100|100|M
20220523|INCY|0|434|1177|M
20220523|INDB|0|398|439|M
20220523|INDI|0|255|255|M
20220523|INDO|0|1052|1952|M
20220523|INDT|0|130|140|M
20220523|INFA|0|715|1614|M
20220523|INFI|0|629|629|M
20220523|INFU|0|267|367|M
20220523|INFY|0|301|604|M
20220523|INGN|0|310|646|M
20220523|INGR|0|800|1148|M
20220523|INMB|0|0|200|M
20220523|INMD|0|1062|2151|M
20220523|INN|0|586|679|M
20220523|INNV|0|293|293|M
20220523|INO|0|200|400|M
20220523|INSE|0|100|176|M
20220523|INSM|0|357|480|M
20220523|INSP|0|1156|1752|M
20220523|INST|0|300|524|M
20220523|INSW|0|588|791|M
20220523|INT|0|130|146|M
20220523|INTA|100|544|1497|M
20220523|INTC|0|3318|292425|M
20220523|INTU|7|3029|93705|M
20220523|INVA|0|0|500|M
20220523|INVE|0|36|48|M
20220523|INVH|100|1505|2460|M
20220523|INVZ|0|1100|17519|M
20220523|INZY|0|0|200|M
20220523|IONQ|0|201|201|M
20220523|IONS|0|571|2262|M
20220523|IOSP|0|988|988|M
20220523|IOT|0|3660|4695|M
20220523|IOVA|0|240|1376|M
20220523|IP|0|522|730|M
20220523|IPAR|0|144|544|M
20220523|IPAY|0|100|102|M
20220523|IPG|0|430|431|M
20220523|IPGP|0|941|1947|M
20220523|IPI|0|776|2975|M
20220523|IPSC|0|996|996|M
20220523|IQ|0|1840|2140|M
20220523|IQLT|0|0|400|M
20220523|IQV|0|1130|2065|M
20220523|IR|0|859|1313|M
20220523|IRBT|0|374|1318|M
20220523|IRDM|0|969|1073|M
20220523|IRM|0|548|2825|M
20220523|IRMD|0|222|223|M
20220523|IROQ|0|16|16|M
20220523|IRT|0|3672|5986|M
20220523|IRTC|0|1126|1550|M
20220523|IRWD|0|984|985|M
20220523|ISEE|0|615|615|M
20220523|ISO|0|51|51|M
20220523|ISPO|0|100|100|M
20220523|ISRG|0|2522|3567|M
20220523|IT|0|543|1224|M
20220523|ITB|0|100|100|M
20220523|ITCI|0|1877|2132|M
20220523|ITEQ|0|0|200|M
20220523|ITGR|0|745|1057|M
20220523|ITIC|0|29|29|M
20220523|ITM|0|100|200|M
20220523|ITOS|0|514|824|M
20220523|ITRI|0|696|746|M
20220523|ITT|0|630|685|M
20220523|ITUB|0|500|502|M
20220523|ITW|0|614|1091|M
20220523|IVC|0|1818|2318|M
20220523|IVR|0|1700|2926|M
20220523|IVT|0|793|2462|M
20220523|IVZ|0|3759|4034|M
20220523|IWD|0|0|901|M
20220523|IWF|0|0|830|M
20220523|IWM|0|1742|462606|M
20220523|IWN|0|0|77|M
20220523|IWO|0|0|99|M
20220523|IWP|0|100|100|M
20220523|IWR|0|100|100|M
20220523|IWS|0|200|200|M
20220523|IX|0|195|195|M
20220523|IXC|0|0|300|M
20220523|IXG|0|0|4|M
20220523|IXN|0|0|226|M
20220523|IXUS|0|400|400|M
20220523|IYE|0|166|572|M
20220523|IYF|0|0|2|M
20220523|IYG|0|0|132|M
20220523|IYJ|0|0|600|M
20220523|IYLD|0|48|48|M
20220523|IYR|0|62|6085|M
20220523|IYT|0|200|400|M
20220523|J|0|289|380|M
20220523|JACK|0|571|697|M
20220523|JAMF|0|2738|2819|M
20220523|JAZZ|0|295|1191|M
20220523|JBGS|0|600|600|M
20220523|JBHT|0|1344|2642|M
20220523|JBI|389|493|789|M
20220523|JBL|0|0|224|M
20220523|JBLU|0|4802|5107|M
20220523|JBSS|0|245|385|M
20220523|JBT|0|515|651|M
20220523|JCI|0|4291|6674|M
20220523|JCSE|300|1800|1975|M
20220523|JD|0|1186|13225|M
20220523|JEF|0|977|1330|M
20220523|JELD|0|979|1180|M
20220523|JEPI|0|5865|5865|M
20220523|JETS|0|800|800|M
20220523|JG|0|100|100|M
20220523|JHG|0|882|1499|M
20220523|JHX|0|1457|1462|M
20220523|JJA|0|0|102|M
20220523|JJSF|0|386|712|M
20220523|JKHY|0|789|976|M
20220523|JKS|0|502|1215|M
20220523|JLL|0|318|524|M
20220523|JMSB|0|6|6|M
20220523|JMUB|0|100|200|M
20220523|JNCE|0|384|824|M
20220523|JNJ|0|1361|83494|M
20220523|JNPR|0|335|436|M
20220523|JOAN|0|38|38|M
20220523|JOBY|0|1082|2585|M
20220523|JOE|0|135|245|M
20220523|JOUT|0|8|12|M
20220523|JPM|201|9124|183023|M
20220523|JPM PRK|0|573|573|M
20220523|JPM PRL|0|25|25|M
20220523|JRVR|0|307|313|M
20220523|JWN|266|4014|89502|M
20220523|JXN|0|859|5006|M
20220523|JYNT|0|99|99|M
20220523|K|0|2378|2924|M
20220523|KAI|0|396|414|M
20220523|KALU|0|491|858|M
20220523|KALV|0|88|88|M
20220523|KAMN|0|151|196|M
20220523|KAR|0|119|319|M
20220523|KB|0|186|386|M
20220523|KBAL|0|94|94|M
20220523|KBH|0|297|1135|M
20220523|KBR|0|872|1578|M
20220523|KBWB|0|168|168|M
20220523|KC|0|0|2647|M
20220523|KCCA|0|0|100|M
20220523|KD|0|576|852|M
20220523|KDNY|0|1220|1903|M
20220523|KDP|0|911|6060|M
20220523|KE|0|28|28|M
20220523|KELYA|0|448|826|M
20220523|KEN|0|324|330|M
20220523|KEP|0|443|443|M
20220523|KEX|0|27|883|M
20220523|KEY|0|2917|4203|M
20220523|KEYS|0|1829|2118|M
20220523|KFRC|0|16|16|M
20220523|KFY|0|111|111|M
20220523|KGC|0|5794|5794|M
20220523|KHC|0|3427|7775|M
20220523|KIDS|0|235|335|M
20220523|KIE|0|401|401|M
20220523|KIM|0|1020|1220|M
20220523|KIND|0|3|37|M
20220523|KKR|0|1926|3193|M
20220523|KLAC|12|1768|2745|M
20220523|KLIC|0|358|806|M
20220523|KLR|0|204|204|M
20220523|KMB|0|1637|2815|M
20220523|KMI|0|6533|49122|M
20220523|KMLM|0|0|300|M
20220523|KMPR|0|105|211|M
20220523|KMT|0|161|913|M
20220523|KMX|0|6579|7599|M
20220523|KN|0|583|799|M
20220523|KNBE|0|286|1022|M
20220523|KNSA|0|467|670|M
20220523|KNSL|0|499|763|M
20220523|KNTE|0|481|481|M
20220523|KNTK|0|500|857|M
20220523|KNX|0|4520|5265|M
20220523|KO|0|1176|182112|M
20220523|KOCG|0|2|3|M
20220523|KOD|0|121|122|M
20220523|KOP|0|537|537|M
20220523|KR|0|4221|5014|M
20220523|KRBN|0|0|800|M
20220523|KRC|0|3048|3539|M
20220523|KRE|0|803|46576|M
20220523|KREF|0|478|593|M
20220523|KRG|0|363|2101|M
20220523|KRNT|0|3330|4190|M
20220523|KRNY|0|452|460|M
20220523|KRO|0|59|101|M
20220523|KRON|0|0|58|M
20220523|KROS|0|262|364|M
20220523|KRP|0|0|99|M
20220523|KRTX|0|1419|1750|M
20220523|KRUS|0|310|324|M
20220523|KRYS|0|1452|1866|M
20220523|KSA|0|0|745|M
20220523|KSCP|0|0|33|M
20220523|KSS|396|3370|28122|M
20220523|KT|0|1082|1082|M
20220523|KTB|0|254|956|M
20220523|KTOS|0|46|358|M
20220523|KW|0|123|123|M
20220523|KWEB|0|372|532572|M
20220523|KWR|0|455|2572|M
20220523|KYMR|0|1615|1947|M
20220523|KZR|0|129|1250|M
20220523|L|0|150|268|M
20220523|LAB|0|144|829|M
20220523|LABD|0|100|200|M
20220523|LABU|0|100|2666|M
20220523|LAC|0|9777|18638|M
20220523|LAD|0|1552|1672|M
20220523|LAMR|0|994|1220|M
20220523|LANC|0|145|146|M
20220523|LAND|0|309|379|M
20220523|LAUR|0|100|579|M
20220523|LAW|0|781|880|M
20220523|LAZ|0|1111|1444|M
20220523|LAZR|100|400|1217|M
20220523|LAZY|0|621|1990|M
20220523|LBAI|0|0|65|M
20220523|LBC|0|31|31|M
20220523|LBRDA|0|145|239|M
20220523|LBRDK|0|411|544|M
20220523|LBRT|0|191|342|M
20220523|LBTYA|0|4|116|M
20220523|LBTYK|0|925|1351|M
20220523|LC|0|1000|2686|M
20220523|LCAP|0|0|375|M
20220523|LCFY|0|800|1000|M
20220523|LCID|0|5156|7942|M
20220523|LCII|0|620|810|M
20220523|LCUT|0|2|9|M
20220523|LDI|0|200|200|M
20220523|LDOS|0|2265|2986|M
20220523|LE|0|380|437|M
20220523|LEA|0|417|904|M
20220523|LECO|0|1058|1182|M
20220523|LEG|0|255|347|M
20220523|LEGN|0|1471|2166|M
20220523|LEN|0|1550|1666|M
20220523|LEN B|0|143|199|M
20220523|LESL|0|1378|1455|M
20220523|LEU|0|562|1541|M
20220523|LEVI|0|36|991|M
20220523|LFG|0|641|1525|M
20220523|LFLY|0|608|1114|M
20220523|LFST|0|489|589|M
20220523|LFT|0|0|79|M
20220523|LFUS|0|1358|1834|M
20220523|LGF A|0|176|197|M
20220523|LGF B|0|69|69|M
20220523|LGIH|0|458|458|M
20220523|LGND|0|115|191|M
20220523|LGO|0|201|204|M
20220523|LGVN|0|0|572|M
20220523|LH|0|219|614|M
20220523|LHCG|0|373|924|M
20220523|LHX|0|260|2482|M
20220523|LI|0|5133|7555|M
20220523|LIAN|0|0|20|M
20220523|LICY|0|100|300|M
20220523|LIDR|0|392|1799|M
20220523|LII|0|211|1277|M
20220523|LILA|0|12|12|M
20220523|LILAK|0|1198|1892|M
20220523|LILM|0|600|888|M
20220523|LIN|0|4458|7630|M
20220523|LIND|0|186|187|M
20220523|LIT|0|0|77|M
20220523|LITE|100|1896|2392|M
20220523|LITM|0|0|200|M
20220523|LIVE|0|0|12|M
20220523|LIVN|0|435|435|M
20220523|LKFN|0|413|413|M
20220523|LKQ|0|618|1374|M
20220523|LL|0|137|137|M
20220523|LLAP|0|2479|3196|M
20220523|LLY|0|3389|6897|M
20220523|LMAT|0|741|760|M
20220523|LMND|0|2780|6031|M
20220523|LMT|0|2883|3415|M
20220523|LNC|0|697|765|M
20220523|LNDC|0|407|706|M
20220523|LNG|0|2241|22332|M
20220523|LNN|0|102|276|M
20220523|LNT|0|3830|4001|M
20220523|LNTH|0|1743|5965|M
20220523|LNW|0|947|1647|M
20220523|LOB|0|274|523|M
20220523|LOCL|0|283|331|M
20220523|LOCO|0|0|64|M
20220523|LOGI|0|400|971|M
20220523|LOMA|0|807|807|M
20220523|LOPE|0|648|658|M
20220523|LOTZ|0|2738|2938|M
20220523|LOVE|0|131|918|M
20220523|LOW|1|3852|6974|M
20220523|LPG|0|974|1374|M
20220523|LPI|290|1069|1917|M
20220523|LPLA|0|4125|5069|M
20220523|LPRO|0|765|1368|M
20220523|LPSN|0|157|238|M
20220523|LPTX|0|248|248|M
20220523|LPX|0|3708|3708|M
20220523|LQD|0|8135|1503267|M
20220523|LQDA|363|716|4497|M
20220523|LQDT|0|181|181|M
20220523|LRCX|32|527|862|M
20220523|LRN|0|393|1095|M
20220523|LSCC|0|868|995|M
20220523|LSEA|0|0|38|M
20220523|LSI|0|532|1608|M
20220523|LSPD|0|10857|18285|M
20220523|LSTR|0|1137|1454|M
20220523|LSXMA|0|172|434|M
20220523|LSXMK|0|212|241|M
20220523|LTC|0|989|1381|M
20220523|LTCH|0|1149|1655|M
20220523|LTH|0|402|402|M
20220523|LTHM|0|868|1923|M
20220523|LTRPA|0|189|189|M
20220523|LTRX|0|119|122|M
20220523|LU|0|0|2104|M
20220523|LULU|0|2436|2831|M
20220523|LUMN|0|1922|88735|M
20220523|LUNA|0|285|286|M
20220523|LUNG|0|700|1851|M
20220523|LUV|0|533|1086|M
20220523|LVLU|0|533|689|M
20220523|LVOX|0|100|146|M
20220523|LVS|0|793|34516|M
20220523|LW|0|1530|2489|M
20220523|LWLG|0|498|1398|M
20220523|LX|0|1428|1925|M
20220523|LXFR|0|96|96|M
20220523|LXP|0|212|849|M
20220523|LXU|0|50|1283|M
20220523|LYB|0|1214|2995|M
20220523|LYEL|0|1835|3254|M
20220523|LYFT|0|5937|8784|M
20220523|LYG|0|81|81|M
20220523|LYLT|0|145|189|M
20220523|LYRA|80|80|156|M
20220523|LYV|0|1240|4994|M
20220523|LZ|0|933|1997|M
20220523|LZB|0|769|809|M
20220523|M|0|3126|5438|M
20220523|MA|100|2471|10866|M
20220523|MAA|0|167|359|M
20220523|MAC|0|549|1346|M
20220523|MAG|0|1479|3527|M
20220523|MAIN|0|362|374|M
20220523|MAN|0|1437|2120|M
20220523|MANH|0|592|649|M
20220523|MANT|0|79|79|M
20220523|MANU|0|138|338|M
20220523|MAPS|0|212|666|M
20220523|MAR|6|1000|3316|M
20220523|MARA|0|610|1142|M
20220523|MARK|0|200|400|M
20220523|MAS|0|52|393|M
20220523|MASI|0|2533|4017|M
20220523|MASS|0|1822|1825|M
20220523|MAT|178|378|981|M
20220523|MATW|0|30|109|M
20220523|MATX|0|661|661|M
20220523|MAX|0|159|404|M
20220523|MAXN|0|399|780|M
20220523|MAXR|0|100|512|M
20220523|MBB|0|300|600|M
20220523|MBI|0|203|298|M
20220523|MBIN|0|2|7|M
20220523|MBUU|0|237|593|M
20220523|MBWM|0|19|19|M
20220523|MC|0|393|788|M
20220523|MCB|0|80|358|M
20220523|MCBC|0|0|160|M
20220523|MCBS|0|118|205|M
20220523|MCD|0|2786|3897|M
20220523|MCFT|0|201|319|M
20220523|MCG|0|115|762|M
20220523|MCHP|0|3987|4561|M
20220523|MCI|0|0|100|M
20220523|MCK|0|1576|28624|M
20220523|MCO|0|1458|2578|M
20220523|MCRB|0|172|172|M
20220523|MCRI|0|54|71|M
20220523|MCS|0|113|113|M
20220523|MCW|0|385|977|M
20220523|MCY|0|0|492|M
20220523|MD|0|378|542|M
20220523|MDB|0|696|3913|M
20220523|MDC|0|128|228|M
20220523|MDGL|0|366|628|M
20220523|MDLZ|0|1275|5644|M
20220523|MDRX|0|173|473|M
20220523|MDT|0|1017|3864|M
20220523|MDU|0|128|282|M
20220523|MDXG|0|225|425|M
20220523|ME|0|1366|2366|M
20220523|MEAR|0|0|200|M
20220523|MEC|0|1|1|M
20220523|MED|0|538|592|M
20220523|MEDP|0|208|409|M
20220523|MEG|0|1559|2041|M
20220523|MEGI|0|100|100|M
20220523|MEI|0|263|267|M
20220523|MEKA|0|0|200|M
20220523|MELI|14|217|3188|M
20220523|MEOH|0|1345|3059|M
20220523|MER PRK|0|0|62|M
20220523|MERC|0|119|247|M
20220523|MET|0|422|2119|M
20220523|MET PRA|0|106|106|M
20220523|MET PRE|0|100|100|M
20220523|METC|245|445|445|M
20220523|MF|0|0|500|M
20220523|MFC|0|0|33|M
20220523|MFIN|0|0|48|M
20220523|MG|0|474|498|M
20220523|MGA|0|2313|5176|M
20220523|MGEE|0|230|263|M
20220523|MGI|0|200|222|M
20220523|MGIC|0|167|167|M
20220523|MGM|0|3313|5754|M
20220523|MGNI|0|310|639|M
20220523|MGNX|0|333|484|M
20220523|MGPI|0|351|1462|M
20220523|MGR|0|1674|1690|M
20220523|MGRC|0|22|189|M
20220523|MGTX|0|193|217|M
20220523|MGV|0|0|5|M
20220523|MGY|0|561|2143|M
20220523|MHK|0|988|1039|M
20220523|MHO|0|353|358|M
20220523|MICT|0|601|601|M
20220523|MIDD|0|824|1132|M
20220523|MIGI|0|0|403|M
20220523|MILE|0|246|246|M
20220523|MILN|0|414|414|M
20220523|MINT|0|2295|2295|M
20220523|MIR|0|506|1456|M
20220523|MIRM|0|384|3689|M
20220523|MITK|0|114|114|M
20220523|MJ|0|0|4800|M
20220523|MKC|0|1141|1993|M
20220523|MKFG|200|200|254|M
20220523|MKL|0|10|18|M
20220523|MKSI|0|1933|2248|M
20220523|MKTW|0|202|360|M
20220523|MKTX|0|3095|5405|M
20220523|MLAB|0|124|304|M
20220523|MLCO|0|869|1069|M
20220523|MLI|0|170|312|M
20220523|MLKN|0|0|286|M
20220523|MLM|0|1080|1595|M
20220523|MLNK|0|162|162|M
20220523|MLR|0|42|64|M
20220523|MMAT|0|1340|1394|M
20220523|MMC|0|616|1263|M
20220523|MMI|0|632|956|M
20220523|MMM|0|3356|4182|M
20220523|MMP|0|2|2|M
20220523|MMS|0|95|520|M
20220523|MMSI|0|810|947|M
20220523|MMX|0|0|100|M
20220523|MMYT|0|88|88|M
20220523|MNDT|0|0|2252|M
20220523|MNDY|0|2631|3033|M
20220523|MNKD|0|6189|8599|M
20220523|MNMD|0|1919|2319|M
20220523|MNRL|0|197|297|M
20220523|MNRO|0|396|397|M
20220523|MNSO|0|961|1962|M
20220523|MNST|0|211|694|M
20220523|MNTK|0|300|1095|M
20220523|MNTV|0|86|766|M
20220523|MO|0|1829|102832|M
20220523|MOD|0|337|876|M
20220523|MODN|0|52|252|M
20220523|MODV|0|219|326|M
20220523|MOFG|0|100|100|M
20220523|MOG A|0|731|1020|M
20220523|MOH|0|1253|1640|M
20220523|MORF|0|248|478|M
20220523|MORN|0|712|921|M
20220523|MOS|0|1380|71648|M
20220523|MOV|0|322|771|M
20220523|MP|0|4134|6497|M
20220523|MPAA|0|15|16|M
20220523|MPB|0|8|22|M
20220523|MPC|0|567|721|M
20220523|MPLN|0|267|555|M
20220523|MPLX|0|780|2601|M
20220523|MPW|0|821|821|M
20220523|MPWR|0|2002|2138|M
20220523|MQ|0|9155|10543|M
20220523|MRAM|0|0|100|M
20220523|MRC|0|400|400|M
20220523|MRCY|0|673|1210|M
20220523|MRK|0|3157|145041|M
20220523|MRNA|1|853|6526|M
20220523|MRNS|0|60|232|M
20220523|MRO|0|309|1343|M
20220523|MRSN|0|835|835|M
20220523|MRTN|0|0|214|M
20220523|MRTX|0|1893|2193|M
20220523|MRUS|0|341|802|M
20220523|MRVI|0|5149|7018|M
20220523|MRVL|0|1677|2353|M
20220523|MS|0|820|5129|M
20220523|MS PRF|0|10|10|M
20220523|MS PRI|0|90|90|M
20220523|MS PRL|0|200|200|M
20220523|MS PRO|0|0|100|M
20220523|MSA|0|174|264|M
20220523|MSB|0|390|390|M
20220523|MSBI|0|30|149|M
20220523|MSCI|16|1751|2242|M
20220523|MSEX|0|327|417|M
20220523|MSFT|0|4694|335754|M
20220523|MSGE|0|1092|1211|M
20220523|MSGS|0|222|397|M
20220523|MSI|0|885|1121|M
20220523|MSM|0|326|451|M
20220523|MSP|0|0|219|M
20220523|MSTR|0|2307|4688|M
20220523|MT|0|2200|2200|M
20220523|MTA|0|130|130|M
20220523|MTB|2|2591|2899|M
20220523|MTCH|69|8175|26053|M
20220523|MTD|0|1049|2062|M
20220523|MTDR|0|321|564|M
20220523|MTG|0|2|102|M
20220523|MTH|0|209|582|M
20220523|MTLS|0|1810|1810|M
20220523|MTN|0|632|1157|M
20220523|MTOR|0|400|400|M
20220523|MTRN|0|17|36|M
20220523|MTRX|0|0|8|M
20220523|MTSI|0|387|939|M
20220523|MTTR|0|0|1018|M
20220523|MTUM|0|237|242|M
20220523|MTW|0|347|347|M
20220523|MTX|0|198|498|M
20220523|MTZ|3|208|359|M
20220523|MU|313|1603|654578|M
20220523|MUB|0|100|100|M
20220523|MULN|0|0|500|M
20220523|MUR|0|693|693|M
20220523|MUSA|0|736|2540|M
20220523|MUST|0|0|200|M
20220523|MUX|0|1199|2076|M
20220523|MVBF|0|238|238|M
20220523|MVIS|0|784|784|M
20220523|MVST|0|133|238|M
20220523|MWA|0|0|2|M
20220523|MX|0|627|801|M
20220523|MXCT|0|299|429|M
20220523|MXL|0|1567|2389|M
20220523|MYE|0|6|84|M
20220523|MYFW|0|351|1372|M
20220523|MYGN|0|160|327|M
20220523|MYOV|0|1174|1524|M
20220523|MYPS|0|50|178|M
20220523|MYRG|0|475|581|M
20220523|MYTE|0|300|500|M
20220523|NABL|0|437|532|M
20220523|NAC|0|0|317|M
20220523|NAPA|0|150|160|M
20220523|NARI|0|6539|7419|M
20220523|NAT|2024|2824|5846|M
20220523|NATI|0|2414|2941|M
20220523|NAUT|0|85|485|M
20220523|NAVI|0|715|822|M
20220523|NBHC|0|100|300|M
20220523|NBIX|0|1089|2518|M
20220523|NBN|0|29|42|M
20220523|NBR|4|577|927|M
20220523|NBTB|0|219|300|M
20220523|NC|0|202|492|M
20220523|NCBS|0|106|106|M
20220523|NCLH|0|2903|5754|M
20220523|NCMI|0|300|300|M
20220523|NCNO|0|838|927|M
20220523|NCR|0|657|1257|M
20220523|NCTY|0|0|200|M
20220523|NDAQ|0|238|448|M
20220523|NDMO|0|200|318|M
20220523|NDSN|0|141|347|M
20220523|NE|0|700|1640|M
20220523|NEE|0|9272|11456|M
20220523|NEE PRN|0|385|385|M
20220523|NEGG|630|725|825|M
20220523|NEM|0|1601|5208|M
20220523|NEO|0|325|897|M
20220523|NEOG|0|662|742|M
20220523|NEP|0|650|950|M
20220523|NESR|0|625|732|M
20220523|NET|0|7660|11137|M
20220523|NETI|0|92|92|M
20220523|NEU|0|334|639|M
20220523|NEWP|0|222|222|M
20220523|NEWR|0|4146|5065|M
20220523|NEWT|0|202|402|M
20220523|NEX|0|45|141|M
20220523|NEXA|0|6|132|M
20220523|NEXT|0|251|252|M
20220523|NFE|0|301|1457|M
20220523|NFG|0|699|2143|M
20220523|NFGC|0|80|223|M
20220523|NFLX|0|6129|702518|M
20220523|NG|0|295|295|M
20220523|NGG|0|389|389|M
20220523|NGM|0|168|1034|M
20220523|NGMS|0|142|221|M
20220523|NGVC|0|248|687|M
20220523|NGVT|0|126|126|M
20220523|NHC|0|109|347|M
20220523|NHI|0|425|430|M
20220523|NI|0|936|1179|M
20220523|NICE|0|131|447|M
20220523|NINE|0|0|200|M
20220523|NIO|0|7467|11727|M
20220523|NIU|0|93|158|M
20220523|NJR|0|750|1150|M
20220523|NJUL|0|12|112|M
20220523|NKE|0|2566|3997|M
20220523|NKLA|0|5152|513127|M
20220523|NKTR|0|4818|8723|M
20220523|NKTX|0|1421|1421|M
20220523|NLOK|0|3700|6383|M
20220523|NLSN|0|884|4307|M
20220523|NLTX|0|116|116|M
20220523|NLY|0|2173|2283|M
20220523|NLY PRG|0|5|5|M
20220523|NM|0|40|40|M
20220523|NMFC|0|200|200|M
20220523|NMIH|0|12|333|M
20220523|NMRK|0|522|7630|M
20220523|NMZ|0|980|2029|M
20220523|NN|0|48|345|M
20220523|NNBR|0|321|321|M
20220523|NNI|0|709|709|M
20220523|NNN|0|104|239|M
20220523|NNOX|0|0|200|M
20220523|NOA|0|0|99|M
20220523|NOAH|0|404|551|M
20220523|NOC|0|1221|2361|M
20220523|NOCT|0|200|200|M
20220523|NODK|0|21|21|M
20220523|NOG|0|591|867|M
20220523|NOMD|0|176|676|M
20220523|NOTV|0|1793|4043|M
20220523|NOVA|0|3377|5421|M
20220523|NOVT|8|90|244|M
20220523|NOW|0|2197|2983|M
20220523|NP|0|2|175|M
20220523|NPCE|0|119|122|M
20220523|NPK|0|6|123|M
20220523|NPO|0|241|336|M
20220523|NPTN|0|291|291|M
20220523|NRC|0|0|261|M
20220523|NRDS|0|337|537|M
20220523|NRDY|0|400|1363|M
20220523|NREF|0|0|1259|M
20220523|NRG|0|1074|1626|M
20220523|NRGV|0|1020|1668|M
20220523|NRGV WS|0|0|463|M
20220523|NRIM|0|200|200|M
20220523|NRIX|0|276|396|M
20220523|NRZ|0|192|380|M
20220523|NSA|0|280|425|M
20220523|NSC|0|659|848|M
20220523|NSIT|0|238|497|M
20220523|NSP|0|140|410|M
20220523|NSSC|0|202|210|M
20220523|NSTG|0|401|402|M
20220523|NTAP|0|1951|3016|M
20220523|NTB|0|89|189|M
20220523|NTCT|0|804|804|M
20220523|NTES|0|2801|3855|M
20220523|NTGR|0|36|36|M
20220523|NTLA|100|3223|5500|M
20220523|NTNX|0|5144|6310|M
20220523|NTP|0|0|200|M
20220523|NTR|0|7917|12294|M
20220523|NTRA|0|4067|6743|M
20220523|NTRS|0|538|1006|M
20220523|NTST|0|300|551|M
20220523|NTUS|0|300|325|M
20220523|NU|4263|4468|160834|M
20220523|NUE|0|3131|4217|M
20220523|NUGT|0|100|101|M
20220523|NUS|0|571|616|M
20220523|NUTX|0|1216|4237|M
20220523|NUVA|0|174|574|M
20220523|NUVB|0|496|496|M
20220523|NVAX|67|75|6499|M
20220523|NVCR|100|161|613|M
20220523|NVDA|200|6757|43524|M
20220523|NVEC|0|100|100|M
20220523|NVEE|0|127|127|M
20220523|NVEI|0|815|1018|M
20220523|NVGS|0|351|351|M
20220523|NVMI|0|219|605|M
20220523|NVO|0|2492|5032|M
20220523|NVR|5|12|12|M
20220523|NVRO|0|48|627|M
20220523|NVS|0|811|1469|M
20220523|NVST|0|0|1527|M
20220523|NVT|0|407|408|M
20220523|NVTS|0|385|619|M
20220523|NVVE|4|4|4|M
20220523|NWBI|0|180|380|M
20220523|NWE|0|116|116|M
20220523|NWL|0|737|1094|M
20220523|NWLI|0|54|54|M
20220523|NWN|0|449|573|M
20220523|NWPX|0|108|108|M
20220523|NWS|0|200|201|M
20220523|NWSA|0|1624|1827|M
20220523|NX|0|393|517|M
20220523|NXGN|0|0|5|M
20220523|NXPI|152|7744|8900|M
20220523|NXRT|0|118|274|M
20220523|NXST|0|295|516|M
20220523|NYCB|0|2658|2758|M
20220523|NYMT|0|578|578|M
20220523|NYT|0|231|570|M
20220523|O|0|1802|2143|M
20220523|OAS|0|825|825|M
20220523|OB|0|90|762|M
20220523|OBE|0|181|861|M
20220523|OBNK|0|61|134|M
20220523|OC|0|858|1013|M
20220523|OCDX|0|942|1147|M
20220523|OCFC|0|93|331|M
20220523|OCGN|0|1335|1535|M
20220523|OCN|0|434|834|M
20220523|OCSL|0|278|313|M
20220523|OCUP|0|900|900|M
20220523|OCX|0|1200|1200|M
20220523|ODFL|0|1921|2337|M
20220523|ODP|0|383|463|M
20220523|OEC|0|11|274|M
20220523|OEG|0|800|800|M
20220523|OFC|0|96|569|M
20220523|OFG|0|903|903|M
20220523|OFIX|0|364|364|M
20220523|OFLX|0|9|21|M
20220523|OFS|0|400|473|M
20220523|OGE|0|657|657|M
20220523|OGI|0|0|3|M
20220523|OGIG|0|600|3000|M
20220523|OGN|0|593|859|M
20220523|OGS|0|1027|1107|M
20220523|OHI|0|648|748|M
20220523|OI|0|300|379|M
20220523|OIH|0|4|12|M
20220523|OII|0|507|507|M
20220523|OILK|0|73|77|M
20220523|OIS|0|0|23|M
20220523|OKE|0|103|226|M
20220523|OKTA|0|6788|10802|M
20220523|OKYO|0|0|300|M
20220523|OLED|0|1282|1540|M
20220523|OLK|0|512|1418|M
20220523|OLLI|0|5053|5866|M
20220523|OLMA|0|647|647|M
20220523|OLN|0|463|1050|M
20220523|OLO|0|259|2329|M
20220523|OLPX|0|4938|5920|M
20220523|OM|0|1493|1748|M
20220523|OMAB|0|0|162|M
20220523|OMC|0|2536|3259|M
20220523|OMCL|0|163|180|M
20220523|OMER|0|300|487|M
20220523|OMF|0|217|322|M
20220523|OMGA|0|110|110|M
20220523|OMI|0|1615|2301|M
20220523|OMIC|0|644|645|M
20220523|ON|98|2067|2765|M
20220523|ONB|0|100|100|M
20220523|ONCR|0|123|123|M
20220523|ONDS|0|291|584|M
20220523|ONEM|0|0|883|M
20220523|ONEW|0|1054|1162|M
20220523|ONL|0|54|985|M
20220523|ONLN|0|0|200|M
20220523|ONON|0|2354|3567|M
20220523|ONTF|0|871|1187|M
20220523|ONTO|0|557|617|M
20220523|OOMA|0|75|142|M
20220523|OPAD|0|200|1440|M
20220523|OPBK|0|0|227|M
20220523|OPCH|0|317|317|M
20220523|OPEN|0|0|54|M
20220523|OPFI|0|234|614|M
20220523|OPI|0|375|375|M
20220523|OPRA|0|200|400|M
20220523|OPRT|0|68|145|M
20220523|OPRX|0|171|373|M
20220523|OPY|0|0|223|M
20220523|OR|0|142|142|M
20220523|ORA|0|459|474|M
20220523|ORAN|0|200|200|M
20220523|ORCL|0|2142|2886|M
20220523|ORGN|0|0|1281|M
20220523|ORGO|0|154|614|M
20220523|ORI|0|11|11|M
20220523|ORIC|0|146|146|M
20220523|ORLY|1|1836|3092|M
20220523|ORMP|0|191|213|M
20220523|ORN|0|30|30|M
20220523|ORRF|0|84|84|M
20220523|OSBC|0|60|118|M
20220523|OSCR|0|0|200|M
20220523|OSH|0|1711|3910|M
20220523|OSIS|0|5|5|M
20220523|OSK|0|550|720|M
20220523|OSPN|0|158|243|M
20220523|OST|0|300|300|M
20220523|OSTK|0|63|715|M
20220523|OSUR|0|169|213|M
20220523|OSW|0|200|300|M
20220523|OTEX|0|111|622|M
20220523|OTIS|0|114|1414|M
20220523|OTLY|0|4|7|M
20220523|OTTR|0|237|237|M
20220523|OUST|0|0|600|M
20220523|OUT|0|1083|1689|M
20220523|OVID|0|0|617|M
20220523|OVV|0|3630|4961|M
20220523|OWL|0|200|500|M
20220523|OWLT|0|0|1|M
20220523|OXM|0|802|807|M
20220523|OXY|0|3848|70949|M
20220523|OYST|71|71|131|M
20220523|OZK|0|747|947|M
20220523|PAA|0|528|3644|M
20220523|PAAS|0|164|832|M
20220523|PAC|0|331|331|M
20220523|PACB|0|477|1304|M
20220523|PACK|0|197|627|M
20220523|PACW|0|1211|2017|M
20220523|PAG|0|355|355|M
20220523|PAGS|199|4354|6454|M
20220523|PAHC|0|188|229|M
20220523|PALL|0|100|100|M
20220523|PALT|0|400|400|M
20220523|PAM|0|26|26|M
20220523|PANL|0|0|550|M
20220523|PANW|0|5544|10419|M
20220523|PAPR|0|500|500|M
20220523|PAR|0|278|680|M
20220523|PARA|0|1112|3178|M
20220523|PARAA|0|13|18|M
20220523|PARR|0|272|475|M
20220523|PATH|0|778|2011|M
20220523|PATK|0|16|91|M
20220523|PAVE|0|600|600|M
20220523|PAVM|0|811|811|M
20220523|PAX|5|13|554|M
20220523|PAXS|0|146|246|M
20220523|PAY|0|720|869|M
20220523|PAYA|0|266|437|M
20220523|PAYC|0|1404|2188|M
20220523|PAYO|0|727|1265|M
20220523|PAYX|0|754|2271|M
20220523|PB|0|565|588|M
20220523|PBF|0|1492|4354|M
20220523|PBFX|0|431|902|M
20220523|PBH|0|0|552|M
20220523|PBP|0|0|100|M
20220523|PBR|0|1793|113018|M
20220523|PBR A|0|0|200|M
20220523|PBT|200|610|1013|M
20220523|PBW|0|0|110|M
20220523|PBYI|0|200|200|M
20220523|PCAR|0|608|2379|M
20220523|PCB|0|0|278|M
20220523|PCG|0|19|3787|M
20220523|PCH|0|241|266|M
20220523|PCOR|0|41|349|M
20220523|PCRX|50|442|588|M
20220523|PCT|0|1103|1521|M
20220523|PCTY|0|926|1090|M
20220523|PCVX|105|246|910|M
20220523|PD|0|3638|6716|M
20220523|PDCE|0|922|2086|M
20220523|PDCO|0|381|381|M
20220523|PDD|0|4411|6610|M
20220523|PDEC|0|400|400|M
20220523|PDFS|0|88|188|M
20220523|PDLB|0|5|5|M
20220523|PDM|0|54|132|M
20220523|PDS|0|329|715|M
20220523|PDSB|0|0|128|M
20220523|PEAK|0|212|526|M
20220523|PEAR|0|0|106|M
20220523|PEB|0|547|548|M
20220523|PEBO|0|19|619|M
20220523|PECO|0|202|1136|M
20220523|PEG|0|513|652|M
20220523|PEGA|0|519|1771|M
20220523|PEN|0|1245|1365|M
20220523|PENN|0|755|1369|M
20220523|PEP|0|1453|6263|M
20220523|PEPG|0|0|41|M
20220523|PERI|0|12|573|M
20220523|PETQ|0|0|111|M
20220523|PETS|0|365|425|M
20220523|PFBC|0|22|74|M
20220523|PFE|0|3561|10829|M
20220523|PFEB|0|800|800|M
20220523|PFFV|0|500|500|M
20220523|PFG|0|621|879|M
20220523|PFGC|0|778|784|M
20220523|PFH|0|121|121|M
20220523|PFHC|0|981|1314|M
20220523|PFHD|0|0|105|M
20220523|PFIE|0|0|5|M
20220523|PFMT|0|0|5|M
20220523|PFS|0|147|343|M
20220523|PFSI|0|1254|1586|M
20220523|PG|0|1013|302006|M
20220523|PGEN|0|1040|1240|M
20220523|PGNY|0|324|1456|M
20220523|PGR|0|4224|4947|M
20220523|PGRE|0|0|202|M
20220523|PGTI|0|128|128|M
20220523|PH|0|668|2047|M
20220523|PHAS|0|500|600|M
20220523|PHAT|0|336|846|M
20220523|PHI|0|50|195|M
20220523|PHM|147|11446|16472|M
20220523|PHR|0|3659|4107|M
20220523|PHX|0|0|188|M
20220523|PI|0|292|550|M
20220523|PII|0|2303|2416|M
20220523|PIII|0|5|95|M
20220523|PINC|0|17|23|M
20220523|PING|0|1628|2803|M
20220523|PINS|0|671|1191183|M
20220523|PIPR|0|654|674|M
20220523|PJAN|0|600|600|M
20220523|PJT|0|286|338|M
20220523|PJUL|0|901|901|M
20220523|PK|0|2009|2009|M
20220523|PKBK|0|20|251|M
20220523|PKE|0|220|220|M
20220523|PKG|0|560|1249|M
20220523|PKI|0|1242|1517|M
20220523|PKOH|0|52|52|M
20220523|PKX|0|473|473|M
20220523|PL|0|0|100|M
20220523|PLAB|0|38|38|M
20220523|PLAN|0|869|1896|M
20220523|PLAY|0|1337|2026|M
20220523|PLBY|0|2278|2850|M
20220523|PLCE|0|560|668|M
20220523|PLD|0|825|4222|M
20220523|PLL|0|729|1408|M
20220523|PLMR|0|471|671|M
20220523|PLNT|0|1141|3184|M
20220523|PLOW|0|0|112|M
20220523|PLPC|0|273|277|M
20220523|PLTK|0|400|5034|M
20220523|PLTR|0|9921|187135|M
20220523|PLUG|0|42268|53714|M
20220523|PLUS|0|68|69|M
20220523|PLXP|0|0|200|M
20220523|PLXS|0|506|506|M
20220523|PLYA|0|0|229|M
20220523|PLYM|0|194|488|M
20220523|PM|0|1782|4399|M
20220523|PMAR|0|0|100|M
20220523|PMAY|0|800|1016|M
20220523|PMF|0|600|600|M
20220523|PMT|0|406|406|M
20220523|PMVP|0|1480|1920|M
20220523|PNC|0|1869|2077|M
20220523|PNFP|0|738|933|M
20220523|PNM|0|100|296|M
20220523|PNNT|0|0|94|M
20220523|PNOV|0|0|400|M
20220523|PNR|0|259|725|M
20220523|PNT|0|491|1012|M
20220523|PNTG|0|682|747|M
20220523|PNW|0|633|1089|M
20220523|POCT|0|400|400|M
20220523|PODD|0|1269|2789|M
20220523|POLY|0|180|284|M
20220523|POOL|0|1093|1197|M
20220523|POR|0|338|400|M
20220523|POSH|0|0|1769|M
20220523|POST|0|709|934|M
20220523|POWI|0|604|604|M
20220523|POWL|0|41|197|M
20220523|POWW|0|1172|1278|M
20220523|PPBI|0|660|675|M
20220523|PPC|0|257|857|M
20220523|PPG|0|3701|4288|M
20220523|PPL|0|1190|1326|M
20220523|PRA|0|622|942|M
20220523|PRAA|0|112|112|M
20220523|PRAX|0|1047|1932|M
20220523|PRCH|0|700|700|M
20220523|PRCT|0|169|1705|M
20220523|PRDO|0|494|494|M
20220523|PRDS|0|0|197|M
20220523|PRFT|0|644|841|M
20220523|PRG|0|318|518|M
20220523|PRGO|25|276|997|M
20220523|PRGS|0|333|334|M
20220523|PRI|0|704|864|M
20220523|PRIM|0|184|184|M
20220523|PRK|0|714|980|M
20220523|PRLB|0|303|508|M
20220523|PRLD|0|200|256|M
20220523|PRM|0|35|133|M
20220523|PRMW|0|139|402|M
20220523|PRNT|0|0|200|M
20220523|PRO|0|345|420|M
20220523|PRPL|0|1211|2103|M
20220523|PRQR|0|400|748|M
20220523|PRTA|0|87|646|M
20220523|PRTS|0|692|771|M
20220523|PRTY|0|0|1|M
20220523|PRU|0|1598|2196|M
20220523|PRVA|0|722|1239|M
20220523|PSA|0|1428|3691|M
20220523|PSB|0|531|634|M
20220523|PSEC|0|200|200|M
20220523|PSFE|0|2850|4278|M
20220523|PSMT|0|294|823|M
20220523|PSN|0|23|118|M
20220523|PSNL|0|718|718|M
20220523|PSO|0|100|100|M
20220523|PST|0|100|100|M
20220523|PSTG|400|623|4998|M
20220523|PSTL|0|500|500|M
20220523|PSX|0|465|798|M
20220523|PTA|0|0|500|M
20220523|PTC|0|1640|2019|M
20220523|PTCT|0|190|481|M
20220523|PTE|0|0|2|M
20220523|PTEN|0|535|771|M
20220523|PTGX|0|11|29|M
20220523|PTLO|0|162|287|M
20220523|PTMN|0|19|19|M
20220523|PTON|1055|2900|5713|M
20220523|PTR|0|430|1036|M
20220523|PTRA|0|1004|1341|M
20220523|PTSI|0|3|6|M
20220523|PTVE|0|353|567|M
20220523|PUBM|0|313|1710|M
20220523|PUK|0|0|346|M
20220523|PUMP|0|476|1218|M
20220523|PVBC|0|1|1|M
20220523|PVH|0|2193|2724|M
20220523|PWP|0|0|727|M
20220523|PWR|0|1856|2432|M
20220523|PWSC|0|445|2975|M
20220523|PWZ|0|0|100|M
20220523|PX|0|300|351|M
20220523|PXD|0|2362|3521|M
20220523|PXLW|0|261|261|M
20220523|PXS|0|300|300|M
20220523|PYCR|0|935|1221|M
20220523|PYPL|0|2207|7250|M
20220523|PZA|0|100|387|M
20220523|PZZA|0|800|804|M
20220523|QCLN|0|0|100|M
20220523|QCOM|62|5796|16198|M
20220523|QCRH|0|200|200|M
20220523|QDEC|0|0|60|M
20220523|QDEL|0|491|725|M
20220523|QFIN|0|501|595|M
20220523|QGEN|0|0|298|M
20220523|QLYS|0|714|1012|M
20220523|QMAR|0|0|200|M
20220523|QNST|0|118|118|M
20220523|QQQ|0|7016|1194364|M
20220523|QRVO|0|675|2647|M
20220523|QS|0|1271|2111|M
20220523|QSI|0|400|500|M
20220523|QSR|0|545|2115|M
20220523|QTAP|0|0|100|M
20220523|QTRX|0|575|1287|M
20220523|QTWO|0|4401|4401|M
20220523|QUAL|0|400|412|M
20220523|QUOT|0|1115|1416|M
20220523|QURE|0|269|403|M
20220523|QYLD|0|2700|2700|M
20220523|R|0|5631|7250|M
20220523|RACE|0|1326|1809|M
20220523|RAD|0|1832|2132|M
20220523|RADI|0|132|203|M
20220523|RAMP|0|10|1291|M
20220523|RAPT|0|665|890|M
20220523|RARE|0|238|1881|M
20220523|RBA|200|625|3310|M
20220523|RBB|0|186|286|M
20220523|RBCAA|0|111|111|M
20220523|RBLX|300|18828|24163|M
20220523|RBOT|0|888|964|M
20220523|RC|0|31|385|M
20220523|RCAT|0|1136|1136|M
20220523|RCEL|0|279|279|M
20220523|RCI|0|212|212|M
20220523|RCII|0|1410|2187|M
20220523|RCKT|0|190|496|M
20220523|RCL|0|990|3876|M
20220523|RCM|0|2412|2421|M
20220523|RCMT|0|375|1054|M
20220523|RCUS|0|713|781|M
20220523|RDBX|2547|113103|153161|M
20220523|RDFN|43|884|1353|M
20220523|RDN|0|199|525|M
20220523|RDNT|0|639|1044|M
20220523|RDUS|0|200|250|M
20220523|RDVT|0|0|16|M
20220523|RDVY|0|338|338|M
20220523|RDW|0|200|400|M
20220523|RDWR|0|307|307|M
20220523|RDY|0|0|1|M
20220523|RE|0|291|405|M
20220523|REAL|0|891|1935|M
20220523|REFI|0|128|426|M
20220523|REG|0|1671|2272|M
20220523|REGI|0|0|170|M
20220523|REGN|0|1997|2667|M
20220523|REI|0|0|568|M
20220523|REK|0|5|5|M
20220523|REKR|0|900|2562|M
20220523|RELL|0|5|5|M
20220523|RELX|0|158|158|M
20220523|RELY|0|1576|4704|M
20220523|RENN|0|829|1054|M
20220523|RENT|440|450|1182|M
20220523|REPL|0|881|936|M
20220523|RERE|0|400|400|M
20220523|RES|0|50|3640|M
20220523|RETA|0|590|616|M
20220523|RETL|0|700|1000|M
20220523|REV|0|1697|2786|M
20220523|REVG|0|141|151|M
20220523|REX|0|223|345|M
20220523|REXR|0|430|758|M
20220523|REYN|0|601|601|M
20220523|REZI|0|233|251|M
20220523|RF|0|553|114253|M
20220523|RFP|0|114|123|M
20220523|RGA|0|406|432|M
20220523|RGEN|0|141|725|M
20220523|RGLD|0|411|1619|M
20220523|RGNX|0|130|131|M
20220523|RGP|0|26|26|M
20220523|RGR|0|189|189|M
20220523|RGS|0|1848|2248|M
20220523|RGTI|0|201|231|M
20220523|RH|0|3696|5539|M
20220523|RHI|0|41|794|M
20220523|RHP|0|770|776|M
20220523|RIBT|1200|4325|5025|M
20220523|RICK|0|436|446|M
20220523|RIDE|0|0|200|M
20220523|RIG|0|583|770|M
20220523|RIGL|0|0|305|M
20220523|RILY|0|79|90|M
20220523|RIO|0|516|516|M
20220523|RIOT|0|700|900|M
20220523|RIVN|2992|17338|20886|M
20220523|RJF|0|65|1033|M
20220523|RKLB|0|1357|11053|M
20220523|RKT|0|315|1639|M
20220523|RL|0|2581|5239|M
20220523|RLAY|0|3130|3576|M
20220523|RLGT|0|379|794|M
20220523|RLGY|0|0|253|M
20220523|RLI|0|1226|1332|M
20220523|RLJ|0|200|200|M
20220523|RLMD|0|677|1357|M
20220523|RLX|0|0|600|M
20220523|RLYB|0|1|1|M
20220523|RM|0|219|320|M
20220523|RMAX|0|125|702|M
20220523|RMBL|0|250|472|M
20220523|RMBS|0|238|250|M
20220523|RMD|0|1891|2334|M
20220523|RMO|0|3273|4473|M
20220523|RMR|0|123|150|M
20220523|RNA|0|485|586|M
20220523|RNG|0|2008|2260|M
20220523|RNR|0|268|950|M
20220523|RNST|0|91|91|M
20220523|RNW|0|0|1304|M
20220523|ROAD|0|3|103|M
20220523|ROCC|0|472|523|M
20220523|ROCK|0|394|997|M
20220523|ROG|0|1236|1338|M
20220523|ROIC|0|331|361|M
20220523|ROIV|0|85|289|M
20220523|ROK|0|110|1056|M
20220523|ROKU|0|1487|6081|M
20220523|ROL|0|53|95|M
20220523|ROLL|0|626|948|M
20220523|ROM|0|76|500|M
20220523|ROP|0|401|1184|M
20220523|ROST|246|4825|7784|M
20220523|ROVR|0|351|1126|M
20220523|RPAY|0|695|1226|M
20220523|RPD|0|1500|1952|M
20220523|RPG|0|600|600|M
20220523|RPHM|0|27|27|M
20220523|RPID|0|305|305|M
20220523|RPM|0|365|580|M
20220523|RPRX|0|655|1125|M
20220523|RPT|0|0|428|M
20220523|RPTX|0|905|1211|M
20220523|RPV|0|500|500|M
20220523|RRBI|0|36|36|M
20220523|RRC|0|4340|5997|M
20220523|RRR|0|149|496|M
20220523|RRX|0|535|617|M
20220523|RS|0|1067|1195|M
20220523|RSG|0|249|846|M
20220523|RSI|0|230|230|M
20220523|RSKD|0|65|65|M
20220523|RSP|200|885|1405|M
20220523|RSVR|0|230|343|M
20220523|RTL|0|67|293|M
20220523|RTLR|0|17|19439|M
20220523|RTX|0|2692|3383|M
20220523|RUN|0|1947|2847|M
20220523|RUSHA|0|129|461|M
20220523|RUSHB|0|9|78|M
20220523|RUTH|0|466|499|M
20220523|RVLV|0|2703|3698|M
20220523|RVMD|0|1868|1928|M
20220523|RVNC|0|215|400|M
20220523|RVP|0|400|601|M
20220523|RWAY|0|161|161|M
20220523|RWT|0|804|891|M
20220523|RXDX|0|254|1133|M
20220523|RXRX|0|372|475|M
20220523|RXT|0|2|345|M
20220523|RY|0|140|282|M
20220523|RYAAY|0|222|598|M
20220523|RYAM|0|155|355|M
20220523|RYAN|0|382|911|M
20220523|RYI|0|156|336|M
20220523|RYLD|0|300|1700|M
20220523|RYN|0|329|330|M
20220523|RYTM|0|172|421|M
20220523|S|0|1455|2383|M
20220523|SA|0|315|700|M
20220523|SABR|0|945|1467|M
20220523|SACH|0|842|1501|M
20220523|SAFE|0|422|422|M
20220523|SAFM|0|100|466|M
20220523|SAFT|0|228|228|M
20220523|SAGE|61|388|935|M
20220523|SAH|0|672|672|M
20220523|SAIA|0|1342|2037|M
20220523|SAIC|0|202|202|M
20220523|SAIL|0|2241|2641|M
20220523|SAM|0|861|1912|M
20220523|SAMG|0|1|201|M
20220523|SANA|0|332|432|M
20220523|SANM|0|332|406|M
20220523|SAP|0|1438|2718|M
20220523|SAR|0|100|108|M
20220523|SASR|0|195|325|M
20220523|SATL|0|50|50|M
20220523|SATS|0|100|100|M
20220523|SAVA|0|11066|11426|M
20220523|SB|0|185|185|M
20220523|SBAC|0|451|461|M
20220523|SBCF|0|539|698|M
20220523|SBGI|0|859|1159|M
20220523|SBH|0|660|760|M
20220523|SBLK|163|853|3826|M
20220523|SBNY|0|944|2791|M
20220523|SBNYP|0|432|432|M
20220523|SBOW|0|655|805|M
20220523|SBRA|0|34|83|M
20220523|SBS|0|80|380|M
20220523|SBSI|0|4|4|M
20220523|SBUX|0|3101|358477|M
20220523|SCCO|0|1119|1419|M
20220523|SCHC|0|0|400|M
20220523|SCHD|0|655|889|M
20220523|SCHL|0|286|290|M
20220523|SCHN|0|166|519|M
20220523|SCHR|0|0|100|M
20220523|SCHW|99|4310|12920|M
20220523|SCHY|0|400|400|M
20220523|SCI|0|345|765|M
20220523|SCL|0|512|740|M
20220523|SCM|0|99|99|M
20220523|SCO|0|925|925|M
20220523|SCOR|0|94|94|M
20220523|SCPL|0|258|443|M
20220523|SCS|0|175|375|M
20220523|SCSC|0|0|200|M
20220523|SCU|0|0|100|M
20220523|SCVL|0|68|78|M
20220523|SCWX|0|0|118|M
20220523|SCYX|0|7|10|M
20220523|SCZ|0|400|402|M
20220523|SD|0|633|2417|M
20220523|SDC|0|100|100|M
20220523|SDGR|0|89|916|M
20220523|SDOW|0|100|50100|M
20220523|SE|179|13262|74404|M
20220523|SEAC|0|100|100|M
20220523|SEAS|0|294|1894|M
20220523|SEAT|0|351|674|M
20220523|SEB|0|1|2|M
20220523|SEDG|0|5835|8015|M
20220523|SEE|0|305|1331|M
20220523|SEED|0|300|300|M
20220523|SEEL|0|500|800|M
20220523|SEER|0|249|649|M
20220523|SEIC|0|534|1357|M
20220523|SELB|0|1226|2950|M
20220523|SEM|0|660|760|M
20220523|SEMR|0|693|1405|M
20220523|SENEA|0|178|178|M
20220523|SENS|0|0|900|M
20220523|SERA|0|80|380|M
20220523|SES|100|1500|1675|M
20220523|SF|0|87|304|M
20220523|SFBS|0|505|505|M
20220523|SFIX|0|20|34|M
20220523|SFL|0|18|86|M
20220523|SFM|0|715|715|M
20220523|SFNC|0|203|203|M
20220523|SFST|0|131|201|M
20220523|SFT|0|795|795|M
20220523|SG|450|2651|5341|M
20220523|SGEN|0|528|1545|M
20220523|SGFY|0|2249|6500|M
20220523|SGH|0|226|228|M
20220523|SGHC|0|79|220|M
20220523|SGHT|0|115|115|M
20220523|SGML|0|889|1040|M
20220523|SGMO|0|125|125|M
20220523|SGRY|0|772|1925|M
20220523|SGU|0|0|438|M
20220523|SHAK|0|1184|2286|M
20220523|SHBI|0|170|178|M
20220523|SHC|0|0|145|M
20220523|SHEL|0|2526|4089|M
20220523|SHEN|0|512|535|M
20220523|SHG|0|0|200|M
20220523|SHLS|0|2338|4350|M
20220523|SHM|0|0|100|M
20220523|SHO|0|0|1265|M
20220523|SHOO|0|118|122|M
20220523|SHOP|100|4679|10415|M
20220523|SHW|0|4376|4807|M
20220523|SHYD|0|202|402|M
20220523|SHYF|0|20|117|M
20220523|SHYG|0|6000|6000|M
20220523|SI|0|8191|9794|M
20220523|SIBN|0|228|361|M
20220523|SIG|0|2895|4120|M
20220523|SIGA|3565|5593|9900|M
20220523|SIGI|0|409|819|M
20220523|SII|0|111|398|M
20220523|SILC|0|100|100|M
20220523|SILK|0|612|1338|M
20220523|SILV|0|0|61|M
20220523|SIMO|0|43|3045|M
20220523|SIRI|0|127|1297|M
20220523|SITC|0|184|184|M
20220523|SITE|0|903|1375|M
20220523|SITM|0|494|643|M
20220523|SIVB|0|1206|1575|M
20220523|SIX|0|254|254|M
20220523|SJ|0|0|50|M
20220523|SJI|0|338|955|M
20220523|SJM|0|412|1917|M
20220523|SJT|0|400|500|M
20220523|SJW|0|385|452|M
20220523|SKIL|0|171|630|M
20220523|SKIN|0|1418|3433|M
20220523|SKLZ|0|25|25|M
20220523|SKM|0|2|106|M
20220523|SKT|0|204|545|M
20220523|SKX|0|437|1171|M
20220523|SKY|0|1401|2937|M
20220523|SKYH|0|501|2217|M
20220523|SKYW|0|105|105|M
20220523|SKYY|0|200|200|M
20220523|SLAB|0|478|638|M
20220523|SLB|0|4308|6270|M
20220523|SLCA|0|64|1186|M
20220523|SLDP|0|1080|2009|M
20220523|SLF|0|66|66|M
20220523|SLG|0|253|385|M
20220523|SLGC|0|1083|1346|M
20220523|SLGN|0|1069|1115|M
20220523|SLM|0|335|335|M
20220523|SLP|0|66|71|M
20220523|SLQT|0|140|140|M
20220523|SLRC|0|200|200|M
20220523|SLV|0|2000|2000|M
20220523|SLVM|0|878|1566|M
20220523|SM|0|2090|2489|M
20220523|SMAR|0|1207|3430|M
20220523|SMBC|0|195|205|M
20220523|SMCI|0|134|529|M
20220523|SMFR|0|284|484|M
20220523|SMG|0|803|2311|M
20220523|SMH|0|56|136065|M
20220523|SMLR|0|8|270|M
20220523|SMMD|0|0|100|M
20220523|SMP|0|193|193|M
20220523|SMPL|0|1366|2067|M
20220523|SMR|0|1561|1649|M
20220523|SMRT|0|812|1011|M
20220523|SMSI|0|74|74|M
20220523|SMTC|0|1002|1152|M
20220523|SMWB|0|808|2086|M
20220523|SNA|0|268|522|M
20220523|SNAP|0|6920|46581|M
20220523|SNBR|0|2326|2577|M
20220523|SNCE|0|88|388|M
20220523|SNCY|0|140|183|M
20220523|SNDR|0|180|364|M
20220523|SNDX|0|291|459|M
20220523|SNEX|0|133|139|M
20220523|SNN|0|100|100|M
20220523|SNOW|600|26119|52517|M
20220523|SNP|0|0|935|M
20220523|SNPO|0|308|334|M
20220523|SNPS|8|1282|52478|M
20220523|SNSR|0|0|100|M
20220523|SNV|0|14|62|M
20220523|SNX|0|392|593|M
20220523|SNY|0|4865|10426|M
20220523|SO|0|515|608|M
20220523|SOFI|0|1525|67631|M
20220523|SOHU|35|35|138|M
20220523|SOI|0|151|1036|M
20220523|SOL|0|200|527|M
20220523|SON|0|101|1585|M
20220523|SOND|300|7167|11816|M
20220523|SONO|0|4019|9521|M
20220523|SONX|0|247|500|M
20220523|SONY|0|564|2251|M
20220523|SOUN|0|0|11445|M
20220523|SOVO|0|269|621|M
20220523|SOXL|0|0|8951|M
20220523|SOXS|0|0|200|M
20220523|SOXX|0|5|38|M
20220523|SOYB|0|54|54|M
20220523|SP|0|177|477|M
20220523|SPB|0|633|1986|M
20220523|SPCE|0|100|1215|M
20220523|SPDW|0|100|129|M
20220523|SPG|0|2178|4473|M
20220523|SPGI|0|3099|15748|M
20220523|SPGP|0|0|100|M
20220523|SPHD|0|677|917|M
20220523|SPI|0|23|45|M
20220523|SPIR|0|100|2045|M
20220523|SPLG|0|0|13|M
20220523|SPLK|5|1236|3695|M
20220523|SPLV|0|3418|3694|M
20220523|SPNE|0|390|1320|M
20220523|SPNS|0|400|400|M
20220523|SPNT|0|142|142|M
20220523|SPOK|0|303|303|M
20220523|SPOT|57|4387|8764|M
20220523|SPPI|0|679|679|M
20220523|SPR|0|121|1620|M
20220523|SPSC|0|485|651|M
20220523|SPSM|0|200|200|M
20220523|SPT|238|1651|2343|M
20220523|SPTI|0|0|200|M
20220523|SPTL|0|104|1034|M
20220523|SPTN|0|268|317|M
20220523|SPWH|0|200|360|M
20220523|SPWR|0|2120|2120|M
20220523|SPXC|0|39|129|M
20220523|SPXU|0|0|100|M
20220523|SPY|0|1879|455217|M
20220523|SPYD|0|276|582|M
20220523|SQ|24|14171|640502|M
20220523|SQM|0|6385|8706|M
20220523|SQQQ|0|7283|10628|M
20220523|SQSP|0|555|2579|M
20220523|SQZ|0|374|388|M
20220523|SR|0|873|902|M
20220523|SRAD|0|200|290|M
20220523|SRC|0|501|1263|M
20220523|SRCE|0|228|231|M
20220523|SRCL|0|24|118|M
20220523|SRDX|0|0|27|M
20220523|SRE|0|1425|1718|M
20220523|SRG|0|0|300|M
20220523|SRGA|0|174|174|M
20220523|SRI|0|788|1009|M
20220523|SRNE|0|0|1067|M
20220523|SRPT|0|705|1133|M
20220523|SRRK|0|695|702|M
20220523|SRT|0|72|72|M
20220523|SRTS|0|0|100|M
20220523|SSB|0|850|851|M
20220523|SSD|0|517|575|M
20220523|SSIC|0|0|100|M
20220523|SSL|0|0|200|M
20220523|SSNC|0|654|1442|M
20220523|SSP|0|173|173|M
20220523|SSRM|0|591|591|M
20220523|SST|0|204|244|M
20220523|SSTI|0|125|129|M
20220523|SSTK|0|474|1349|M
20220523|SSYS|74|483|665|M
20220523|ST|0|1162|1810|M
20220523|STAA|0|1237|1400|M
20220523|STAF|0|300|300|M
20220523|STAG|0|1000|1992|M
20220523|STAR|0|1004|1502|M
20220523|STBA|0|0|8|M
20220523|STC|0|298|334|M
20220523|STE|0|2011|2159|M
20220523|STEM|0|0|200|M
20220523|STEP|0|1544|2014|M
20220523|STER|0|320|1176|M
20220523|STGW|0|110|110|M
20220523|STIM|0|100|100|M
20220523|STKL|0|0|1086|M
20220523|STKS|0|421|499|M
20220523|STLA|0|400|500|M
20220523|STLD|0|3968|5134|M
20220523|STM|0|800|900|M
20220523|STN|0|94|140|M
20220523|STNE|0|700|1330|M
20220523|STNG|0|1099|2211|M
20220523|STOK|0|649|1039|M
20220523|STOR|0|1114|2545|M
20220523|STRA|0|0|83|M
20220523|STRC|500|1022|1022|M
20220523|STRO|0|200|212|M
20220523|STRS|0|0|113|M
20220523|STRY|0|1134|1319|M
20220523|STRY WS|0|151|551|M
20220523|STT|0|642|2063|M
20220523|STTK|0|52|52|M
20220523|STWD|0|195|195|M
20220523|STX|0|2441|3188|M
20220523|STXS|0|164|1364|M
20220523|STZ|0|1997|2311|M
20220523|SU|0|0|249|M
20220523|SUB|0|0|100|M
20220523|SUI|0|357|1250|M
20220523|SUM|0|42|1288|M
20220523|SUMO|0|200|1007|M
20220523|SUN|0|0|120|M
20220523|SUNL|0|60|63|M
20220523|SUPN|0|511|725|M
20220523|SURF|0|238|238|M
20220523|SUZ|0|200|200|M
20220523|SVC|0|3175|4039|M
20220523|SWAN|0|0|32|M
20220523|SWAV|0|3642|4140|M
20220523|SWBI|0|10|54|M
20220523|SWCH|0|869|1296|M
20220523|SWI|0|542|542|M
20220523|SWIM|0|1338|1606|M
20220523|SWIR|0|0|502|M
20220523|SWK|0|3046|3729|M
20220523|SWKS|0|290|1661|M
20220523|SWM|0|341|489|M
20220523|SWN|0|17325|22504|M
20220523|SWTX|0|1853|1982|M
20220523|SWVL|0|9|686|M
20220523|SWX|0|2037|3739|M
20220523|SXC|0|5|172|M
20220523|SXI|0|203|204|M
20220523|SXT|0|534|572|M
20220523|SYBT|0|179|196|M
20220523|SYF|0|1669|3495|M
20220523|SYK|0|815|3469|M
20220523|SYLD|0|100|100|M
20220523|SYNA|0|1719|1789|M
20220523|SYNH|0|302|430|M
20220523|SYRS|0|1268|1268|M
20220523|SYY|0|984|1452|M
20220523|T|0|12135|709141|M
20220523|T PRC|0|0|323|M
20220523|TA|0|146|147|M
20220523|TAC|0|104|104|M
20220523|TAGS|0|1|1|M
20220523|TAIL|0|100|100|M
20220523|TAK|0|224|224|M
20220523|TAL|0|4059|4849|M
20220523|TALO|0|175|275|M
20220523|TALS|0|5|5|M
20220523|TAN|0|442|852|M
20220523|TAP|0|246|576|M
20220523|TARS|0|319|1185|M
20220523|TASK|0|547|1174|M
20220523|TAST|0|1|1|M
20220523|TBBK|0|571|871|M
20220523|TBI|0|218|243|M
20220523|TBK|0|237|724|M
20220523|TBLA|0|108|116|M
20220523|TBPH|0|309|309|M
20220523|TBT|0|200|1000|M
20220523|TBX|0|0|301|M
20220523|TCBI|0|369|369|M
20220523|TCBK|0|818|881|M
20220523|TCBS|0|0|5|M
20220523|TCBX|0|17|70|M
20220523|TCDA|0|0|341|M
20220523|TCMD|0|117|117|M
20220523|TCN|0|186|186|M
20220523|TCOM|0|200|1394|M
20220523|TCPC|0|506|944|M
20220523|TCRR|0|177|177|M
20220523|TCS|0|0|100|M
20220523|TCX|0|100|200|M
20220523|TD|0|455|8344|M
20220523|TDC|0|370|1834|M
20220523|TDCX|0|680|1578|M
20220523|TDG|0|912|1889|M
20220523|TDOC|0|9590|15273|M
20220523|TDS|0|236|236|M
20220523|TDUP|0|258|609|M
20220523|TDW|0|481|2152|M
20220523|TDY|0|2273|2501|M
20220523|TEAM|119|3592|6530|M
20220523|TECH|0|691|786|M
20220523|TECK|0|1104|3487|M
20220523|TECL|0|4|217|M
20220523|TECS|0|100|100|M
20220523|TEF|0|200|200|M
20220523|TEL|98|702|1656|M
20220523|TELL|0|230|6981|M
20220523|TEN|0|147|147|M
20220523|TENB|0|360|2982|M
20220523|TER|156|1200|1997|M
20220523|TEVA|0|0|1|M
20220523|TEX|0|1021|1284|M
20220523|TFC|0|2150|3263|M
20220523|TFFP|0|20|120|M
20220523|TFII|0|555|613|M
20220523|TFX|0|1316|1812|M
20220523|TG|0|0|62|M
20220523|TGA|0|100|100|M
20220523|TGAN|0|153|701|M
20220523|TGH|0|625|1407|M
20220523|TGI|0|750|872|M
20220523|TGLS|0|76|276|M
20220523|TGNA|0|331|2368|M
20220523|TGS|0|156|156|M
20220523|TGT|0|1962|2539|M
20220523|TGTX|0|134|596|M
20220523|TH|0|0|475|M
20220523|THC|0|3101|3357|M
20220523|THFF|0|39|39|M
20220523|THG|0|690|930|M
20220523|THO|0|1136|2058|M
20220523|THR|0|54|54|M
20220523|THRM|0|487|614|M
20220523|THRX|0|2|59|M
20220523|THRY|0|200|200|M
20220523|THS|0|1183|3396|M
20220523|TIG|0|4|4|M
20220523|TIGO|0|30|146|M
20220523|TIL|0|132|132|M
20220523|TILE|0|102|106|M
20220523|TIMB|0|106|106|M
20220523|TIPT|0|47|47|M
20220523|TISI|0|314|614|M
20220523|TITN|0|499|717|M
20220523|TIXT|0|438|438|M
20220523|TJX|0|2158|36576|M
20220523|TK|0|200|200|M
20220523|TKR|0|369|387|M
20220523|TLH|0|400|989|M
20220523|TLIS|0|0|100|M
20220523|TLK|0|140|318|M
20220523|TLRY|0|0|543174|M
20220523|TLS|0|0|400|M
20220523|TLT|0|11773|16334|M
20220523|TLYS|0|145|281|M
20220523|TM|0|139|164|M
20220523|TMAT|0|100|100|M
20220523|TMCI|0|81|235|M
20220523|TMDX|250|465|967|M
20220523|TME|0|4915|6246|M
20220523|TMFX|0|0|100|M
20220523|TMHC|0|511|611|M
20220523|TMO|0|2617|3127|M
20220523|TMP|0|92|92|M
20220523|TMST|0|1262|1844|M
20220523|TMUS|0|712|23804|M
20220523|TMV|0|2271|5660|M
20220523|TMX|0|205|1146|M
20220523|TNC|0|8|8|M
20220523|TNDM|0|235|366|M
20220523|TNET|0|122|123|M
20220523|TNK|0|138|1107|M
20220523|TNL|0|513|1247|M
20220523|TNON|0|0|400|M
20220523|TNP|0|294|1233|M
20220523|TNXP|609|6050|6360|M
20220523|TOI|0|35|35|M
20220523|TOL|0|185|963|M
20220523|TOST|0|1948|3415|M
20220523|TOWN|0|86|99|M
20220523|TPB|0|522|584|M
20220523|TPC|0|175|310|M
20220523|TPG|0|1057|1290|M
20220523|TPH|0|313|313|M
20220523|TPIC|0|337|1134|M
20220523|TPL|0|109|130|M
20220523|TPOR|0|0|100|M
20220523|TPR|0|2252|4486|M
20220523|TPTX|0|1792|2006|M
20220523|TPVG|0|200|200|M
20220523|TPX|0|1046|1047|M
20220523|TQQQ|0|0|40368|M
20220523|TR|0|696|717|M
20220523|TRC|0|157|158|M
20220523|TRDA|0|41|41|M
20220523|TREE|76|297|1083|M
20220523|TREX|64|2399|3602|M
20220523|TRGP|0|766|1654|M
20220523|TRHC|0|0|286|M
20220523|TRI|0|1332|1433|M
20220523|TRIN|0|0|378|M
20220523|TRIP|0|1313|2889|M
20220523|TRMB|0|530|874|M
20220523|TRMD|0|0|700|M
20220523|TRMK|0|131|277|M
20220523|TRMR|0|0|118|M
20220523|TRN|0|501|543|M
20220523|TRNO|0|230|243|M
20220523|TRNS|0|31|37|M
20220523|TROW|0|1860|2207|M
20220523|TROX|0|278|530|M
20220523|TRP|0|1165|1390|M
20220523|TRQ|0|1150|1153|M
20220523|TRS|0|461|461|M
20220523|TRST|0|103|103|M
20220523|TRTN|0|710|710|M
20220523|TRTX|0|265|265|M
20220523|TRU|0|559|667|M
20220523|TRUE|0|1|561|M
20220523|TRUP|0|1016|1791|M
20220523|TRV|0|2274|2347|M
20220523|TRVG|0|0|76|M
20220523|TS|0|0|1128|M
20220523|TSAT|0|5|14|M
20220523|TSCO|0|518|1437|M
20220523|TSE|0|1778|2230|M
20220523|TSEM|0|100|457|M
20220523|TSHA|165|165|165|M
20220523|TSLA|289|11197|144798|M
20220523|TSLX|0|143|195|M
20220523|TSM|0|1072|19922|M
20220523|TSN|0|199|541|M
20220523|TSP|7|7|1816|M
20220523|TSVT|0|504|640|M
20220523|TT|0|315|1182|M
20220523|TTC|0|650|650|M
20220523|TTCF|0|753|902|M
20220523|TTD|200|4606|18972|M
20220523|TTE|0|686|1812|M
20220523|TTEC|0|251|311|M
20220523|TTEK|0|9|112|M
20220523|TTGT|0|211|793|M
20220523|TTM|0|771|776|M
20220523|TTMI|0|150|150|M
20220523|TTSH|0|0|291|M
20220523|TTT|0|78|1222|M
20220523|TTWO|0|12477|16171|M
20220523|TUP|0|313|555|M
20220523|TUYA|0|1093|1093|M
20220523|TVTX|0|1769|2547|M
20220523|TVTY|0|26|26|M
20220523|TW|0|4219|5655|M
20220523|TWI|35|35|74|M
20220523|TWKS|0|191|606|M
20220523|TWLO|0|4474|69677|M
20220523|TWNK|0|832|933|M
20220523|TWOU|0|1824|2322|M
20220523|TWST|0|6767|8148|M
20220523|TWTR|1|2389|3289|M
20220523|TX|0|499|820|M
20220523|TXG|0|3935|5097|M
20220523|TXMD|0|100|371|M
20220523|TXN|0|3852|15833|M
20220523|TXRH|0|1797|1908|M
20220523|TXT|61|1405|1459|M
20220523|TY|0|82|82|M
20220523|TYD|0|0|329|M
20220523|TYL|0|592|647|M
20220523|TYO|0|0|300|M
20220523|TYRA|0|8|33|M
20220523|TZOO|0|397|397|M
20220523|U|0|7676|29391|M
20220523|UA|0|461|461|M
20220523|UAA|0|7633|7634|M
20220523|UAL|0|715|44881|M
20220523|UAN|0|105|186|M
20220523|UAPR|0|200|200|M
20220523|UAVS|0|200|200|M
20220523|UBA|0|144|144|M
20220523|UBER|0|10340|350088|M
20220523|UBOH|0|0|100|M
20220523|UBSI|0|432|435|M
20220523|UBT|0|100|381|M
20220523|UCBI|0|178|178|M
20220523|UCO|0|1249|2449|M
20220523|UCTT|0|168|515|M
20220523|UDMY|0|728|907|M
20220523|UDR|0|1053|1962|M
20220523|UE|0|417|907|M
20220523|UEIC|0|92|193|M
20220523|UFCS|0|200|434|M
20220523|UFI|0|25|25|M
20220523|UFPI|0|243|538|M
20220523|UFPT|0|196|286|M
20220523|UGA|0|411|598|M
20220523|UGI|0|2804|3103|M
20220523|UGL|0|300|505|M
20220523|UHAL|0|572|580|M
20220523|UHS|0|1233|1236|M
20220523|UHT|0|476|477|M
20220523|UI|0|573|575|M
20220523|UIS|0|308|1031|M
20220523|UJAN|0|600|600|M
20220523|UL|0|83|108|M
20220523|ULCC|0|494|494|M
20220523|ULH|0|36|36|M
20220523|ULTA|0|107|1170|M
20220523|UMAY|0|600|600|M
20220523|UMBF|0|1220|1243|M
20220523|UMC|0|0|3|M
20220523|UMH|0|213|322|M
20220523|UMPQ|0|185|759|M
20220523|UNF|0|207|336|M
20220523|UNFI|0|710|1439|M
20220523|UNG|0|1539|201938|M
20220523|UNH|69|2319|3445|M
20220523|UNIT|0|200|200|M
20220523|UNL|0|110|110|M
20220523|UNM|0|4562|4963|M
20220523|UNP|0|2191|3783|M
20220523|UNTY|0|0|166|M
20220523|UNVR|0|25|26|M
20220523|UONE|0|100|720|M
20220523|UONEK|0|0|203|M
20220523|UP|0|886|986|M
20220523|UPLD|0|105|124|M
20220523|UPS|0|1429|5950|M
20220523|UPST|1702|30243|40829|M
20220523|UPWK|100|250|450|M
20220523|URBN|0|2281|3234|M
20220523|URGN|0|139|239|M
20220523|URI|0|2150|3273|M
20220523|UROY|0|38|38|M
20220523|URTH|0|400|442|M
20220523|USAK|0|0|103|M
20220523|USB|0|2488|3531|M
20220523|USB PRR|0|292|292|M
20220523|USCI|0|0|200|M
20220523|USER|0|398|790|M
20220523|USFD|0|18|140|M
20220523|USLM|0|2|3|M
20220523|USM|0|134|249|M
20220523|USNA|0|198|198|M
20220523|USO|0|0|356754|M
20220523|USPH|0|423|423|M
20220523|USSG|0|400|400|M
20220523|UST|0|242|242|M
20220523|USWS|0|600|640|M
20220523|USX|0|98|99|M
20220523|UTG|0|0|123|M
20220523|UTHR|22|6583|9528|M
20220523|UTI|0|0|276|M
20220523|UTL|0|127|270|M
20220523|UTMD|0|112|162|M
20220523|UTZ|0|200|334|M
20220523|UUUU|0|180|353|M
20220523|UVE|0|282|295|M
20220523|UVSP|0|0|12|M
20220523|UVV|0|477|795|M
20220523|UVXY|0|629|1029|M
20220523|UWMC|0|0|100|M
20220523|V|0|6448|157339|M
20220523|VAC|0|298|503|M
20220523|VAL|0|374|4858|M
20220523|VALE|0|500|25084|M
20220523|VALU|0|1|1|M
20220523|VAPO|0|492|1001|M
20220523|VATE|0|474|474|M
20220523|VAXX|0|0|254|M
20220523|VB|0|0|107|M
20220523|VBIV|0|694|1171|M
20220523|VBK|0|156|156|M
20220523|VBTX|0|195|470|M
20220523|VC|0|314|674|M
20220523|VCEB|0|100|100|M
20220523|VCEL|0|688|925|M
20220523|VCIT|0|800|800|M
20220523|VCR|0|0|118|M
20220523|VCSA|0|678|818|M
20220523|VCSH|0|800|800|M
20220523|VCTR|0|55|413|M
20220523|VCYT|0|1978|2205|M
20220523|VEA|0|0|4000|M
20220523|VEC|0|335|425|M
20220523|VECO|0|85|85|M
20220523|VEDU|100|100|301|M
20220523|VEEV|0|443|1546|M
20220523|VEGI|0|0|100|M
20220523|VERA|0|229|355|M
20220523|VERI|0|453|453|M
20220523|VERU|357|2772|3372|M
20220523|VERV|0|1081|1219|M
20220523|VET|0|263|682|M
20220523|VEU|0|0|800|M
20220523|VFC|0|2777|4309|M
20220523|VFF|0|0|125|M
20220523|VG|0|53|429|M
20220523|VGK|0|100|201|M
20220523|VGLT|0|1319|1319|M
20220523|VGR|0|765|965|M
20220523|VHC|0|174|174|M
20220523|VHI|0|164|564|M
20220523|VIAV|0|13|13|M
20220523|VICI|0|1000|6285|M
20220523|VICR|0|733|733|M
20220523|VIEW|0|4631|5724|M
20220523|VIG|0|0|100|M
20220523|VIGI|0|0|820|M
20220523|VIGL|0|0|23|M
20220523|VINP|0|146|179|M
20220523|VIPS|0|0|2175|M
20220523|VIR|0|3275|3578|M
20220523|VIRT|0|400|461|M
20220523|VIST|0|200|200|M
20220523|VITL|0|150|166|M
20220523|VIVO|0|0|297|M
20220523|VIXY|0|24089|117537|M
20220523|VKQ|0|300|600|M
20220523|VLD|0|0|475|M
20220523|VLDR|0|0|1082|M
20220523|VLGEA|0|148|148|M
20220523|VLO|0|5795|11576|M
20220523|VLRS|0|0|118|M
20220523|VLUE|0|139|139|M
20220523|VLY|0|536|536|M
20220523|VMC|0|1400|3662|M
20220523|VMD|0|162|162|M
20220523|VMEO|0|86|2409|M
20220523|VMI|0|932|1256|M
20220523|VMW|178|20161|27767|M
20220523|VNDA|0|3|3|M
20220523|VNET|0|358|1188|M
20220523|VNO|0|88|741|M
20220523|VNOM|0|76|81|M
20220523|VNQ|0|698|820|M
20220523|VNQI|0|0|13|M
20220523|VNT|0|949|1191|M
20220523|VOD|0|0|3|M
20220523|VOE|0|100|100|M
20220523|VOO|0|0|174|M
20220523|VORB|0|120|220|M
20220523|VOXX|0|355|355|M
20220523|VOYA|0|1553|1987|M
20220523|VPG|0|592|611|M
20220523|VRA|0|1246|1544|M
20220523|VRAY|0|0|31|M
20220523|VRCA|0|1147|1316|M
20220523|VRDN|0|300|550|M
20220523|VRE|0|591|591|M
20220523|VREX|0|88|88|M
20220523|VRM|0|3648|81761|M
20220523|VRNS|200|1083|1991|M
20220523|VRNT|0|200|727|M
20220523|VRPX|0|0|300|M
20220523|VRRM|0|256|556|M
20220523|VRSK|0|1272|2017|M
20220523|VRSN|0|847|1666|M
20220523|VRT|0|0|2589|M
20220523|VRTS|0|188|248|M
20220523|VRTV|0|249|484|M
20220523|VRTX|0|1234|3383|M
20220523|VSAT|0|130|130|M
20220523|VSCO|0|946|1475|M
20220523|VSEC|0|96|106|M
20220523|VSH|0|108|333|M
20220523|VSS|0|0|875|M
20220523|VST|0|3182|3789|M
20220523|VSTO|0|1640|3879|M
20220523|VT|0|904|3809|M
20220523|VTEB|0|100|100|M
20220523|VTEX|0|445|445|M
20220523|VTI|0|0|112|M
20220523|VTNR|0|3273|4047|M
20220523|VTOL|0|342|348|M
20220523|VTR|0|1213|2215|M
20220523|VTRS|0|2|902|M
20220523|VTSI|0|0|100|M
20220523|VTYX|0|288|330|M
20220523|VUG|0|0|31|M
20220523|VUZI|200|200|200|M
20220523|VVI|0|12|14|M
20220523|VVNT|0|100|176|M
20220523|VVV|0|133|508|M
20220523|VWE|0|136|136|M
20220523|VWO|0|3200|3200|M
20220523|VXF|0|0|139|M
20220523|VXRT|0|600|600|M
20220523|VXUS|0|300|800|M
20220523|VXX|0|200|300|M
20220523|VYGR|0|489|668|M
20220523|VZ|0|947|151391|M
20220523|VZIO|0|0|90|M
20220523|W|0|4570|6899|M
20220523|WAB|0|883|1227|M
20220523|WABC|0|81|81|M
20220523|WAFD|0|115|323|M
20220523|WAL|0|327|960|M
20220523|WANT|0|0|50|M
20220523|WASH|0|131|131|M
20220523|WAT|2|2250|3262|M
20220523|WATT|0|0|1200|M
20220523|WAVD|0|96|896|M
20220523|WB|0|335|1504|M
20220523|WBA|0|1434|1892|M
20220523|WBD|0|1400|5869|M
20220523|WBS|0|772|847|M
20220523|WBX|0|202|202|M
20220523|WCC|0|1239|2604|M
20220523|WCLD|0|800|1756|M
20220523|WCN|0|2058|2879|M
20220523|WD|0|204|264|M
20220523|WDAY|0|3648|16414|M
20220523|WDC|0|281|3350|M
20220523|WDFC|0|953|953|M
20220523|WE|296|296|4940|M
20220523|WEAT|0|900|1000|M
20220523|WEAV|0|100|656|M
20220523|WEBL|0|0|400|M
20220523|WEBR|0|169|519|M
20220523|WEC|0|465|1196|M
20220523|WELL|0|818|2892|M
20220523|WEN|0|144|777|M
20220523|WERN|0|892|1065|M
20220523|WES|0|5|105|M
20220523|WEX|0|220|1470|M
20220523|WEYS|0|0|10|M
20220523|WF|0|89|89|M
20220523|WFC|0|4214|934519|M
20220523|WFC PRD|0|0|100|M
20220523|WFC PRL|0|1|20|M
20220523|WFG|0|1644|3584|M
20220523|WFRD|0|282|1490|M
20220523|WGO|0|1023|1444|M
20220523|WH|0|2|1215|M
20220523|WHD|0|1459|1513|M
20220523|WHF|0|200|208|M
20220523|WHR|0|417|426|M
20220523|WINA|0|2|4|M
20220523|WING|0|690|1389|M
20220523|WIRE|0|562|634|M
20220523|WISH|0|0|200|M
20220523|WIT|0|11|44|M
20220523|WIX|0|1580|2651|M
20220523|WK|0|1363|2112|M
20220523|WKHS|0|2|2|M
20220523|WKME|0|63|163|M
20220523|WLDN|0|179|180|M
20220523|WLK|0|1008|2614|M
20220523|WLL|82|2018|2125|M
20220523|WLY|0|152|365|M
20220523|WM|0|2649|3790|M
20220523|WMB|0|337|80826|M
20220523|WMG|4|491|1454|M
20220523|WMK|0|347|351|M
20220523|WMS|0|1811|1890|M
20220523|WMT|0|9546|273219|M
20220523|WNC|0|87|132|M
20220523|WNS|0|0|100|M
20220523|WOLF|0|2645|2845|M
20220523|WOOF|363|1384|3165|M
20220523|WOR|0|100|115|M
20220523|WOW|0|175|400|M
20220523|WPC|0|1149|1341|M
20220523|WPM|0|11|1382|M
20220523|WPP|0|500|797|M
20220523|WRB|200|1327|1766|M
20220523|WRBY|0|1673|2135|M
20220523|WRE|0|0|211|M
20220523|WRK|0|287|1553|M
20220523|WRLD|0|95|156|M
20220523|WSBC|0|3|7|M
20220523|WSBF|0|63|63|M
20220523|WSC|0|3056|3731|M
20220523|WSFS|0|392|603|M
20220523|WSM|0|2550|3627|M
20220523|WSO|0|443|1179|M
20220523|WSR|0|8|8|M
20220523|WST|0|1245|1487|M
20220523|WTFC|0|6|122|M
20220523|WTI|0|0|472|M
20220523|WTM|0|283|294|M
20220523|WTMF|0|100|100|M
20220523|WTRG|0|501|614|M
20220523|WTS|0|362|389|M
20220523|WTTR|0|288|446|M
20220523|WTW|0|242|444|M
20220523|WU|0|333|1553|M
20220523|WULF|0|0|100|M
20220523|WVE|0|288|288|M
20220523|WW|0|1148|1148|M
20220523|WWD|0|1213|1402|M
20220523|WWE|0|764|1309|M
20220523|WWW|0|417|418|M
20220523|WY|0|1325|2772|M
20220523|WYNN|0|37|301749|M
20220523|X|0|5595|68489|M
20220523|XAR|0|0|10|M
20220523|XBAP|0|100|100|M
20220523|XBI|0|0|16840|M
20220523|XBIT|0|78|86|M
20220523|XBTF|0|300|300|M
20220523|XDAP|0|0|100|M
20220523|XDJA|0|100|100|M
20220523|XDJL|0|0|100|M
20220523|XDQQ|0|0|200|M
20220523|XDSQ|0|100|100|M
20220523|XEL|0|1836|2239|M
20220523|XENE|0|0|272|M
20220523|XHR|0|0|87|M
20220523|XLB|0|16|61516|M
20220523|XLC|0|357|2614|M
20220523|XLE|0|4205|177170|M
20220523|XLF|0|3745|468067|M
20220523|XLG|0|0|205|M
20220523|XLI|0|6|407361|M
20220523|XLK|0|100|167|M
20220523|XLO|0|30|30|M
20220523|XLP|0|901|171701|M
20220523|XLU|0|5187|7406|M
20220523|XLV|0|22090|31233|M
20220523|XLY|0|500|3245|M
20220523|XM|92|814|2318|M
20220523|XME|0|1598|74116|M
20220523|XMHQ|0|0|200|M
20220523|XMPT|0|67|67|M
20220523|XMTR|0|2280|3103|M
20220523|XNCR|0|521|770|M
20220523|XOM|0|6476|35802|M
20220523|XOP|0|384|3641|M
20220523|XOS|0|700|1261|M
20220523|XP|0|4014|4604|M
20220523|XPEL|0|1060|1218|M
20220523|XPER|0|64|64|M
20220523|XPEV|0|12016|21497|M
20220523|XPO|300|2594|3536|M
20220523|XPOF|0|1951|2148|M
20220523|XPRO|0|100|493|M
20220523|XRAY|0|3|4|M
20220523|XRT|0|1244|134816|M
20220523|XRX|0|100|454|M
20220523|XSD|0|0|315|M
20220523|XSW|0|100|100|M
20220523|XTAP|0|48|148|M
20220523|XTJA|0|0|172|M
20220523|XTN|0|46|83|M
20220523|XYL|0|485|787|M
20220523|XYLD|0|140|140|M
20220523|Y|0|1099|1146|M
20220523|YALA|0|95|387|M
20220523|YELL|0|846|846|M
20220523|YELP|0|57|1124|M
20220523|YETI|0|562|854|M
20220523|YINN|0|2500|2500|M
20220523|YMAB|0|100|700|M
20220523|YMM|624|824|824|M
20220523|YMTX|0|0|100|M
20220523|YORW|0|12|18|M
20220523|YOU|0|1268|4278|M
20220523|YUM|0|2499|3564|M
20220523|YUMC|200|927|1260|M
20220523|YY|0|938|1413|M
20220523|Z|0|611|375804|M
20220523|ZBH|0|1361|1909|M
20220523|ZBRA|0|1213|1608|M
20220523|ZD|10|228|365|M
20220523|ZEN|0|2431|44903|M
20220523|ZETA|0|645|2346|M
20220523|ZEUS|0|167|267|M
20220523|ZEV|0|473|638|M
20220523|ZG|0|341|341|M
20220523|ZI|0|691|5539|M
20220523|ZIM|0|4106|16524|M
20220523|ZIMV|0|336|702|M
20220523|ZION|0|314|533|M
20220523|ZIP|0|0|2138|M
20220523|ZLAB|0|2802|2912|M
20220523|ZM|0|6079|283460|M
20220523|ZNH|0|100|100|M
20220523|ZNTL|20|288|419|M
20220523|ZROZ|0|569|1598|M
20220523|ZS|0|3928|6154|M
20220523|ZTAQU|0|100|160|M
20220523|ZTEK|0|0|100|M
20220523|ZTO|0|446|3481|M
20220523|ZTS|0|1865|4391|M
20220523|ZUMZ|0|870|893|M
20220523|ZUO|0|501|730|M
20220523|ZVIA|0|470|604|M
20220523|ZVO|0|0|22|M
20220523|ZWS|0|158|340|M
20220523|ZYME|0|146|625|M
20220523|ZYXI|0|31|283|M