Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20220518|A|0|1783|25989|M
20220518|AA|0|1537|22175|M
20220518|AADI|4|301|966|M
20220518|AAL|0|18057|19998|M
20220518|AAM PRA|0|53|53|M
20220518|AAN|0|1256|1583|M
20220518|AAON|0|42|153|M
20220518|AAP|0|2326|5302|M
20220518|AAPL|1|14287|143098|M
20220518|AAT|0|300|304|M
20220518|AAWW|0|804|2344|M
20220518|AB|0|0|100|M
20220518|ABBV|0|2185|16728|M
20220518|ABC|0|1789|3839|M
20220518|ABCB|0|655|845|M
20220518|ABCL|0|457|494|M
20220518|ABEV|0|800|800|M
20220518|ABG|0|1154|1312|M
20220518|ABM|0|1154|1335|M
20220518|ABMD|0|1238|2200|M
20220518|ABNB|0|1504|182921|M
20220518|ABR|0|58|58|M
20220518|ABSI|0|214|214|M
20220518|ABT|124|9650|19356|M
20220518|ABTX|0|132|132|M
20220518|ABUS|0|67|67|M
20220518|ACA|0|805|1006|M
20220518|ACAD|0|1096|1600|M
20220518|ACCD|0|200|674|M
20220518|ACCO|0|0|19|M
20220518|ACEL|0|0|300|M
20220518|ACES|0|400|401|M
20220518|ACET|0|0|20|M
20220518|ACGL|0|811|811|M
20220518|ACHC|0|1092|2038|M
20220518|ACI|0|863|41149|M
20220518|ACIW|0|404|404|M
20220518|ACLS|0|159|260|M
20220518|ACLX|0|0|48|M
20220518|ACM|0|356|498|M
20220518|ACMR|0|127|461|M
20220518|ACN|100|3694|5472|M
20220518|ACNB|0|51|410|M
20220518|ACRE|0|100|100|M
20220518|ACRS|0|281|325|M
20220518|ACT|0|146|588|M
20220518|ACVA|100|200|1263|M
20220518|ACWI|0|5868|6471|M
20220518|ADBE|0|3027|7993|M
20220518|ADC|30|1468|1521|M
20220518|ADCT|0|96|396|M
20220518|ADGI|0|0|2|M
20220518|ADI|0|9589|76528|M
20220518|ADM|100|1838|3772|M
20220518|ADNT|0|403|1437|M
20220518|ADP|0|2666|3513|M
20220518|ADPT|0|480|1249|M
20220518|ADSK|14|2273|5029|M
20220518|ADT|0|16|16|M
20220518|ADTH|0|214|214|M
20220518|ADTN|0|113|113|M
20220518|ADUS|0|117|205|M
20220518|ADV|0|178|179|M
20220518|ADVM|0|1300|1300|M
20220518|AEE|0|1377|1664|M
20220518|AEHR|0|0|200|M
20220518|AEIS|0|1871|1871|M
20220518|AEL|0|206|206|M
20220518|AEM|0|926|1606|M
20220518|AEO|0|1077|3196|M
20220518|AEP|0|1797|2131|M
20220518|AER|0|453|2314|M
20220518|AERC|0|0|2|M
20220518|AERI|0|1280|1500|M
20220518|AES|0|107|107|M
20220518|AFCG|0|500|626|M
20220518|AFG|0|21|21|M
20220518|AFIB|0|1791|3987|M
20220518|AFL|0|1748|1894|M
20220518|AFRM|1000|13945|30859|M
20220518|AFT|0|400|400|M
20220518|AFYA|0|636|785|M
20220518|AG|0|300|300|M
20220518|AGCO|0|3853|4607|M
20220518|AGEN|0|800|800|M
20220518|AGFY|0|0|174|M
20220518|AGG|0|1|1|M
20220518|AGI|0|400|400|M
20220518|AGIO|0|303|601|M
20220518|AGL|0|6180|7525|M
20220518|AGM|0|612|653|M
20220518|AGNC|0|1144|4870|M
20220518|AGO|0|584|584|M
20220518|AGQ|0|0|2398|M
20220518|AGR|0|199|226|M
20220518|AGRI|5400|5600|11084|M
20220518|AGRO|0|198|289|M
20220518|AGS|0|92|92|M
20220518|AGTI|0|104|204|M
20220518|AGX|0|311|703|M
20220518|AHCO|0|553|1024|M
20220518|AHH|0|4|4|M
20220518|AHT|0|200|428|M
20220518|AI|0|1824|5988|M
20220518|AIG|0|1859|2129|M
20220518|AIMC|0|137|984|M
20220518|AIN|0|1312|1312|M
20220518|AINV|0|300|300|M
20220518|AIP|0|72|72|M
20220518|AIQ|0|0|100|M
20220518|AIR|0|672|807|M
20220518|AIRC|0|468|1200|M
20220518|AIRG|0|0|200|M
20220518|AIRS|0|62|264|M
20220518|AIT|0|1487|1792|M
20220518|AIV|0|32|43|M
20220518|AIZ|1|1124|1295|M
20220518|AJG|0|1723|2056|M
20220518|AJRD|0|421|427|M
20220518|AJX|0|88|88|M
20220518|AKAM|0|5940|11716|M
20220518|AKR|0|4|204|M
20220518|AKRO|0|704|811|M
20220518|AKYA|0|0|6|M
20220518|AL|0|252|904|M
20220518|ALB|0|2386|3157|M
20220518|ALBO|0|745|1098|M
20220518|ALC|0|873|1717|M
20220518|ALCO|0|14|14|M
20220518|ALE|0|1533|1819|M
20220518|ALEC|100|531|698|M
20220518|ALEX|0|261|264|M
20220518|ALG|31|295|427|M
20220518|ALGM|0|319|887|M
20220518|ALGN|0|2725|8368|M
20220518|ALGS|0|5446|8346|M
20220518|ALGT|0|641|641|M
20220518|ALHC|0|3|46|M
20220518|ALIT|0|700|700|M
20220518|ALJJ|0|0|1|M
20220518|ALK|0|117|577|M
20220518|ALKS|225|1327|1827|M
20220518|ALKT|0|550|550|M
20220518|ALL|0|442|633|M
20220518|ALLE|0|1327|2612|M
20220518|ALLG|0|181|555|M
20220518|ALLO|0|1670|1683|M
20220518|ALLY|0|1478|2047|M
20220518|ALNY|0|2831|4952|M
20220518|ALPN|0|699|699|M
20220518|ALPP|0|1955|1955|M
20220518|ALRM|0|719|1128|M
20220518|ALRS|0|306|308|M
20220518|ALSN|0|4041|6050|M
20220518|ALTG|0|94|95|M
20220518|ALTO|0|402|1602|M
20220518|ALTR|0|837|868|M
20220518|ALV|0|537|537|M
20220518|ALVR|0|500|700|M
20220518|ALX|0|257|360|M
20220518|ALXO|94|94|521|M
20220518|ALZN|0|200|301|M
20220518|AM|0|952|1680|M
20220518|AMAL|0|1|501|M
20220518|AMAT|171|6874|23029|M
20220518|AMBA|0|697|1118|M
20220518|AMBC|0|222|273|M
20220518|AMBP|300|354|354|M
20220518|AMC|0|157965|185622|M
20220518|AMCR|0|24659|25200|M
20220518|AMCX|0|1156|1165|M
20220518|AMD|140|17492|727627|M
20220518|AME|0|756|1871|M
20220518|AMED|0|1002|1829|M
20220518|AMEH|0|692|697|M
20220518|AMG|0|431|748|M
20220518|AMGN|0|3944|5098|M
20220518|AMH|0|100|105|M
20220518|AMK|0|119|572|M
20220518|AMKR|0|200|368|M
20220518|AMLP|0|400|665|M
20220518|AMLX|0|877|878|M
20220518|AMN|0|2864|3571|M
20220518|AMNB|0|3|3|M
20220518|AMOT|0|235|357|M
20220518|AMP|0|538|1379|M
20220518|AMPH|0|675|946|M
20220518|AMPL|0|2224|3031|M
20220518|AMPS|0|0|200|M
20220518|AMPY|100|206|426|M
20220518|AMR|0|1245|4519|M
20220518|AMRC|0|791|1334|M
20220518|AMRK|0|150|321|M
20220518|AMRN|0|18|18|M
20220518|AMSC|0|0|200|M
20220518|AMSF|0|45|459|M
20220518|AMSWA|0|0|152|M
20220518|AMT|137|5376|6745|M
20220518|AMTB|0|82|82|M
20220518|AMTI|0|40|240|M
20220518|AMTX|0|89|89|M
20220518|AMWD|0|93|110|M
20220518|AMZA|0|279|279|M
20220518|AMZN|100|3023|39191|M
20220518|AN|0|3308|4696|M
20220518|ANAB|0|751|851|M
20220518|ANDE|0|119|1160|M
20220518|ANET|0|983|3982|M
20220518|ANF|0|1748|2949|M
20220518|ANGO|0|176|487|M
20220518|ANIK|0|400|1079|M
20220518|ANIP|0|434|591|M
20220518|ANNX|0|100|432|M
20220518|ANSS|0|945|1180|M
20220518|ANTM|0|371|9639|M
20220518|ANTX|0|1|2|M
20220518|AOMR|0|111|111|M
20220518|AON|0|2129|3031|M
20220518|AORT|86|1443|2016|M
20220518|AOS|0|887|1791|M
20220518|AOSL|0|1577|2670|M
20220518|AOUT|0|32|32|M
20220518|APA|0|1528|5930|M
20220518|APAM|0|1283|1283|M
20220518|APD|5|3427|7017|M
20220518|APEI|0|114|114|M
20220518|APEN|0|100|1084|M
20220518|APG|0|842|1964|M
20220518|APH|0|1499|2115|M
20220518|API|0|413|1205|M
20220518|APLE|0|298|298|M
20220518|APLS|0|4532|5986|M
20220518|APO|0|3430|4428|M
20220518|APOG|0|707|1114|M
20220518|APP|0|2963|7180|M
20220518|APPF|0|63|506|M
20220518|APPN|0|5749|6142|M
20220518|APPS|0|1327|4336|M
20220518|APRN|0|200|282|M
20220518|APTV|0|495|2128|M
20220518|AQN|0|200|292|M
20220518|AQST|0|255|255|M
20220518|AQUA|0|631|1007|M
20220518|AR|0|1841|2761|M
20220518|ARC|0|0|208|M
20220518|ARCB|87|361|856|M
20220518|ARCE|0|1196|1196|M
20220518|ARCH|0|561|2713|M
20220518|ARCT|678|1747|2222|M
20220518|ARDX|0|408|508|M
20220518|ARE|0|2254|4244|M
20220518|AREC|0|1|1|M
20220518|ARES|0|877|2226|M
20220518|ARGO|0|475|626|M
20220518|ARGX|0|262|3769|M
20220518|ARHS|0|34|560|M
20220518|ARI|0|138|171|M
20220518|ARIS|0|198|513|M
20220518|ARKF|0|300|300|M
20220518|ARKK|0|500|323703|M
20220518|ARKO|0|80|80|M
20220518|ARKQ|0|58|112|M
20220518|ARKW|0|0|100|M
20220518|ARKX|0|0|25|M
20220518|ARLO|0|98|131|M
20220518|ARLP|0|0|60|M
20220518|ARMK|0|498|771|M
20220518|ARNC|0|2220|3070|M
20220518|AROW|0|71|71|M
20220518|ARQQ|0|184|1525|M
20220518|ARQT|0|682|812|M
20220518|ARRY|0|4958|5633|M
20220518|ARTNA|0|265|319|M
20220518|ARVL|0|0|25|M
20220518|ARVN|0|2942|3298|M
20220518|ARW|99|99|349|M
20220518|ARWR|0|401|2349|M
20220518|ASAI|0|0|200|M
20220518|ASAN|0|2490|4630|M
20220518|ASB|0|200|200|M
20220518|ASC|0|0|500|M
20220518|ASGN|0|19|336|M
20220518|ASH|0|432|798|M
20220518|ASIX|0|215|227|M
20220518|ASLE|0|389|389|M
20220518|ASML|0|2866|3905|M
20220518|ASND|0|6186|6698|M
20220518|ASO|308|2155|2848|M
20220518|ASPN|0|586|1177|M
20220518|ASR|0|590|978|M
20220518|ASTE|0|43|320|M
20220518|ASTL|0|5|5|M
20220518|ASTR|0|804|804|M
20220518|ASTS|0|448|448|M
20220518|ATAI|0|24|24|M
20220518|ATC|0|200|1147|M
20220518|ATCO|0|200|200|M
20220518|ATCO PRD|0|0|100|M
20220518|ATCX|0|105|195|M
20220518|ATEC|0|400|400|M
20220518|ATEN|0|200|400|M
20220518|ATEX|0|104|820|M
20220518|ATGE|0|700|1240|M
20220518|ATHA|0|5|5|M
20220518|ATHM|0|2049|3335|M
20220518|ATHX|0|2406|2406|M
20220518|ATI|0|1038|2283|M
20220518|ATIP|0|0|16|M
20220518|ATKR|0|1446|1553|M
20220518|ATLC|0|495|507|M
20220518|ATNI|0|171|172|M
20220518|ATNM|0|380|380|M
20220518|ATO|0|772|925|M
20220518|ATOM|0|783|1286|M
20220518|ATOS|0|644|644|M
20220518|ATR|0|460|1571|M
20220518|ATRA|38|402|415|M
20220518|ATRC|0|1|983|M
20220518|ATRO|0|0|110|M
20220518|ATRS|0|81|81|M
20220518|ATSG|0|285|492|M
20220518|ATUS|0|3650|4650|M
20220518|ATVI|0|1069|1074|M
20220518|AU|0|3|23|M
20220518|AUB|0|435|438|M
20220518|AUDC|0|138|148|M
20220518|AUPH|0|300|937|M
20220518|AUST|0|0|400|M
20220518|AVA|0|45|444|M
20220518|AVAV|0|1560|1675|M
20220518|AVB|42|1398|1694|M
20220518|AVD|0|280|380|M
20220518|AVDE|0|100|100|M
20220518|AVDV|0|1800|1800|M
20220518|AVDX|0|200|1163|M
20220518|AVGO|386|5923|8745|M
20220518|AVID|0|940|1246|M
20220518|AVIR|0|0|327|M
20220518|AVLR|200|6038|7734|M
20220518|AVNS|0|147|330|M
20220518|AVNT|0|1236|1383|M
20220518|AVNW|0|414|414|M
20220518|AVO|0|22|251|M
20220518|AVT|0|483|1501|M
20220518|AVTR|0|1580|3009|M
20220518|AVXL|0|110|1142|M
20220518|AVY|0|462|1597|M
20220518|AVYA|0|735|284250|M
20220518|AWI|0|372|885|M
20220518|AWK|0|884|1253|M
20220518|AWR|0|1641|1683|M
20220518|AX|5|1885|1885|M
20220518|AXGN|0|203|350|M
20220518|AXL|0|78|78|M
20220518|AXNX|0|963|1297|M
20220518|AXON|0|834|1391|M
20220518|AXP|0|2996|4479|M
20220518|AXS|0|494|825|M
20220518|AXSM|0|839|1011|M
20220518|AXTA|0|500|500|M
20220518|AXU|97|581|1481|M
20220518|AY|0|781|1103|M
20220518|AYI|0|416|1096|M
20220518|AYX|0|1910|2072|M
20220518|AZEK|0|0|944|M
20220518|AZN|0|405|3931|M
20220518|AZO|16|2540|5131|M
20220518|AZPN|0|0|123|M
20220518|AZRE|0|1135|1135|M
20220518|AZTA|0|4301|4819|M
20220518|AZUL|0|100|100|M
20220518|AZZ|0|151|269|M
20220518|BA|43|4316|17289|M
20220518|BABA|0|7045|104736|M
20220518|BAC|0|24839|338392|M
20220518|BAC PRN|0|456|456|M
20220518|BAC PRP|0|427|547|M
20220518|BAH|0|401|1243|M
20220518|BALL|54|3150|11067|M
20220518|BALY|0|1673|1795|M
20220518|BAM|0|105|505|M
20220518|BANC|0|477|737|M
20220518|BAND|0|1864|11623|M
20220518|BANF|0|443|574|M
20220518|BANR|49|740|740|M
20220518|BAP|0|421|2231|M
20220518|BASE|0|588|1130|M
20220518|BATL|0|0|300|M
20220518|BATRA|0|160|260|M
20220518|BATRK|0|257|453|M
20220518|BAX|0|261|405|M
20220518|BB|0|0|100|M
20220518|BBAI|200|1589|1889|M
20220518|BBAR|0|100|100|M
20220518|BBAX|0|0|51|M
20220518|BBBY|0|345|945|M
20220518|BBD|0|37|37|M
20220518|BBDC|0|11|211|M
20220518|BBEU|0|0|200|M
20220518|BBIG|0|3200|7000|M
20220518|BBIO|0|327|827|M
20220518|BBLN|0|0|32|M
20220518|BBSI|0|1|1|M
20220518|BBUC|0|102|1022|M
20220518|BBW|0|329|783|M
20220518|BBWI|0|4924|106628|M
20220518|BBY|248|1274|4730|M
20220518|BC|0|2618|7774|M
20220518|BCAB|0|0|1|M
20220518|BCBP|0|200|582|M
20220518|BCC|0|459|744|M
20220518|BCD|0|5|5|M
20220518|BCH|0|235|654|M
20220518|BCML|0|407|738|M
20220518|BCO|0|1710|1719|M
20220518|BCOR|0|45|45|M
20220518|BCOV|0|12|12|M
20220518|BCPC|0|1120|1320|M
20220518|BCRX|0|670|809|M
20220518|BCSF|0|0|9|M
20220518|BCTX|0|200|200|M
20220518|BCYC|0|1970|4094|M
20220518|BDC|0|44|256|M
20220518|BDRY|0|0|1502|M
20220518|BDX|117|2511|6045|M
20220518|BE|0|398|1070|M
20220518|BEAM|167|6611|8292|M
20220518|BECN|0|768|958|M
20220518|BEEM|0|811|869|M
20220518|BEKE|0|0|938|M
20220518|BELFB|0|300|700|M
20220518|BEN|0|2498|2798|M
20220518|BEP|100|355|355|M
20220518|BEPC|0|383|529|M
20220518|BEPI|0|0|100|M
20220518|BERY|0|2767|3724|M
20220518|BEST|0|0|1200|M
20220518|BF A|0|1|1|M
20220518|BF B|0|1031|1715|M
20220518|BFAM|0|1057|2333|M
20220518|BFC|0|8|8|M
20220518|BFH|0|111|3974|M
20220518|BFI|0|300|300|M
20220518|BFRI|0|200|300|M
20220518|BFS|0|682|682|M
20220518|BFST|0|5|26|M
20220518|BG|0|2094|2710|M
20220518|BGFV|0|417|898|M
20220518|BGLD|0|0|100|M
20220518|BGNE|0|842|945|M
20220518|BGRY|0|400|400|M
20220518|BGS|0|57|45057|M
20220518|BGXX|0|0|148|M
20220518|BH|0|12|68|M
20220518|BHB|0|91|91|M
20220518|BHC|0|500|2195|M
20220518|BHE|0|250|250|M
20220518|BHF|0|13|580|M
20220518|BHFAP|0|92|92|M
20220518|BHIL|0|0|1000|M
20220518|BHLB|0|144|144|M
20220518|BHP|0|496|796|M
20220518|BHR PRB|0|300|300|M
20220518|BHVN|0|1213|1475|M
20220518|BIDU|0|6765|410219|M
20220518|BIG|8|1017|1286|M
20220518|BIGC|0|4498|5648|M
20220518|BIIB|0|665|1930|M
20220518|BILI|0|5015|7315|M
20220518|BILL|0|17361|21657|M
20220518|BIO|13|1413|2113|M
20220518|BIOR|0|106|306|M
20220518|BIP|0|0|300|M
20220518|BIRD|0|0|800|M
20220518|BJ|0|2385|5357|M
20220518|BJRI|0|545|588|M
20220518|BK|0|721|921|M
20220518|BKCH|0|445|445|M
20220518|BKD|0|0|200|M
20220518|BKE|13|2438|3130|M
20220518|BKH|0|469|1105|M
20220518|BKI|36|1810|4858|M
20220518|BKKT|0|1800|2358|M
20220518|BKNG|15|3916|4486|M
20220518|BKR|0|2066|2180|M
20220518|BKSY|0|400|400|M
20220518|BKU|0|1048|1048|M
20220518|BL|0|5727|6882|M
20220518|BLBD|0|39|39|M
20220518|BLCO|0|633|2540|M
20220518|BLD|10|1964|2005|M
20220518|BLDR|0|1287|3789|M
20220518|BLFS|0|449|562|M
20220518|BLFY|0|25|25|M
20220518|BLI|0|200|200|M
20220518|BLK|0|756|3580|M
20220518|BLKB|0|5352|5552|M
20220518|BLMN|0|764|1555|M
20220518|BLND|0|300|994|M
20220518|BLNK|0|606|872|M
20220518|BLTE|0|100|1000|M
20220518|BLU|0|500|521|M
20220518|BLUE|0|500|500|M
20220518|BLV|0|3198|3361|M
20220518|BLX|0|200|201|M
20220518|BLZE|0|0|507|M
20220518|BMBL|0|6798|14543|M
20220518|BMEA|0|595|595|M
20220518|BMI|0|758|758|M
20220518|BMO|0|1867|2346|M
20220518|BMRC|0|209|209|M
20220518|BMRN|50|741|4835|M
20220518|BMTX|0|300|300|M
20220518|BMY|0|2757|8258|M
20220518|BNED|0|300|300|M
20220518|BNGO|0|0|1|M
20220518|BNL|0|477|742|M
20220518|BNR|0|95|383|M
20220518|BNS|0|0|600|M
20220518|BNTX|0|1420|3346|M
20220518|BOC|0|286|289|M
20220518|BODY|0|600|600|M
20220518|BOH|0|123|133|M
20220518|BOIL|0|2779|9670|M
20220518|BOKF|0|415|415|M
20220518|BOLT|0|72|199|M
20220518|BOND|0|100|100|M
20220518|BOOM|0|528|528|M
20220518|BOOT|138|2734|3715|M
20220518|BORR|0|92|192|M
20220518|BOTZ|0|0|400|M
20220518|BOWL|0|200|352|M
20220518|BOX|0|1171|1782|M
20220518|BOXD|0|880|1181|M
20220518|BP|0|244|421|M
20220518|BPMC|161|2854|3888|M
20220518|BPOP|0|495|646|M
20220518|BPT|0|593|855|M
20220518|BR|0|819|1514|M
20220518|BRBR|0|389|872|M
20220518|BRBS|0|145|145|M
20220518|BRC|0|1351|1387|M
20220518|BRCC|0|3|604|M
20220518|BRDG|0|394|1431|M
20220518|BRDS|0|400|793|M
20220518|BRG|0|180|308|M
20220518|BRK B|1|2434|14468|M
20220518|BRKL|0|139|232|M
20220518|BRKR|0|1559|1819|M
20220518|BRO|0|672|979|M
20220518|BROS|0|4644|6966|M
20220518|BRP|0|1234|1862|M
20220518|BRSP|0|194|194|M
20220518|BRT|0|10|10|M
20220518|BRX|0|100|100|M
20220518|BRY|0|200|265|M
20220518|BRZE|200|2549|3123|M
20220518|BSAC|0|325|657|M
20220518|BSET|0|123|123|M
20220518|BSIG|0|235|335|M
20220518|BSMO|0|0|500|M
20220518|BSRR|0|202|202|M
20220518|BSTZ|0|28|28|M
20220518|BSX|0|456|1068|M
20220518|BSY|0|1367|1401|M
20220518|BTAI|0|1078|1350|M
20220518|BTAL|0|0|200|M
20220518|BTBT|0|200|200|M
20220518|BTCM|0|859|1659|M
20220518|BTI|0|0|227|M
20220518|BTU|0|1547|5346|M
20220518|BUD|0|736|1305|M
20220518|BUFD|0|100|100|M
20220518|BUFF|0|0|200|M
20220518|BUFG|0|95|95|M
20220518|BUFT|0|0|200|M
20220518|BUG|0|0|200|M
20220518|BUR|0|95|377|M
20220518|BURL|0|6712|12390|M
20220518|BUSE|0|596|895|M
20220518|BV|0|25|25|M
20220518|BVH|0|2|26|M
20220518|BVS|0|200|213|M
20220518|BW|0|200|200|M
20220518|BWA|0|584|727|M
20220518|BWB|0|51|81|M
20220518|BWFG|0|0|109|M
20220518|BWMN|0|25|75|M
20220518|BWXT|0|914|1704|M
20220518|BX|283|11567|15356|M
20220518|BXC|9|256|1321|M
20220518|BXMT|0|16|16|M
20220518|BXP|0|4872|5080|M
20220518|BXSL|0|400|2094|M
20220518|BY|0|21|26|M
20220518|BYD|0|539|1829|M
20220518|BYND|0|1491|5977|M
20220518|BYRN|0|229|229|M
20220518|BZ|0|843|2191|M
20220518|BZFD|100|400|600|M
20220518|BZH|0|10|10|M
20220518|C|0|4535|110871|M
20220518|CABO|1|942|2462|M
20220518|CAC|0|200|307|M
20220518|CACC|0|885|997|M
20220518|CACG|0|0|1|M
20220518|CACI|0|446|1130|M
20220518|CADE|0|256|261|M
20220518|CAE|0|237|237|M
20220518|CAG|0|1105|1349|M
20220518|CAH|0|302|1145|M
20220518|CAKE|0|1018|1316|M
20220518|CAL|246|1364|1778|M
20220518|CALM|0|3024|3944|M
20220518|CALX|0|625|921|M
20220518|CAMP|0|200|200|M
20220518|CAMT|0|156|160|M
20220518|CAN|0|0|700|M
20220518|CANG|0|455|455|M
20220518|CANO|0|0|299|M
20220518|CAR|101|1515|2338|M
20220518|CARA|0|191|197|M
20220518|CARE|0|37|37|M
20220518|CARG|0|670|671|M
20220518|CARR|0|628|2993|M
20220518|CARV|0|718|1218|M
20220518|CASA|0|200|200|M
20220518|CASH|0|157|290|M
20220518|CASS|0|1|87|M
20220518|CASY|0|3192|4167|M
20220518|CAT|0|1551|7082|M
20220518|CATC|0|113|113|M
20220518|CATO|0|163|165|M
20220518|CATY|0|200|200|M
20220518|CB|44|5150|6564|M
20220518|CBAN|0|6|6|M
20220518|CBL|0|2372|3835|M
20220518|CBOE|0|2450|2824|M
20220518|CBRE|3|1623|3174|M
20220518|CBRL|0|592|1355|M
20220518|CBSH|0|626|668|M
20220518|CBT|0|5981|6590|M
20220518|CBTX|0|185|257|M
20220518|CBU|0|209|260|M
20220518|CBZ|0|2|4|M
20220518|CC|0|1251|2680|M
20220518|CCAP|0|314|314|M
20220518|CCB|0|200|200|M
20220518|CCBG|0|400|400|M
20220518|CCCC|0|178|178|M
20220518|CCCS|0|868|868|M
20220518|CCEP|0|2003|19940|M
20220518|CCF|0|432|522|M
20220518|CCI|0|3042|3230|M
20220518|CCJ|0|318|7214|M
20220518|CCK|0|2333|4600|M
20220518|CCL|0|17477|24574|M
20220518|CCMP|0|2803|5774|M
20220518|CCOI|0|490|500|M
20220518|CCRD|0|102|302|M
20220518|CCRN|0|96|96|M
20220518|CCS|0|451|452|M
20220518|CCSI|0|304|576|M
20220518|CCU|0|100|100|M
20220518|CCXI|100|675|2831|M
20220518|CDAY|0|1447|4612|M
20220518|CDEV|0|0|100|M
20220518|CDK|0|200|400|M
20220518|CDL|0|0|500|M
20220518|CDLX|0|1809|4254|M
20220518|CDMO|100|400|400|M
20220518|CDNA|191|2739|2739|M
20220518|CDNS|56|2087|3093|M
20220518|CDR|0|91|787|M
20220518|CDRE|0|23|23|M
20220518|CDW|0|1662|1948|M
20220518|CDXS|0|99|511|M
20220518|CDZI|0|282|282|M
20220518|CE|41|793|1668|M
20220518|CECE|0|150|150|M
20220518|CEG|0|2092|16203|M
20220518|CEI|0|3500|4300|M
20220518|CEIX|0|2669|3282|M
20220518|CELH|0|2978|3639|M
20220518|CELU|0|683|690|M
20220518|CELZ|0|100|100|M
20220518|CENN|0|600|600|M
20220518|CENT|0|55|55|M
20220518|CENTA|0|735|1052|M
20220518|CENX|0|0|1151|M
20220518|CERE|34|403|446|M
20220518|CERN|0|130|230|M
20220518|CERS|0|0|28|M
20220518|CERT|0|307|349|M
20220518|CEVA|0|541|1141|M
20220518|CF|0|5225|8391|M
20220518|CFB|0|46|47|M
20220518|CFFI|0|0|1|M
20220518|CFFN|0|801|801|M
20220518|CFG|0|504|639|M
20220518|CFLT|235|740|203332|M
20220518|CFR|0|121|928|M
20220518|CFVI|0|0|100|M
20220518|CG|0|1146|1650|M
20220518|CGEM|0|324|1013|M
20220518|CGEN|0|332|332|M
20220518|CGGR|0|453|453|M
20220518|CGNT|0|148|248|M
20220518|CGNX|0|1376|3368|M
20220518|CHCO|0|271|272|M
20220518|CHCT|0|393|393|M
20220518|CHD|0|1994|2798|M
20220518|CHDN|0|90|140|M
20220518|CHE|0|723|960|M
20220518|CHEF|0|668|868|M
20220518|CHGG|0|389|603|M
20220518|CHH|0|665|1568|M
20220518|CHK|0|3962|7957|M
20220518|CHKP|0|738|2518|M
20220518|CHNG|0|0|133|M
20220518|CHPT|0|4303|4854|M
20220518|CHRS|0|65|65|M
20220518|CHRW|0|5048|5958|M
20220518|CHS|0|24|24|M
20220518|CHT|0|56|61|M
20220518|CHTR|10|8845|10631|M
20220518|CHUY|0|0|262|M
20220518|CHWY|0|2386|3561|M
20220518|CHX|0|2605|3891|M
20220518|CI|0|1339|158901|M
20220518|CIB|0|411|915|M
20220518|CIEN|0|565|1471|M
20220518|CIFR|0|350|494|M
20220518|CIGI|0|152|219|M
20220518|CINC|0|300|351|M
20220518|CINF|14|1651|1862|M
20220518|CIO|0|0|100|M
20220518|CION|0|104|104|M
20220518|CIR|18|154|154|M
20220518|CISO|0|1446|1626|M
20220518|CIVB|0|300|300|M
20220518|CIVI|0|1477|2370|M
20220518|CL|0|5046|6762|M
20220518|CLAR|0|1967|2069|M
20220518|CLB|0|335|335|M
20220518|CLBK|0|103|103|M
20220518|CLDT|0|332|432|M
20220518|CLDX|0|430|942|M
20220518|CLEU|0|2400|3209|M
20220518|CLF|0|2286|3755|M
20220518|CLFD|0|365|367|M
20220518|CLH|0|597|1035|M
20220518|CLIX|0|200|200|M
20220518|CLLS|0|300|300|M
20220518|CLOV|0|0|200|M
20220518|CLPT|0|890|890|M
20220518|CLR|122|1290|2098|M
20220518|CLSK|0|800|1204|M
20220518|CLVS|0|633|1200|M
20220518|CLVT|0|0|500|M
20220518|CLW|0|243|507|M
20220518|CLX|0|3609|52596|M
20220518|CM|0|437|537|M
20220518|CMA|0|1422|4032|M
20220518|CMAX|0|0|3|M
20220518|CMBM|0|283|333|M
20220518|CMC|0|1518|2754|M
20220518|CMCO|0|96|159|M
20220518|CMCSA|0|3493|31871|M
20220518|CMDY|0|120|120|M
20220518|CME|71|2300|2862|M
20220518|CMG|0|5302|5859|M
20220518|CMI|0|1058|91772|M
20220518|CMLS|0|0|653|M
20220518|CMP|0|1102|1241|M
20220518|CMPO|0|337|337|M
20220518|CMPR|0|188|437|M
20220518|CMPS|0|600|1060|M
20220518|CMRE|0|400|703|M
20220518|CMRX|0|862|862|M
20220518|CMS|0|662|1068|M
20220518|CMTL|0|111|111|M
20220518|CNA|0|300|376|M
20220518|CNC|0|773|6174|M
20220518|CNCE|0|720|720|M
20220518|CNDT|0|200|513|M
20220518|CNHI|0|200|300|M
20220518|CNI|0|748|1253|M
20220518|CNK|0|740|1663|M
20220518|CNM|198|914|928|M
20220518|CNMD|31|968|1031|M
20220518|CNNE|0|21|21|M
20220518|CNO|0|116|495|M
20220518|CNOB|0|27|27|M
20220518|CNP|0|200|545|M
20220518|CNQ|0|793|1733|M
20220518|CNS|0|522|796|M
20220518|CNSL|0|0|99|M
20220518|CNTA|340|420|1001|M
20220518|CNTB|0|100|500|M
20220518|CNTY|0|400|400|M
20220518|CNX|0|110|271|M
20220518|CNXC|0|649|1180|M
20220518|CNXN|0|6|6|M
20220518|COCO|0|108|170|M
20220518|CODI|0|500|533|M
20220518|COF|0|2098|2551|M
20220518|COF PRJ|0|1033|1033|M
20220518|COGT|0|200|212|M
20220518|COHR|0|1533|3104|M
20220518|COHU|0|704|704|M
20220518|COIN|0|20912|26104|M
20220518|COKE|24|836|938|M
20220518|COLB|0|264|433|M
20220518|COLD|0|722|722|M
20220518|COLL|0|106|106|M
20220518|COLM|0|1184|2221|M
20220518|COMB|0|1700|2000|M
20220518|COMM|0|200|200|M
20220518|COMT|3736|16808|125059|M
20220518|CONN|336|397|397|M
20220518|COO|0|429|488|M
20220518|COOP|21|566|1727|M
20220518|COP|100|3035|4416|M
20220518|CORN|0|0|600|M
20220518|CORT|0|396|496|M
20220518|CORZ|0|347|947|M
20220518|COST|334|1441|37795|M
20220518|COUP|0|2601|3773|M
20220518|COUR|0|723|5965|M
20220518|COWN|0|69|180|M
20220518|CP|0|400|4725|M
20220518|CPA|0|209|1141|M
20220518|CPB|0|2579|3339|M
20220518|CPE|0|1817|2707|M
20220518|CPER|0|400|2000|M
20220518|CPF|0|93|200|M
20220518|CPG|0|2300|2861|M
20220518|CPK|10|508|698|M
20220518|CPNG|0|1650|6626|M
20220518|CPRI|0|588|6106|M
20220518|CPRT|0|1393|2665|M
20220518|CPRX|0|619|619|M
20220518|CPS|0|0|84|M
20220518|CPSH|0|3|214|M
20220518|CPSI|0|121|121|M
20220518|CPSS|0|325|1696|M
20220518|CPT|0|1222|2320|M
20220518|CPTN|0|88|88|M
20220518|CRAI|0|406|416|M
20220518|CRAK|0|100|100|M
20220518|CRBU|0|733|2015|M
20220518|CRC|0|1136|1295|M
20220518|CRCT|0|711|1329|M
20220518|CRDO|0|27|110|M
20220518|CRESY|0|100|200|M
20220518|CRF|0|0|100|M
20220518|CRGE|0|388|2659|M
20220518|CRGY|0|60|363|M
20220518|CRH|0|0|11|M
20220518|CRI|300|612|812|M
20220518|CRIS|0|913|913|M
20220518|CRK|0|406|626|M
20220518|CRL|0|1730|2195|M
20220518|CRM|0|1371|5762|M
20220518|CRMD|0|600|623|M
20220518|CRMT|169|1157|1778|M
20220518|CRNC|0|4306|6396|M
20220518|CRNX|0|447|530|M
20220518|CROX|0|1681|25285|M
20220518|CRS|19|795|1191|M
20220518|CRSP|0|3447|8138|M
20220518|CRSR|0|543|1105|M
20220518|CRT|0|600|600|M
20220518|CRTO|0|900|1000|M
20220518|CRTX|0|581|581|M
20220518|CRUS|0|353|362|M
20220518|CRVL|0|60|65|M
20220518|CRWD|86|4422|15467|M
20220518|CSAN|0|0|31|M
20220518|CSB|0|200|200|M
20220518|CSCO|0|3724|94972|M
20220518|CSGP|0|4866|8192|M
20220518|CSGS|0|844|853|M
20220518|CSII|0|222|314|M
20220518|CSIQ|0|1563|2033|M
20220518|CSL|0|2017|2610|M
20220518|CSR|4|430|479|M
20220518|CSSE|0|968|1436|M
20220518|CSTE|0|163|263|M
20220518|CSTL|0|264|739|M
20220518|CSTM|0|326|606|M
20220518|CSV|0|311|311|M
20220518|CSWC|0|555|555|M
20220518|CSX|0|930|2797|M
20220518|CTA|0|0|88|M
20220518|CTAS|0|3089|4495|M
20220518|CTKB|0|855|1157|M
20220518|CTLP|0|78|78|M
20220518|CTLT|147|3301|4453|M
20220518|CTO|0|10|15|M
20220518|CTOS|0|26|82|M
20220518|CTRA|0|946|6446|M
20220518|CTRE|0|200|206|M
20220518|CTRN|0|1767|2327|M
20220518|CTS|0|422|422|M
20220518|CTSH|0|101|629|M
20220518|CTSO|0|105|105|M
20220518|CTT|0|0|9|M
20220518|CTV|0|828|1825|M
20220518|CTVA|0|1220|3212|M
20220518|CTXR|0|0|400|M
20220518|CTXS|0|1097|1427|M
20220518|CUBE|0|1095|1738|M
20220518|CUBI|0|636|691|M
20220518|CUE|0|100|118|M
20220518|CURI|0|1473|2073|M
20220518|CURO|0|300|401|M
20220518|CURV|0|0|128|M
20220518|CUTR|0|953|1409|M
20220518|CUZ|0|318|1068|M
20220518|CVAC|0|320|420|M
20220518|CVBF|0|872|872|M
20220518|CVCO|78|501|559|M
20220518|CVCY|0|100|426|M
20220518|CVE|0|265|389|M
20220518|CVEO|0|200|200|M
20220518|CVET|0|1432|1864|M
20220518|CVGI|0|28|28|M
20220518|CVGW|1|572|585|M
20220518|CVI|0|462|1998|M
20220518|CVLG|0|100|118|M
20220518|CVLT|0|297|343|M
20220518|CVM|0|433|1033|M
20220518|CVNA|729|28077|58413|M
20220518|CVRX|0|185|185|M
20220518|CVS|0|2689|53581|M
20220518|CVT|0|300|500|M
20220518|CVX|300|1807|6096|M
20220518|CW|0|1276|1423|M
20220518|CWAN|0|623|623|M
20220518|CWEN|0|592|598|M
20220518|CWEN A|0|433|433|M
20220518|CWH|100|7032|130390|M
20220518|CWK|0|344|561|M
20220518|CWST|0|456|860|M
20220518|CWT|0|776|1260|M
20220518|CXM|0|0|100|M
20220518|CXW|0|40|470|M
20220518|CYBE|0|6|593|M
20220518|CYBR|0|562|2299|M
20220518|CYH|0|1188|2738|M
20220518|CYN|0|892|2797|M
20220518|CYRX|0|552|871|M
20220518|CYTK|0|1739|1766|M
20220518|CYXT|0|100|100|M
20220518|CZNC|0|41|41|M
20220518|CZR|50|1827|265821|M
20220518|D|63|2424|5529|M
20220518|DAC|0|1121|1994|M
20220518|DADA|0|599|863|M
20220518|DAL|0|800|2565|M
20220518|DAN|0|100|100|M
20220518|DAO|0|1342|1636|M
20220518|DAR|0|6290|7537|M
20220518|DASH|0|11593|16729|M
20220518|DAVA|0|426|553|M
20220518|DAVE|207|604|804|M
20220518|DAWN|0|289|289|M
20220518|DBA|0|1400|2000|M
20220518|DBB|0|13200|18617|M
20220518|DBC|0|500|1000|M
20220518|DBD|0|500|500|M
20220518|DBE|0|300|1997|M
20220518|DBI|37|683|683|M
20220518|DBX|0|749|1000|M
20220518|DC|0|0|100|M
20220518|DCFC|0|100|100|M
20220518|DCGO|0|0|350|M
20220518|DCI|0|77|663|M
20220518|DCO|0|117|379|M
20220518|DCOM|0|69|69|M
20220518|DCPH|200|820|820|M
20220518|DCT|0|5|1017|M
20220518|DD|0|1315|12951|M
20220518|DDD|0|900|1100|M
20220518|DDL|0|200|600|M
20220518|DDOG|0|7662|31981|M
20220518|DDS|338|3276|3931|M
20220518|DE|539|3814|7790|M
20220518|DEA|0|263|423|M
20220518|DECK|0|412|3388|M
20220518|DEI|0|169|253|M
20220518|DELL|0|106|4242|M
20220518|DEN|0|363|1532|M
20220518|DENN|0|132|132|M
20220518|DEO|0|42|842|M
20220518|DESP|0|174|174|M
20220518|DFCF|0|200|200|M
20220518|DFEN|0|0|100|M
20220518|DFH|0|174|247|M
20220518|DFIN|0|1072|1172|M
20220518|DFS|0|9259|10293|M
20220518|DG|307|3426|15715|M
20220518|DGICA|0|0|100|M
20220518|DGII|0|167|167|M
20220518|DGLY|0|0|300|M
20220518|DGRO|0|100|100|M
20220518|DGX|0|1310|1586|M
20220518|DH|0|752|1301|M
20220518|DHI|0|3041|6322|M
20220518|DHR|0|7332|9110|M
20220518|DHX|0|0|583|M
20220518|DIA|0|0|2500|M
20220518|DICE|0|988|1139|M
20220518|DIDI|0|100|188|M
20220518|DIN|0|635|840|M
20220518|DINO|0|606|2096|M
20220518|DIOD|0|336|594|M
20220518|DIS|0|4693|7666|M
20220518|DISH|0|1298|2812|M
20220518|DIVO|0|0|244|M
20220518|DJCO|0|3|3|M
20220518|DK|0|1915|3387|M
20220518|DKL|0|36|67|M
20220518|DKNG|0|3815|11767|M
20220518|DKS|466|1574|64863|M
20220518|DLA|0|0|327|M
20220518|DLB|0|725|900|M
20220518|DLO|0|2487|2928|M
20220518|DLR|61|1529|2101|M
20220518|DLTH|0|306|306|M
20220518|DLTR|2129|2669|64971|M
20220518|DLX|0|59|535|M
20220518|DLY|0|300|300|M
20220518|DMAR|0|200|200|M
20220518|DMAY|0|3|3|M
20220518|DMRC|0|515|582|M
20220518|DMTK|0|1806|1813|M
20220518|DNA|188|388|488|M
20220518|DNB|0|4|260|M
20220518|DNL|0|100|100|M
20220518|DNLI|184|2019|2417|M
20220518|DNMR|0|0|268|M
20220518|DNN|0|0|2750|M
20220518|DNOW|0|37|180|M
20220518|DNUT|0|699|1394|M
20220518|DO|0|404|2213|M
20220518|DOCN|0|8712|10767|M
20220518|DOCS|23|123|723|M
20220518|DOCU|0|4691|18583|M
20220518|DOLE|0|0|100|M
20220518|DOMO|0|1119|1844|M
20220518|DOOO|0|100|105|M
20220518|DOOR|0|167|395|M
20220518|DORM|42|845|970|M
20220518|DOUG|0|137|344|M
20220518|DOV|0|3539|5101|M
20220518|DOW|0|3120|4645|M
20220518|DOX|0|2918|3571|M
20220518|DPSI|0|100|633|M
20220518|DPZ|0|1270|2091|M
20220518|DQ|0|662|4648|M
20220518|DRD|0|350|350|M
20220518|DRE|0|2033|2846|M
20220518|DRI|0|4686|5084|M
20220518|DRIO|0|219|219|M
20220518|DRQ|23|1043|1243|M
20220518|DRTS|13|13|13|M
20220518|DRV|0|0|200|M
20220518|DRVN|0|459|981|M
20220518|DS|0|268|268|M
20220518|DSEY|0|400|407|M
20220518|DSGN|0|355|355|M
20220518|DSGX|0|0|100|M
20220518|DSKE|0|208|208|M
20220518|DSP|0|190|190|M
20220518|DSX|0|200|200|M
20220518|DT|0|2013|3126|M
20220518|DTC|0|0|149|M
20220518|DTE|0|502|2565|M
20220518|DTIL|0|100|100|M
20220518|DTM|0|1052|1544|M
20220518|DUK|0|1721|1989|M
20220518|DUOL|0|1927|3996|M
20220518|DV|0|545|3986|M
20220518|DVA|0|1985|2526|M
20220518|DVAX|0|784|784|M
20220518|DVN|100|11091|30632|M
20220518|DVY|0|50|50|M
20220518|DWAC|0|1150|1766|M
20220518|DXC|0|546|870|M
20220518|DXCM|189|1624|2700|M
20220518|DXPE|0|843|899|M
20220518|DY|0|697|939|M
20220518|DYN|0|0|170|M
20220518|DZSI|0|524|755|M
20220518|E|0|148|148|M
20220518|EA|0|600|5253|M
20220518|EAF|0|0|200|M
20220518|EAR|0|100|100|M
20220518|EAT|0|1186|1774|M
20220518|EB|0|982|987|M
20220518|EBAY|0|884|1424|M
20220518|EBC|0|41|50|M
20220518|EBF|0|80|80|M
20220518|EBIX|0|887|1081|M
20220518|EBON|0|700|1100|M
20220518|EBR|0|2000|2000|M
20220518|EBS|74|1122|1236|M
20220518|EBTC|0|0|5|M
20220518|EC|0|0|723|M
20220518|ECAT|0|283|283|M
20220518|ECL|0|1360|2374|M
20220518|ECPG|0|114|140|M
20220518|ECVT|0|172|172|M
20220518|ED|27|774|1751|M
20220518|EDBL|0|0|600|M
20220518|EDIT|0|400|535|M
20220518|EDOG|0|100|100|M
20220518|EDR|0|301|2347|M
20220518|EDSA|0|233|233|M
20220518|EDU|0|0|200|M
20220518|EDV|0|0|1843|M
20220518|EE|100|1254|5139|M
20220518|EEFT|0|750|960|M
20220518|EEM|0|11078|1261416|M
20220518|EEMV|0|2400|2400|M
20220518|EEX|0|200|432|M
20220518|EFA|0|7895|346895|M
20220518|EFO|0|0|100|M
20220518|EFSC|0|418|501|M
20220518|EFV|0|0|800|M
20220518|EFX|0|1969|3076|M
20220518|EGAN|0|65|65|M
20220518|EGBN|0|230|299|M
20220518|EGLE|0|1181|2122|M
20220518|EGP|0|1091|1521|M
20220518|EGRX|0|358|549|M
20220518|EHC|0|67|702|M
20220518|EHTH|0|861|1302|M
20220518|EIG|0|314|459|M
20220518|EIGR|0|148|148|M
20220518|EIRL|0|8|10|M
20220518|EIX|0|1190|1795|M
20220518|EL|28|3159|5250|M
20220518|ELAN|0|400|900|M
20220518|ELF|0|712|1012|M
20220518|ELS|0|873|1589|M
20220518|ELY|0|626|2315|M
20220518|EMB|0|2090|4581|M
20220518|EMBC|0|3043|3855|M
20220518|EMBK|200|300|1879|M
20220518|EMCF|0|0|100|M
20220518|EME|0|550|762|M
20220518|EMN|0|595|672|M
20220518|EMR|0|1700|4606|M
20220518|EMTY|0|200|300|M
20220518|ENB|0|1089|1344|M
20220518|ENDP|100|3900|7204|M
20220518|ENIC|0|100|100|M
20220518|ENOV|0|1777|2209|M
20220518|ENPH|9|9438|15475|M
20220518|ENR|0|305|405|M
20220518|ENS|0|192|394|M
20220518|ENSG|27|695|832|M
20220518|ENSV|100|300|4550|M
20220518|ENTA|0|3124|3486|M
20220518|ENTG|0|5673|6138|M
20220518|ENV|0|216|941|M
20220518|ENVA|0|267|267|M
20220518|ENVX|0|4227|6378|M
20220518|EOG|240|3843|19017|M
20220518|EOLS|0|252|455|M
20220518|EOSE|427|428|428|M
20220518|EP|0|1008|1977|M
20220518|EPAC|0|701|801|M
20220518|EPAM|0|3456|3997|M
20220518|EPC|0|1750|2150|M
20220518|EPD|0|1|104|M
20220518|EPIX|0|546|576|M
20220518|EPM|0|200|545|M
20220518|EPR|753|2074|2422|M
20220518|EPRT|0|79|730|M
20220518|EPSN|0|0|140|M
20220518|EPZM|0|2707|2807|M
20220518|EQBK|0|203|203|M
20220518|EQC|0|28|30|M
20220518|EQH|0|500|500|M
20220518|EQIX|20|3164|5300|M
20220518|EQNR|0|119|200|M
20220518|EQR|0|537|692|M
20220518|EQRX|0|0|96|M
20220518|EQT|0|1149|3029|M
20220518|ERAS|0|193|293|M
20220518|ERF|0|374|374|M
20220518|ERIE|0|143|250|M
20220518|ERII|0|102|302|M
20220518|ES|101|1219|1483|M
20220518|ESAB|0|2925|3861|M
20220518|ESCA|0|55|55|M
20220518|ESE|0|903|1003|M
20220518|ESGE|0|2700|6200|M
20220518|ESGR|0|317|336|M
20220518|ESGRP|0|0|277|M
20220518|ESI|0|0|237|M
20220518|ESLT|0|7|195|M
20220518|ESMT|0|686|1200|M
20220518|ESNT|0|2742|2758|M
20220518|ESPR|0|476|976|M
20220518|ESQ|0|205|1384|M
20220518|ESRT|0|129|129|M
20220518|ESS|0|1189|1727|M
20220518|ESTA|0|2195|2333|M
20220518|ESTC|0|1949|3309|M
20220518|ESTE|0|507|1780|M
20220518|ET|0|210|3242|M
20220518|ET PRE|0|51|97|M
20220518|ETD|0|1162|1269|M
20220518|ETN|0|651|2101|M
20220518|ETNB|0|200|400|M
20220518|ETR|0|838|1101|M
20220518|ETRN|0|0|200|M
20220518|ETSY|2341|4978|9732|M
20220518|EURN|0|200|200|M
20220518|EUSC|0|0|200|M
20220518|EVA|0|1956|2366|M
20220518|EVBG|0|651|1759|M
20220518|EVC|0|261|298|M
20220518|EVCM|0|56|124|M
20220518|EVER|0|9|136|M
20220518|EVEX|240|2240|4642|M
20220518|EVGO|0|1017|2147|M
20220518|EVH|0|1686|2062|M
20220518|EVI|0|15|15|M
20220518|EVLV|0|200|313|M
20220518|EVMT|0|0|2|M
20220518|EVO|0|0|100|M
20220518|EVOP|0|729|731|M
20220518|EVR|0|1301|1874|M
20220518|EVRG|0|402|704|M
20220518|EVRI|0|22|222|M
20220518|EVTC|0|834|1265|M
20220518|EW|42|1559|1958|M
20220518|EWBC|41|1597|2776|M
20220518|EWC|0|200|200|M
20220518|EWCZ|0|0|421|M
20220518|EWG|0|200|200|M
20220518|EWL|0|100|100|M
20220518|EWN|0|107|207|M
20220518|EWTX|0|130|130|M
20220518|EWV|0|0|100|M
20220518|EWZ|0|10451|476389|M
20220518|EXAS|0|8796|19287|M
20220518|EXC|0|675|2255|M
20220518|EXEL|0|532|852|M
20220518|EXFY|68|612|1936|M
20220518|EXLS|0|658|1463|M
20220518|EXP|0|769|1043|M
20220518|EXPD|22|1864|4585|M
20220518|EXPE|0|4678|13226|M
20220518|EXPI|0|705|1958|M
20220518|EXPO|0|1140|1140|M
20220518|EXR|159|1513|1912|M
20220518|EXTR|0|42|42|M
20220518|EYE|200|1009|1421|M
20220518|EYES|0|500|800|M
20220518|EYPT|0|1|1|M
20220518|EZPW|0|12|18|M
20220518|EZU|0|323|323|M
20220518|F|0|17697|315999|M
20220518|FA|0|136|136|M
20220518|FAF|0|1125|1624|M
20220518|FALN|0|0|200|M
20220518|FANG|32|3146|3524|M
20220518|FANH|0|282|282|M
20220518|FARM|0|613|613|M
20220518|FARO|0|339|449|M
20220518|FAST|0|3134|3635|M
20220518|FATE|79|1783|1956|M
20220518|FB|0|10752|35935|M
20220518|FBC|0|400|600|M
20220518|FBCG|0|0|63|M
20220518|FBHS|0|633|1527|M
20220518|FBIO|0|5966|7978|M
20220518|FBIZ|0|90|198|M
20220518|FBMS|0|200|336|M
20220518|FBNC|0|708|1008|M
20220518|FC|0|342|595|M
20220518|FCAL|0|0|100|M
20220518|FCBC|0|9|9|M
20220518|FCF|0|49|49|M
20220518|FCFS|0|224|224|M
20220518|FCN|0|939|1421|M
20220518|FCNCA|13|583|1239|M
20220518|FCPT|0|318|424|M
20220518|FCUV|0|160|234|M
20220518|FCX|0|1268|25716|M
20220518|FDBC|0|116|116|M
20220518|FDMO|0|0|24|M
20220518|FDMT|0|407|407|M
20220518|FDP|0|11|213|M
20220518|FDS|0|606|704|M
20220518|FDVV|0|0|100|M
20220518|FDX|0|2366|5534|M
20220518|FE|0|200|200|M
20220518|FEAM|0|2340|3610|M
20220518|FELE|0|152|228|M
20220518|FERG|0|1585|2098|M
20220518|FEZ|0|3521|168921|M
20220518|FF|0|0|6|M
20220518|FFBC|0|114|114|M
20220518|FFIE|0|238|1238|M
20220518|FFIN|0|1192|1297|M
20220518|FFIV|0|239|3120|M
20220518|FGBI|0|997|1816|M
20220518|FGEN|0|329|828|M
20220518|FHB|0|100|512|M
20220518|FHI|0|404|663|M
20220518|FHN|0|160|260|M
20220518|FHTX|0|919|919|M
20220518|FIBK|0|949|1319|M
20220518|FICO|0|909|1587|M
20220518|FIGS|0|518|1819|M
20220518|FINV|0|145|145|M
20220518|FINX|0|0|400|M
20220518|FIS|0|3787|5528|M
20220518|FISI|0|15|15|M
20220518|FISV|0|2045|3703|M
20220518|FITB|0|508|1108|M
20220518|FITBI|0|600|600|M
20220518|FIVE|72|592|3811|M
20220518|FIVN|0|5170|6966|M
20220518|FIW|0|0|200|M
20220518|FIX|26|330|474|M
20220518|FIZZ|0|1664|1965|M
20220518|FL|90|2840|35146|M
20220518|FLEX|0|200|547|M
20220518|FLGC|0|600|600|M
20220518|FLGT|0|814|814|M
20220518|FLIC|0|100|100|M
20220518|FLL|0|402|454|M
20220518|FLMI|0|0|100|M
20220518|FLMN|0|66|66|M
20220518|FLNC|0|490|2385|M
20220518|FLNG|0|241|687|M
20220518|FLO|0|20|54|M
20220518|FLR|0|723|2789|M
20220518|FLS|0|282|387|M
20220518|FLT|0|1445|1523|M
20220518|FLWS|0|969|969|M
20220518|FLYW|0|539|2095|M
20220518|FMAO|0|21|413|M
20220518|FMB|0|0|100|M
20220518|FMBH|0|10|10|M
20220518|FMC|0|1037|4893|M
20220518|FMF|0|0|23|M
20220518|FMNB|0|244|288|M
20220518|FMS|0|0|27|M
20220518|FMTX|0|1528|1767|M
20220518|FMX|0|335|1204|M
20220518|FN|0|838|848|M
20220518|FNA|0|424|802|M
20220518|FNB|0|77|234|M
20220518|FNCH|0|199|599|M
20220518|FND|0|2493|7805|M
20220518|FNDA|0|100|100|M
20220518|FNF|0|1301|1966|M
20220518|FNKO|0|905|1005|M
20220518|FNV|100|1161|1919|M
20220518|FOA|0|0|105|M
20220518|FOCS|0|23|203|M
20220518|FOLD|0|400|400|M
20220518|FOR|0|115|115|M
20220518|FORG|0|1140|1864|M
20220518|FORM|0|1320|1321|M
20220518|FORR|0|268|490|M
20220518|FOSL|0|305|393|M
20220518|FOUR|0|5290|6490|M
20220518|FOX|0|838|943|M
20220518|FOXA|0|1100|1354|M
20220518|FOXF|0|438|667|M
20220518|FPF|0|300|300|M
20220518|FPH|0|154|465|M
20220518|FR|0|2347|3387|M
20220518|FRC|0|863|1386|M
20220518|FRC PRM|0|310|310|M
20220518|FRC PRN|0|559|559|M
20220518|FREE|0|200|200|M
20220518|FREY|0|562|1042|M
20220518|FRG|0|369|385|M
20220518|FRGE|0|0|571|M
20220518|FRHC|0|262|362|M
20220518|FRME|0|268|379|M
20220518|FRO|0|308|308|M
20220518|FROG|0|185|624|M
20220518|FRPH|0|236|236|M
20220518|FRPT|0|5530|7832|M
20220518|FRSH|0|2381|5238|M
20220518|FRT|0|1241|1744|M
20220518|FSBW|0|85|85|M
20220518|FSK|0|203|239|M
20220518|FSLR|0|1912|6051|M
20220518|FSLY|0|10|23|M
20220518|FSP|0|0|52|M
20220518|FSR|0|660|760|M
20220518|FSS|0|60|160|M
20220518|FSV|0|209|309|M
20220518|FTAI|0|0|100|M
20220518|FTCH|0|506|3195|M
20220518|FTCI|0|1053|1203|M
20220518|FTDR|0|302|1011|M
20220518|FTFT|0|0|100|M
20220518|FTGC|0|1200|1300|M
20220518|FTHM|0|469|478|M
20220518|FTHY|0|0|200|M
20220518|FTI|0|100|400|M
20220518|FTK|0|204|204|M
20220518|FTLS|0|15|15|M
20220518|FTNT|49|5200|6414|M
20220518|FTS|0|547|732|M
20220518|FTSM|0|0|1300|M
20220518|FTV|0|959|2250|M
20220518|FUBO|0|8|97|M
20220518|FUL|0|663|785|M
20220518|FULC|0|1176|1291|M
20220518|FULT|0|0|200|M
20220518|FUTU|0|713|1618|M
20220518|FUV|0|826|1060|M
20220518|FVCB|0|7|485|M
20220518|FVRR|0|4483|7843|M
20220518|FWONA|0|222|1068|M
20220518|FWONK|0|2784|3677|M
20220518|FWRD|0|825|911|M
20220518|FWRG|0|0|148|M
20220518|FXG|0|139|139|M
20220518|FXI|0|2010|272684|M
20220518|FXLV|0|307|586|M
20220518|FXO|0|500|500|M
20220518|FYBR|0|605|716|M
20220518|G|0|95|649|M
20220518|GABC|0|216|417|M
20220518|GAIN|0|0|67|M
20220518|GATX|0|1158|1158|M
20220518|GBCI|9|1110|1454|M
20220518|GBIO|0|92|92|M
20220518|GBOX|400|1300|1800|M
20220518|GBT|5|1619|2646|M
20220518|GBX|0|760|970|M
20220518|GCBC|0|0|7|M
20220518|GCC|0|0|1|M
20220518|GCMG|0|100|197|M
20220518|GCO|9|138|138|M
20220518|GCOW|0|0|200|M
20220518|GCP|0|579|779|M
20220518|GD|0|2438|4242|M
20220518|GDDY|0|520|652|M
20220518|GDEN|0|2|479|M
20220518|GDOT|0|1608|3355|M
20220518|GDRX|0|1505|1506|M
20220518|GDS|0|1436|4617|M
20220518|GDX|0|107|207|M
20220518|GDXJ|0|331|8431|M
20220518|GDYN|0|108|108|M
20220518|GE|100|200|31980|M
20220518|GEF|0|50|101|M
20220518|GEF B|0|200|200|M
20220518|GEL|0|400|458|M
20220518|GENI|0|0|146|M
20220518|GEO|0|12|12|M
20220518|GES|0|1377|2077|M
20220518|GEVO|0|708|2200|M
20220518|GFF|0|1521|1734|M
20220518|GFI|0|128|189|M
20220518|GFL|0|0|365|M
20220518|GFS|0|1868|4563|M
20220518|GGB|0|0|200|M
20220518|GGG|0|1769|2082|M
20220518|GH|0|4664|9269|M
20220518|GHC|0|775|836|M
20220518|GIB|0|445|445|M
20220518|GIC|0|2|65|M
20220518|GIII|0|957|1654|M
20220518|GIL|0|804|1106|M
20220518|GILD|0|3939|4467|M
20220518|GILT|0|22|22|M
20220518|GIS|0|3474|3879|M
20220518|GKOS|55|1939|2807|M
20220518|GL|0|1093|1858|M
20220518|GLBE|758|2407|4297|M
20220518|GLD|0|146|201650|M
20220518|GLNG|0|1099|1737|M
20220518|GLOB|0|428|1057|M
20220518|GLOG PRA|0|100|100|M
20220518|GLPG|0|609|1019|M
20220518|GLPI|0|1131|1769|M
20220518|GLRE|0|158|158|M
20220518|GLT|0|395|395|M
20220518|GLTR|0|0|148|M
20220518|GLUE|0|600|601|M
20220518|GLW|0|280|1879|M
20220518|GM|5|824|6179|M
20220518|GMAB|0|503|959|M
20220518|GMDA|0|400|400|M
20220518|GME|124|7128|11082|M
20220518|GMED|0|1476|1476|M
20220518|GMRE|0|100|103|M
20220518|GMS|5|756|756|M
20220518|GNK|0|926|1707|M
20220518|GNL|0|200|200|M
20220518|GNOM|0|400|600|M
20220518|GNR|0|100|100|M
20220518|GNRC|0|3718|8517|M
20220518|GNS|0|300|300|M
20220518|GNTX|0|660|709|M
20220518|GNTY|0|235|235|M
20220518|GNUS|900|12034|15573|M
20220518|GNW|0|100|400|M
20220518|GO|25|963|3991|M
20220518|GOCO|0|515|515|M
20220518|GOGL|0|1204|2604|M
20220518|GOGO|0|273|573|M
20220518|GOL|0|0|42|M
20220518|GOLD|0|323|5298|M
20220518|GOLF|0|1345|1423|M
20220518|GOOD|0|291|333|M
20220518|GOOG|0|4905|16531|M
20220518|GOOGL|0|2000|7887|M
20220518|GOOS|0|301|785|M
20220518|GOSS|0|68|89|M
20220518|GPC|0|1681|2427|M
20220518|GPI|0|394|483|M
20220518|GPK|0|200|200|M
20220518|GPN|0|6540|8034|M
20220518|GPOR|0|290|3403|M
20220518|GPRE|100|1327|1636|M
20220518|GPRK|0|0|200|M
20220518|GPRO|0|27|376|M
20220518|GPS|34|97|32021|M
20220518|GRAB|0|600|600|M
20220518|GRBK|0|253|356|M
20220518|GRC|0|0|100|M
20220518|GREE|0|294|349|M
20220518|GREK|0|200|200|M
20220518|GRIN|0|2126|3607|M
20220518|GRMN|0|2057|2571|M
20220518|GRNA|0|276|300|M
20220518|GROY|0|300|300|M
20220518|GRPN|240|1008|1024|M
20220518|GRVY|0|0|77|M
20220518|GRWG|274|274|274|M
20220518|GS|4|3051|8168|M
20220518|GSAT|0|99|415|M
20220518|GSBC|0|419|419|M
20220518|GSBD|0|4|4|M
20220518|GSG|0|500|1000|M
20220518|GSHD|128|355|1313|M
20220518|GSK|0|1735|1735|M
20220518|GSL|0|59|893|M
20220518|GSM|0|300|715|M
20220518|GT|0|401|1101|M
20220518|GTES|0|112|112|M
20220518|GTHX|0|790|790|M
20220518|GTLB|100|7608|10492|M
20220518|GTLS|0|1754|1839|M
20220518|GTN|0|300|700|M
20220518|GTX|0|0|1337|M
20220518|GTY|0|8|8|M
20220518|GVA|0|245|451|M
20220518|GWH|281|881|1748|M
20220518|GWRE|0|2015|2752|M
20220518|GWW|0|1734|3438|M
20220518|GXO|0|5554|7184|M
20220518|H|0|610|848|M
20220518|HA|0|100|311|M
20220518|HAE|0|1218|2002|M
20220518|HAFC|0|55|59|M
20220518|HAIN|0|225|2489|M
20220518|HAL|0|1007|1107|M
20220518|HALO|45|3794|4430|M
20220518|HARP|0|0|3|M
20220518|HAS|0|3666|3890|M
20220518|HASI|0|697|898|M
20220518|HAYN|206|485|497|M
20220518|HAYW|0|1084|1484|M
20220518|HBAN|0|128|13152|M
20220518|HBB|0|0|15|M
20220518|HBI|0|1240|1861|M
20220518|HBIO|0|127|127|M
20220518|HBNC|0|103|106|M
20220518|HCA|0|5020|11222|M
20220518|HCAT|0|310|2216|M
20220518|HCC|0|2547|3726|M
20220518|HCCI|0|409|832|M
20220518|HCI|0|95|907|M
20220518|HCKT|0|1|107|M
20220518|HCM|0|75|1316|M
20220518|HCP|0|7491|11480|M
20220518|HCSG|0|259|469|M
20220518|HD|300|12210|25759|M
20220518|HDB|0|100|1992|M
20220518|HDSN|0|503|2277|M
20220518|HE|0|168|198|M
20220518|HEAR|0|192|24197|M
20220518|HEES|0|1012|1023|M
20220518|HEI|0|819|1178|M
20220518|HEI A|0|170|327|M
20220518|HELE|0|656|716|M
20220518|HEP|0|155|187|M
20220518|HERO|0|0|200|M
20220518|HES|200|2653|6549|M
20220518|HESM|0|407|1592|M
20220518|HFRO|0|100|200|M
20220518|HFWA|0|243|256|M
20220518|HGEN|0|0|400|M
20220518|HGTY|0|100|229|M
20220518|HGV|0|1485|3564|M
20220518|HHC|0|8|122|M
20220518|HI|0|357|387|M
20220518|HIBB|56|395|955|M
20220518|HIFS|0|20|40|M
20220518|HIG|0|522|1430|M
20220518|HII|0|971|1046|M
20220518|HIMX|0|600|800|M
20220518|HIPO|0|0|147|M
20220518|HIVE|0|862|1062|M
20220518|HIW|0|188|333|M
20220518|HLAL|0|0|100|M
20220518|HLF|0|420|1171|M
20220518|HLGN|0|93|355|M
20220518|HLI|0|1468|1679|M
20220518|HLIO|0|103|205|M
20220518|HLIT|0|0|76|M
20220518|HLLY|0|760|1372|M
20220518|HLMN|0|948|1167|M
20220518|HLNE|0|1|34|M
20220518|HLT|0|7237|9915|M
20220518|HLVX|0|0|80|M
20220518|HLX|0|148|148|M
20220518|HMC|0|32|32|M
20220518|HMN|0|0|75|M
20220518|HMST|0|40|56|M
20220518|HNGR|25|805|914|M
20220518|HNI|0|713|713|M
20220518|HNST|0|300|300|M
20220518|HOFT|0|72|72|M
20220518|HOFV|0|233|833|M
20220518|HOG|0|1327|1619|M
20220518|HOLI|0|0|89|M
20220518|HOLX|0|780|3218|M
20220518|HOMB|0|454|769|M
20220518|HON|102|5884|7623|M
20220518|HOOD|0|1692|121508|M
20220518|HOOK|0|200|200|M
20220518|HOPE|0|0|2|M
20220518|HOUR|0|124|124|M
20220518|HOV|0|203|1077|M
20220518|HP|0|1741|2285|M
20220518|HPE|0|100|100|M
20220518|HPK|265|1769|2374|M
20220518|HPP|0|232|308|M
20220518|HPQ|0|1338|1606|M
20220518|HQI|0|1|1|M
20220518|HQY|0|2594|3166|M
20220518|HR|0|200|301|M
20220518|HRB|0|1294|2541|M
20220518|HRI|0|600|1035|M
20220518|HRL|0|491|2018|M
20220518|HRMY|0|147|469|M
20220518|HROW|0|0|257|M
20220518|HRT|0|168|187|M
20220518|HRTG|0|615|723|M
20220518|HRTX|0|5|5|M
20220518|HSBC|0|200|200|M
20220518|HSC|0|264|465|M
20220518|HSIC|0|2928|3597|M
20220518|HSII|0|300|391|M
20220518|HSKA|0|704|867|M
20220518|HST|0|100|200|M
20220518|HSTM|0|1|1|M
20220518|HSY|38|3354|6038|M
20220518|HT|0|123|278|M
20220518|HTA|0|96|330|M
20220518|HTBI|0|0|2|M
20220518|HTBK|0|102|102|M
20220518|HTH|0|2429|2900|M
20220518|HTHT|0|1005|2584|M
20220518|HTLD|0|100|100|M
20220518|HTLF|0|112|112|M
20220518|HTZ|200|3979|5556|M
20220518|HUBB|0|610|703|M
20220518|HUBG|0|217|819|M
20220518|HUBS|0|1873|3436|M
20220518|HUGS|0|200|200|M
20220518|HUM|0|866|2677|M
20220518|HUMA|0|97|97|M
20220518|HUN|0|20|415|M
20220518|HURN|0|1277|1356|M
20220518|HUSA|0|83|353|M
20220518|HVT|0|578|1165|M
20220518|HWC|0|782|799|M
20220518|HWELW|0|0|100|M
20220518|HWKN|0|32|32|M
20220518|HWM|0|1391|2805|M
20220518|HXL|0|1155|2940|M
20220518|HY|0|1|196|M
20220518|HYD|0|550|650|M
20220518|HYFM|0|1029|1029|M
20220518|HYG|0|23169|1412382|M
20220518|HYMC|0|0|1200|M
20220518|HYPR|0|100|100|M
20220518|HYZN|0|25|25|M
20220518|HZNP|0|892|2145|M
20220518|HZO|37|1384|1610|M
20220518|IAA|0|2209|2778|M
20220518|IAC|0|1348|3178|M
20220518|IART|0|748|2601|M
20220518|IAS|0|159|161|M
20220518|IBB|0|100|100|M
20220518|IBCP|0|175|375|M
20220518|IBEX|0|0|7|M
20220518|IBKR|0|856|2895|M
20220518|IBM|200|2300|51872|M
20220518|IBN|0|300|300|M
20220518|IBOC|0|85|242|M
20220518|IBP|0|578|578|M
20220518|IBRX|0|400|400|M
20220518|IBTX|0|1067|1167|M
20220518|ICAD|0|40|40|M
20220518|ICE|0|351|3056|M
20220518|ICFI|0|1|781|M
20220518|ICHR|0|948|1082|M
20220518|ICL|0|300|800|M
20220518|ICLN|0|610|5725|M
20220518|ICLR|0|598|3128|M
20220518|ICPT|0|659|883|M
20220518|ICUI|0|511|876|M
20220518|ICVX|0|102|293|M
20220518|IDA|0|206|734|M
20220518|IDAI|0|0|400|M
20220518|IDCC|0|399|399|M
20220518|IDOG|0|100|100|M
20220518|IDT|0|105|106|M
20220518|IDXX|0|3618|4399|M
20220518|IDYA|144|744|1085|M
20220518|IEA|0|259|766|M
20220518|IEF|0|1802|4557|M
20220518|IEFA|0|3400|5000|M
20220518|IEI|0|200|300|M
20220518|IEMG|0|0|3320|M
20220518|IEP|0|500|500|M
20220518|IESC|0|201|416|M
20220518|IEV|0|200|300|M
20220518|IEX|0|761|1543|M
20220518|IFF|16|3238|4090|M
20220518|IFRA|0|1491|1491|M
20220518|IFS|0|255|494|M
20220518|IGLB|0|0|600|M
20220518|IGM|0|0|1|M
20220518|IGMS|0|298|383|M
20220518|IGT|0|2289|4339|M
20220518|IGV|0|700|857|M
20220518|IHG|0|269|269|M
20220518|IHS|0|2|19|M
20220518|III|0|200|200|M
20220518|IIIN|4|7|115|M
20220518|IIIV|0|0|577|M
20220518|IIPR|0|1149|1649|M
20220518|IIVI|0|2210|2811|M
20220518|IJR|0|347|547|M
20220518|IJS|0|575|575|M
20220518|IKNA|0|273|273|M
20220518|ILCG|0|0|100|M
20220518|ILF|0|400|400|M
20220518|ILMN|0|2170|10746|M
20220518|ILPT|0|423|523|M
20220518|IMAB|0|514|960|M
20220518|IMAX|0|0|220|M
20220518|IMCC|0|100|100|M
20220518|IMCR|0|741|741|M
20220518|IMGN|0|163|163|M
20220518|IMGO|0|255|290|M
20220518|IMKTA|0|580|599|M
20220518|IMMR|0|0|400|M
20220518|IMO|0|272|507|M
20220518|IMPP|400|800|2600|M
20220518|IMRX|0|480|513|M
20220518|IMTE|0|500|700|M
20220518|IMTM|0|200|300|M
20220518|IMTX|0|8|234|M
20220518|IMUX|0|257|933|M
20220518|IMVT|0|100|100|M
20220518|IMXI|0|98|496|M
20220518|INBK|0|0|99|M
20220518|INBX|0|1793|1935|M
20220518|INCY|0|370|2873|M
20220518|INDB|0|831|836|M
20220518|INDI|0|100|301|M
20220518|INDO|0|1014|1895|M
20220518|INDT|0|38|53|M
20220518|INFA|0|892|1552|M
20220518|INFU|0|647|847|M
20220518|INFY|0|2030|12430|M
20220518|INGN|0|209|303|M
20220518|INGR|0|2167|2167|M
20220518|INMB|0|108|119|M
20220518|INMD|0|2218|3502|M
20220518|INO|0|681|681|M
20220518|INSE|0|90|452|M
20220518|INSG|0|25|50|M
20220518|INSM|100|1204|2395|M
20220518|INSP|0|2730|4001|M
20220518|INST|0|5|5|M
20220518|INSW|0|305|333|M
20220518|INT|0|477|601|M
20220518|INTA|0|365|365|M
20220518|INTC|0|1825|216207|M
20220518|INTT|300|300|900|M
20220518|INTU|12|5585|6183|M
20220518|INVA|0|617|841|M
20220518|INVE|0|695|703|M
20220518|INVH|0|106|206|M
20220518|INVZ|0|401|985401|M
20220518|INZY|0|200|200|M
20220518|IOBT|0|0|1001|M
20220518|IOCT|0|200|200|M
20220518|IONQ|0|2201|2401|M
20220518|IONS|0|2618|3644|M
20220518|IOSP|0|261|290|M
20220518|IOT|0|4009|4712|M
20220518|IOVA|0|1752|2284|M
20220518|IP|0|630|691|M
20220518|IPAR|0|545|741|M
20220518|IPAY|0|0|6|M
20220518|IPG|0|1270|1428|M
20220518|IPGP|0|721|851|M
20220518|IPI|100|606|4056|M
20220518|IPOF|0|0|200|M
20220518|IPSC|0|97|204|M
20220518|IQ|0|5224|15650|M
20220518|IQV|0|1289|2125|M
20220518|IR|0|898|1204|M
20220518|IRBT|4|1938|2463|M
20220518|IRDM|0|1218|1344|M
20220518|IREN|81|81|81|M
20220518|IRM|0|2517|2978|M
20220518|IRMD|0|185|185|M
20220518|IRT|0|4852|5745|M
20220518|IRTC|0|789|1389|M
20220518|IRWD|0|96|330|M
20220518|IS|0|0|700|M
20220518|ISEE|0|1057|2026|M
20220518|ISPC|0|100|623|M
20220518|ISPO|0|0|515|M
20220518|ISRG|23|4282|8817|M
20220518|IT|0|716|933|M
20220518|ITCI|0|1231|2825|M
20220518|ITEQ|0|0|400|M
20220518|ITGR|0|141|162|M
20220518|ITI|0|64|64|M
20220518|ITIC|0|70|84|M
20220518|ITM|0|0|600|M
20220518|ITOS|0|885|1781|M
20220518|ITRI|0|410|494|M
20220518|ITT|0|789|1324|M
20220518|ITUB|0|1064|1064|M
20220518|ITW|18|3684|4293|M
20220518|IVC|0|0|307|M
20220518|IVOV|0|0|1|M
20220518|IVR|0|585|785|M
20220518|IVT|0|0|453|M
20220518|IVV|0|0|27|M
20220518|IVZ|0|281|446|M
20220518|IWF|0|100|100|M
20220518|IWM|0|3853|1040391|M
20220518|IWN|0|408|508|M
20220518|IWO|0|0|184|M
20220518|IWP|0|0|300|M
20220518|IWR|0|600|1000|M
20220518|IWS|0|0|100|M
20220518|IX|0|12|13|M
20220518|IXC|0|0|12|M
20220518|IXN|0|400|13352|M
20220518|IYE|0|180|570|M
20220518|IYJ|0|0|100|M
20220518|IYR|0|2544|2729|M
20220518|J|0|1338|2444|M
20220518|JAAA|0|0|300|M
20220518|JACK|0|1009|2016|M
20220518|JAKK|100|100|918|M
20220518|JAMF|0|117|677|M
20220518|JANX|0|413|613|M
20220518|JAZZ|0|1058|1756|M
20220518|JBGS|0|433|609|M
20220518|JBHT|21|2592|6278|M
20220518|JBI|594|641|1552|M
20220518|JBL|0|523|635|M
20220518|JBLU|0|409|409|M
20220518|JBSS|0|854|1131|M
20220518|JBT|0|1128|1134|M
20220518|JCI|0|2336|3973|M
20220518|JCSE|0|0|258|M
20220518|JD|0|5778|33442|M
20220518|JEF|0|409|747|M
20220518|JELD|0|200|509|M
20220518|JETS|0|6328|14529|M
20220518|JFU|0|100|100|M
20220518|JHG|0|725|1025|M
20220518|JHML|0|0|6|M
20220518|JHX|0|228|623|M
20220518|JJA|0|0|100|M
20220518|JJSF|0|96|96|M
20220518|JKHY|0|2156|2288|M
20220518|JKS|200|4240|8385|M
20220518|JLL|0|927|1086|M
20220518|JMIA|0|2115|2576|M
20220518|JMSB|0|310|610|M
20220518|JNCE|0|5|5|M
20220518|JNJ|0|6759|34057|M
20220518|JNK|0|1500|1500|M
20220518|JNPR|0|0|900|M
20220518|JOBY|0|1697|3041|M
20220518|JOE|14|702|702|M
20220518|JOET|0|0|100|M
20220518|JPM|0|5367|1307276|M
20220518|JPM PRK|0|172|172|M
20220518|JPST|0|500|1000|M
20220518|JRVR|0|378|786|M
20220518|JWN|0|1611|1648|M
20220518|JXN|0|500|2379|M
20220518|JYNT|0|557|861|M
20220518|K|0|1555|24376|M
20220518|KAI|0|647|894|M
20220518|KALU|38|421|950|M
20220518|KALV|0|204|304|M
20220518|KAMN|0|380|381|M
20220518|KAR|0|447|606|M
20220518|KARO|0|0|100|M
20220518|KB|0|182|282|M
20220518|KBH|72|1560|3004|M
20220518|KBR|0|850|1643|M
20220518|KD|0|1435|2478|M
20220518|KDNY|0|38|175|M
20220518|KDP|0|1305|2731|M
20220518|KE|0|103|208|M
20220518|KELYA|0|8|8|M
20220518|KEMQ|0|0|100|M
20220518|KEN|0|320|515|M
20220518|KEUA|0|101|701|M
20220518|KEX|0|1960|2102|M
20220518|KEY|0|4360|8916|M
20220518|KEYS|0|2410|3117|M
20220518|KFRC|0|239|509|M
20220518|KFY|0|889|889|M
20220518|KGC|0|0|2|M
20220518|KHC|0|600|3810|M
20220518|KIDS|0|779|979|M
20220518|KIND|0|0|700|M
20220518|KIRK|0|100|100|M
20220518|KKR|0|2980|5007|M
20220518|KKRS|0|141|165|M
20220518|KLAC|12|1590|3320|M
20220518|KLIC|0|2364|2777|M
20220518|KLTR|0|100|100|M
20220518|KLXE|0|200|700|M
20220518|KMB|84|2331|3290|M
20220518|KMI|0|133|133|M
20220518|KMPH|0|600|600|M
20220518|KMPR|0|581|744|M
20220518|KMT|0|397|1197|M
20220518|KMX|0|2886|5759|M
20220518|KNBE|0|660|1248|M
20220518|KNSA|0|700|700|M
20220518|KNSL|0|991|1037|M
20220518|KNTE|0|170|206|M
20220518|KNTK|0|124|418|M
20220518|KNX|0|1395|3016|M
20220518|KO|0|1406|9469|M
20220518|KOCG|0|2|35|M
20220518|KOD|0|201|503|M
20220518|KODK|0|51|107|M
20220518|KOP|0|56|59|M
20220518|KOPN|0|200|200|M
20220518|KORE|0|423|466|M
20220518|KPLT|0|300|300|M
20220518|KPTI|0|739|939|M
20220518|KR|0|935|15072|M
20220518|KRBN|0|605|2631|M
20220518|KRC|0|3445|6926|M
20220518|KRE|0|838|28486|M
20220518|KREF|0|149|249|M
20220518|KRG|0|189|189|M
20220518|KRNT|0|1140|2111|M
20220518|KRNY|0|39|139|M
20220518|KRON|0|0|17|M
20220518|KROS|67|1288|1761|M
20220518|KRP|0|607|1307|M
20220518|KRTX|34|3197|3300|M
20220518|KRUS|0|353|494|M
20220518|KRYS|14|994|1294|M
20220518|KSS|300|1518|6473|M
20220518|KT|0|0|71|M
20220518|KTB|0|425|1039|M
20220518|KTOS|0|254|2485|M
20220518|KURA|0|495|685|M
20220518|KW|0|11|11|M
20220518|KWEB|0|2204|4221|M
20220518|KWR|0|261|496|M
20220518|KXI|0|1000|1000|M
20220518|KXIN|0|0|400|M
20220518|KYMR|256|880|1568|M
20220518|KZR|12|13|1058|M
20220518|L|0|156|161|M
20220518|LAB|0|0|557|M
20220518|LABD|0|0|100|M
20220518|LABU|0|0|400|M
20220518|LAC|0|2018|3555|M
20220518|LAD|0|1051|1768|M
20220518|LAMR|0|510|1611|M
20220518|LANC|0|257|332|M
20220518|LAND|0|106|218|M
20220518|LASR|0|0|74|M
20220518|LAW|0|1949|2037|M
20220518|LAZ|0|38|180|M
20220518|LAZR|0|638|1202|M
20220518|LAZY|0|241|248|M
20220518|LBAI|0|30|30|M
20220518|LBAY|0|0|1|M
20220518|LBC|0|215|215|M
20220518|LBRDA|0|90|437|M
20220518|LBRDK|0|2098|4267|M
20220518|LBRT|124|660|1029|M
20220518|LBTYA|0|534|934|M
20220518|LBTYK|0|396|417|M
20220518|LC|0|1000|1532|M
20220518|LCAP|0|3490|4990|M
20220518|LCID|0|3838|8413|M
20220518|LCII|8|1688|1910|M
20220518|LCUT|0|200|204|M
20220518|LDI|0|73|73|M
20220518|LDOS|0|864|987|M
20220518|LE|0|472|480|M
20220518|LEA|28|566|1074|M
20220518|LECO|0|359|568|M
20220518|LEG|0|1573|2491|M
20220518|LEGN|0|131|146|M
20220518|LEN|0|4460|5239|M
20220518|LEN B|0|419|619|M
20220518|LESL|100|1227|1327|M
20220518|LEU|0|1081|2738|M
20220518|LEVI|0|1125|4144|M
20220518|LFG|0|406|1278|M
20220518|LFST|0|612|619|M
20220518|LFUS|0|201|576|M
20220518|LGF A|0|305|609|M
20220518|LGF B|0|190|190|M
20220518|LGIH|0|1435|1435|M
20220518|LGND|0|464|764|M
20220518|LGO|0|300|500|M
20220518|LGVN|100|3230|14983|M
20220518|LH|0|786|1501|M
20220518|LHCG|0|935|935|M
20220518|LHX|0|3726|3951|M
20220518|LI|0|1777|3445|M
20220518|LICY|0|100|100|M
20220518|LIDR|0|200|816|M
20220518|LII|0|658|2259|M
20220518|LILAK|0|36|49|M
20220518|LIN|0|2399|3058|M
20220518|LINC|0|0|23|M
20220518|LIND|0|10|32|M
20220518|LIT|0|100|100|M
20220518|LITE|0|2870|4179|M
20220518|LITM|0|1838|2238|M
20220518|LIVE|0|45|45|M
20220518|LIVN|0|552|781|M
20220518|LKCO|0|600|600|M
20220518|LKFN|0|608|808|M
20220518|LKQ|0|1156|2204|M
20220518|LL|0|71|164|M
20220518|LLAP|0|2573|2831|M
20220518|LLY|200|4000|6085|M
20220518|LMACA|0|0|5|M
20220518|LMAT|0|129|300|M
20220518|LMND|0|3215|4744|M
20220518|LMNR|0|280|280|M
20220518|LMT|89|4800|5935|M
20220518|LNC|0|789|1476|M
20220518|LNG|0|3075|6678|M
20220518|LNN|0|335|462|M
20220518|LNT|0|3240|5256|M
20220518|LNTH|0|557|2837|M
20220518|LNW|0|2988|7819|M
20220518|LOB|100|1616|3870|M
20220518|LOCL|144|344|544|M
20220518|LOGI|0|866|1367|M
20220518|LOMA|0|66|266|M
20220518|LOOP|0|0|15|M
20220518|LOPE|0|433|1329|M
20220518|LOTZ|0|855|955|M
20220518|LOVE|0|527|1150|M
20220518|LOW|0|2447|4174|M
20220518|LPG|0|718|817|M
20220518|LPI|43|569|848|M
20220518|LPL|0|117|117|M
20220518|LPLA|0|1884|2266|M
20220518|LPRO|0|0|161|M
20220518|LPSN|0|513|1471|M
20220518|LPX|0|1991|3786|M
20220518|LQD|0|2400|2650|M
20220518|LQDA|0|115|580|M
20220518|LQDT|0|482|552|M
20220518|LRCX|125|5094|6874|M
20220518|LRN|0|260|772|M
20220518|LSCC|0|6357|7267|M
20220518|LSEA|0|0|2|M
20220518|LSI|0|582|700|M
20220518|LSPD|0|450|861|M
20220518|LSTR|0|757|922|M
20220518|LSXMA|0|200|501|M
20220518|LSXMK|0|287|733|M
20220518|LTC|0|1810|1815|M
20220518|LTCH|0|200|300|M
20220518|LTH|0|267|267|M
20220518|LTHM|0|269|2346|M
20220518|LTRX|0|197|397|M
20220518|LTRY|0|180|180|M
20220518|LU|0|126|3616|M
20220518|LULU|0|1641|5528|M
20220518|LUMN|300|1575|1577|M
20220518|LUNA|0|111|150|M
20220518|LUNG|0|220|1708|M
20220518|LUV|0|807|1199|M
20220518|LVLU|0|0|79|M
20220518|LVS|0|1635|4935|M
20220518|LW|0|4087|5255|M
20220518|LWLG|0|80|1161|M
20220518|LX|0|0|200|M
20220518|LXFR|400|901|1201|M
20220518|LXP|0|19|19|M
20220518|LXU|80|480|2298|M
20220518|LYB|0|1582|3531|M
20220518|LYEL|0|23|23|M
20220518|LYFT|0|9082|13674|M
20220518|LYLT|0|189|499|M
20220518|LYV|0|4653|8608|M
20220518|LZ|0|294|551|M
20220518|LZB|0|237|237|M
20220518|M|1090|8185|136355|M
20220518|MA|0|1338|2972|M
20220518|MAA|0|953|1531|M
20220518|MAC|0|206|506|M
20220518|MAG|0|429|429|M
20220518|MAIN|0|31|429|M
20220518|MAN|0|450|688|M
20220518|MANH|0|1046|1904|M
20220518|MANT|0|4|162|M
20220518|MANU|0|409|496|M
20220518|MAPS|0|0|100|M
20220518|MAR|0|1782|7941|M
20220518|MARA|0|861|2561|M
20220518|MAS|0|601|846|M
20220518|MASI|0|1451|2370|M
20220518|MASS|0|1432|1625|M
20220518|MAT|0|1127|1565|M
20220518|MATW|0|687|693|M
20220518|MATX|0|1623|1908|M
20220518|MAX|0|200|746|M
20220518|MAXN|0|790|890|M
20220518|MAXR|0|104|682|M
20220518|MBIN|0|74|180|M
20220518|MBIO|300|823|823|M
20220518|MBUU|0|1035|1807|M
20220518|MBWM|0|33|33|M
20220518|MC|0|2144|2632|M
20220518|MCB|0|530|714|M
20220518|MCBS|0|153|397|M
20220518|MCD|73|3811|10567|M
20220518|MCFT|0|132|196|M
20220518|MCG|0|2|2|M
20220518|MCHI|0|0|300|M
20220518|MCHP|0|3484|4088|M
20220518|MCK|0|1434|3570|M
20220518|MCO|0|1601|3634|M
20220518|MCRB|0|0|25|M
20220518|MCRI|0|416|516|M
20220518|MCS|0|403|403|M
20220518|MCW|0|1040|1402|M
20220518|MCY|0|60|149|M
20220518|MD|0|11|412|M
20220518|MDB|0|5117|12808|M
20220518|MDC|0|352|807|M
20220518|MDGL|34|509|526|M
20220518|MDIA|0|0|1|M
20220518|MDIV|0|6|6|M
20220518|MDLZ|0|1596|2847|M
20220518|MDT|43|2091|2760|M
20220518|MDU|0|3|3|M
20220518|MDVL|0|400|400|M
20220518|MDXG|0|100|222|M
20220518|MDY|0|0|1|M
20220518|ME|0|200|944|M
20220518|MEC|0|104|104|M
20220518|MED|0|603|1098|M
20220518|MEDP|0|1343|1416|M
20220518|MEG|0|1166|1232|M
20220518|MEI|0|532|539|M
20220518|MELI|84|1312|4267|M
20220518|MEOH|0|533|905|M
20220518|MERC|0|688|824|M
20220518|MESA|0|96|187|M
20220518|MET|0|2151|3067|M
20220518|METC|287|559|959|M
20220518|MFC|0|0|200|M
20220518|MFIN|0|11|23|M
20220518|MG|0|219|219|M
20220518|MGA|0|100|269|M
20220518|MGEE|0|603|603|M
20220518|MGI|0|200|803|M
20220518|MGM|0|1029|31079|M
20220518|MGNI|0|221|403|M
20220518|MGNX|0|11|11|M
20220518|MGPI|0|950|1063|M
20220518|MGRC|0|335|337|M
20220518|MGTA|0|0|120|M
20220518|MGTX|0|6|6|M
20220518|MGY|0|1812|3412|M
20220518|MHK|78|2949|3193|M
20220518|MHO|0|316|516|M
20220518|MICT|0|200|250|M
20220518|MIDD|0|3997|4924|M
20220518|MIGI|0|0|100|M
20220518|MILE|0|881|1187|M
20220518|MIRM|0|374|1029|M
20220518|MITK|0|161|213|M
20220518|MITT|0|100|100|M
20220518|MJ|0|0|2700|M
20220518|MKC|200|3607|11369|M
20220518|MKFG|100|100|100|M
20220518|MKL|0|0|9|M
20220518|MKSI|0|1838|3439|M
20220518|MKTW|0|0|211|M
20220518|MKTX|0|790|1800|M
20220518|ML|0|0|228|M
20220518|MLAB|31|918|997|M
20220518|MLI|0|1274|1280|M
20220518|MLKN|0|100|100|M
20220518|MLM|0|1956|2699|M
20220518|MLNK|0|376|431|M
20220518|MLR|0|0|100|M
20220518|MLSS|0|0|300|M
20220518|MMC|0|3069|3400|M
20220518|MMI|0|1198|1265|M
20220518|MMM|14|3677|5709|M
20220518|MMS|0|571|859|M
20220518|MMSI|64|1745|2156|M
20220518|MMX|0|0|33|M
20220518|MMYT|0|991|1026|M
20220518|MNDT|0|1|1|M
20220518|MNDY|0|3614|4272|M
20220518|MNMD|0|1480|1480|M
20220518|MNRL|0|229|538|M
20220518|MNRO|5|1003|1368|M
20220518|MNSO|0|534|873|M
20220518|MNST|0|1551|2429|M
20220518|MNTK|0|200|255|M
20220518|MNTS|0|200|200|M
20220518|MNTV|0|60|1883|M
20220518|MO|0|4126|5819|M
20220518|MOD|0|401|512|M
20220518|MODN|0|60|83|M
20220518|MODV|0|302|306|M
20220518|MOFG|0|13|15|M
20220518|MOG A|0|360|366|M
20220518|MOH|0|2861|3089|M
20220518|MOMO|0|0|100|M
20220518|MOON|0|200|200|M
20220518|MORF|0|629|815|M
20220518|MORN|0|1091|1243|M
20220518|MOS|0|5013|11648|M
20220518|MOV|0|527|527|M
20220518|MP|200|4028|5009|M
20220518|MPAA|0|161|161|M
20220518|MPB|0|10|30|M
20220518|MPC|0|4708|7033|M
20220518|MPLX|0|966|1882|M
20220518|MPW|0|76|200|M
20220518|MPWR|30|3624|5095|M
20220518|MQ|0|5865|40065|M
20220518|MRC|0|100|719|M
20220518|MRCY|0|1084|1907|M
20220518|MRIN|0|215|215|M
20220518|MRK|0|2178|5242|M
20220518|MRNA|82|2076|7038|M
20220518|MRNS|0|304|304|M
20220518|MRO|0|576|3649|M
20220518|MRSN|0|0|100|M
20220518|MRTN|0|7|7|M
20220518|MRTX|190|5854|8180|M
20220518|MRUS|0|655|2760|M
20220518|MRVI|0|1626|1974|M
20220518|MRVL|0|9334|19450|M
20220518|MS|100|1729|17590|M
20220518|MS PRE|0|300|300|M
20220518|MS PRI|0|73|73|M
20220518|MS PRK|0|93|93|M
20220518|MS PRO|0|145|145|M
20220518|MSA|0|14|342|M
20220518|MSB|0|789|821|M
20220518|MSCI|0|3808|4759|M
20220518|MSEX|0|197|197|M
20220518|MSFT|419|19333|283039|M
20220518|MSGE|0|562|762|M
20220518|MSGS|0|34|54|M
20220518|MSI|0|2275|4760|M
20220518|MSM|0|457|970|M
20220518|MSOS|0|0|400|M
20220518|MSP|0|275|275|M
20220518|MSTR|0|3333|7034|M
20220518|MTA|0|494|494|M
20220518|MTB|19|1904|2240|M
20220518|MTCH|0|8553|413301|M
20220518|MTD|0|1359|1838|M
20220518|MTDR|78|8741|10653|M
20220518|MTG|0|383|583|M
20220518|MTH|7|457|553|M
20220518|MTLS|0|1137|1258|M
20220518|MTN|0|1382|1586|M
20220518|MTRN|0|321|593|M
20220518|MTRX|0|58|58|M
20220518|MTSI|0|1206|1333|M
20220518|MTTR|0|100|300|M
20220518|MTW|0|200|230|M
20220518|MTX|0|0|58|M
20220518|MTZ|0|3838|5165|M
20220518|MU|0|3554|147567|M
20220518|MULN|0|100|500|M
20220518|MUR|0|1699|2283|M
20220518|MUSA|0|1614|4260|M
20220518|MUX|0|100|100|M
20220518|MVBF|0|88|138|M
20220518|MVO|0|0|200|M
20220518|MVST|0|466|466|M
20220518|MWA|0|323|399|M
20220518|MX|0|137|137|M
20220518|MXC|0|0|1700|M
20220518|MXCT|0|200|200|M
20220518|MXI|0|0|2|M
20220518|MXL|0|1506|3350|M
20220518|MYE|0|469|469|M
20220518|MYFW|0|1|570|M
20220518|MYGN|62|604|766|M
20220518|MYOV|600|3006|3643|M
20220518|MYPS|0|259|499|M
20220518|MYRG|0|352|352|M
20220518|MYTE|0|218|251|M
20220518|NABL|0|413|425|M
20220518|NAIL|0|100|100|M
20220518|NAOV|0|0|168|M
20220518|NAPA|0|164|164|M
20220518|NARI|0|2078|3073|M
20220518|NATH|0|0|100|M
20220518|NATI|0|586|739|M
20220518|NATR|0|161|161|M
20220518|NAUT|0|0|100|M
20220518|NAVI|0|60|60|M
20220518|NBHC|0|794|794|M
20220518|NBIX|0|1132|2084|M
20220518|NBN|0|38|40|M
20220518|NBR|56|281|1429|M
20220518|NBTB|0|333|333|M
20220518|NBXG|0|0|100|M
20220518|NC|0|51|152|M
20220518|NCBS|0|41|41|M
20220518|NCLH|0|3247|1504903|M
20220518|NCMI|0|400|400|M
20220518|NCNO|0|569|2956|M
20220518|NCR|0|1488|1578|M
20220518|NCTY|0|0|100|M
20220518|NDAQ|0|2009|3451|M
20220518|NDLS|0|8|15|M
20220518|NDSN|0|442|635|M
20220518|NE|0|809|2505|M
20220518|NEA|0|408|408|M
20220518|NEE|28|5062|6186|M
20220518|NEE PRN|0|0|200|M
20220518|NEGG|42|669|869|M
20220518|NEM|0|3662|172186|M
20220518|NEO|0|0|856|M
20220518|NEOG|0|456|556|M
20220518|NEP|0|1674|2844|M
20220518|NESR|0|100|100|M
20220518|NET|0|2012|5127|M
20220518|NETI|0|0|200|M
20220518|NEU|0|379|458|M
20220518|NEWP|0|200|900|M
20220518|NEWR|0|958|2949|M
20220518|NEWT|0|100|500|M
20220518|NEX|0|1332|1746|M
20220518|NEXA|0|0|2|M
20220518|NEXT|0|0|400|M
20220518|NFBK|0|130|130|M
20220518|NFE|0|2413|3579|M
20220518|NFG|0|733|1236|M
20220518|NFGC|0|0|539|M
20220518|NFLX|0|5395|21288|M
20220518|NGG|0|113|181|M
20220518|NGM|0|510|512|M
20220518|NGMS|0|129|138|M
20220518|NGS|0|100|100|M
20220518|NGVC|0|1468|1483|M
20220518|NGVT|0|518|737|M
20220518|NHC|0|548|748|M
20220518|NHI|0|976|977|M
20220518|NHWK|0|102|102|M
20220518|NI|0|100|1210|M
20220518|NICE|0|769|1595|M
20220518|NINE|0|400|600|M
20220518|NIO|0|4203|18405|M
20220518|NIU|0|100|214|M
20220518|NJR|0|665|778|M
20220518|NJUL|0|82|82|M
20220518|NKE|0|4650|6230|M
20220518|NKLA|0|1747|150521|M
20220518|NKSH|0|32|32|M
20220518|NKTR|0|1622|4310|M
20220518|NKTX|0|227|430|M
20220518|NLOK|0|431|842|M
20220518|NLS|0|400|400|M
20220518|NLSN|0|2487|2687|M
20220518|NLY|0|741|6520|M
20220518|NM|0|161|161|M
20220518|NMFC|0|0|170|M
20220518|NMIH|0|500|740|M
20220518|NMM|0|91|267|M
20220518|NMR|0|200|200|M
20220518|NMRK|0|23|113|M
20220518|NN|0|100|289|M
20220518|NNBR|0|118|118|M
20220518|NNI|0|4|7|M
20220518|NNN|0|303|304|M
20220518|NNOX|0|1383|1442|M
20220518|NOC|0|2567|4157|M
20220518|NOG|0|1305|1574|M
20220518|NOMD|0|1452|1857|M
20220518|NOTV|100|984|2087|M
20220518|NOV|0|0|190|M
20220518|NOVA|0|3293|5789|M
20220518|NOVT|0|294|335|M
20220518|NOW|3|2108|7439|M
20220518|NP|0|948|1961|M
20220518|NPK|0|124|184|M
20220518|NPO|0|139|142|M
20220518|NPTN|0|100|386|M
20220518|NR|0|304|404|M
20220518|NRDS|0|562|766|M
20220518|NRDY|0|364|1366|M
20220518|NREF|0|18|717|M
20220518|NRG|0|939|1661|M
20220518|NRGV|0|74|588|M
20220518|NRIM|0|10|10|M
20220518|NRIX|146|500|615|M
20220518|NRXP|0|100|100|M
20220518|NS|0|272|272|M
20220518|NSA|0|1668|2271|M
20220518|NSC|0|1062|2199|M
20220518|NSIT|0|317|518|M
20220518|NSP|0|1345|1388|M
20220518|NSSC|0|268|268|M
20220518|NSTG|0|1018|1096|M
20220518|NTAP|0|1048|1435|M
20220518|NTB|0|987|1123|M
20220518|NTCO|0|200|200|M
20220518|NTCT|0|495|503|M
20220518|NTES|0|4846|6099|M
20220518|NTGR|5|105|105|M
20220518|NTLA|98|8701|9569|M
20220518|NTNX|0|440|540|M
20220518|NTP|0|100|100|M
20220518|NTR|0|2492|4732|M
20220518|NTRA|0|2634|3650|M
20220518|NTRS|126|1433|1655|M
20220518|NTUS|0|639|899|M
20220518|NU|317|2426|411469|M
20220518|NUE|0|3372|6082|M
20220518|NUGT|0|0|100|M
20220518|NUS|66|1955|2085|M
20220518|NUSI|0|200|200|M
20220518|NUTX|300|5043|20562|M
20220518|NUVA|0|316|639|M
20220518|NVAX|0|3545|12056|M
20220518|NVCR|0|404|2364|M
20220518|NVCT|0|0|2|M
20220518|NVDA|0|16667|293414|M
20220518|NVEC|0|37|93|M
20220518|NVEE|0|687|882|M
20220518|NVEI|400|1374|1678|M
20220518|NVGS|0|687|695|M
20220518|NVMI|0|0|42|M
20220518|NVO|0|4315|7191|M
20220518|NVR|1|12|14|M
20220518|NVRO|0|409|6281|M
20220518|NVS|0|643|758|M
20220518|NVST|0|1087|4755|M
20220518|NVT|0|1971|2396|M
20220518|NVTA|0|0|200|M
20220518|NVTS|0|816|1124|M
20220518|NVVE|0|413|413|M
20220518|NWE|0|289|304|M
20220518|NWG|0|600|600|M
20220518|NWL|0|13|13|M
20220518|NWN|0|204|373|M
20220518|NWPX|0|343|343|M
20220518|NWS|0|2|63|M
20220518|NWSA|0|984|984|M
20220518|NXGN|0|8|8|M
20220518|NXP|0|1054|1054|M
20220518|NXPI|16|6227|7429|M
20220518|NXRT|0|609|627|M
20220518|NXST|0|543|656|M
20220518|NXTC|0|200|200|M
20220518|NYCB|0|1075|1488|M
20220518|NYT|0|785|3164|M
20220518|O|0|2805|3318|M
20220518|OAS|0|1864|2410|M
20220518|OB|0|123|357|M
20220518|OBE|0|200|300|M
20220518|OBNK|0|411|412|M
20220518|OBSV|0|200|200|M
20220518|OC|12|1561|1787|M
20220518|OCDX|0|0|1234|M
20220518|OCFC|0|110|120|M
20220518|OCGN|0|800|800|M
20220518|OCN|0|614|657|M
20220518|ODC|0|134|334|M
20220518|ODFL|0|3341|5296|M
20220518|ODP|66|873|873|M
20220518|OEC|0|19|1105|M
20220518|OEF|0|0|29|M
20220518|OEG|0|843|844|M
20220518|OFC|0|456|516|M
20220518|OFED|0|0|4|M
20220518|OFG|0|1146|1163|M
20220518|OFIX|0|348|548|M
20220518|OFLX|0|72|73|M
20220518|OFS|0|86|90|M
20220518|OGE|0|341|341|M
20220518|OGN|0|174|1147|M
20220518|OGS|0|532|632|M
20220518|OHI|0|440|540|M
20220518|OI|0|335|780|M
20220518|OIH|0|500|501|M
20220518|OII|0|318|573|M
20220518|OKE|0|827|1007|M
20220518|OKTA|0|781|5517|M
20220518|OLED|17|2843|3111|M
20220518|OLK|0|412|1403|M
20220518|OLLI|88|4123|11035|M
20220518|OLMA|0|400|600|M
20220518|OLN|0|1415|2537|M
20220518|OLO|0|697|2237|M
20220518|OLP|0|14|102|M
20220518|OLPX|0|3166|4890|M
20220518|OM|0|1575|2045|M
20220518|OMAB|0|101|101|M
20220518|OMC|0|1564|2253|M
20220518|OMCL|0|4329|4512|M
20220518|OMF|0|1274|1873|M
20220518|OMGA|0|64|64|M
20220518|OMI|0|916|1571|M
20220518|OMIC|0|220|220|M
20220518|ON|0|3179|5811|M
20220518|ONB|0|0|400|M
20220518|ONDS|0|0|500|M
20220518|ONEM|0|0|100|M
20220518|ONEO|0|0|4|M
20220518|ONEW|0|1807|2167|M
20220518|ONL|0|0|220|M
20220518|ONON|0|11102|14527|M
20220518|ONTF|0|52|452|M
20220518|ONTO|51|2048|2065|M
20220518|OOMA|0|0|8|M
20220518|OPAD|0|191|215|M
20220518|OPBK|0|0|90|M
20220518|OPCH|0|240|340|M
20220518|OPEN|0|400|758|M
20220518|OPFI|0|214|214|M
20220518|OPI|0|9|566|M
20220518|OPK|0|600|600|M
20220518|OPNT|0|0|148|M
20220518|OPRA|0|222|396|M
20220518|OPRT|0|106|821|M
20220518|OPRX|0|682|727|M
20220518|OPY|0|272|332|M
20220518|OR|0|445|447|M
20220518|ORA|0|471|486|M
20220518|ORCL|0|1919|3311|M
20220518|ORGO|0|100|118|M
20220518|ORI|0|0|100|M
20220518|ORLY|0|5050|7566|M
20220518|ORMP|0|115|115|M
20220518|ORRF|0|149|149|M
20220518|OSBC|0|340|340|M
20220518|OSCR|0|200|583|M
20220518|OSH|0|819|2464|M
20220518|OSIS|0|465|475|M
20220518|OSK|0|1642|2090|M
20220518|OSPN|0|424|424|M
20220518|OST|400|4363|8917|M
20220518|OSTK|0|1400|2415|M
20220518|OSW|0|100|203|M
20220518|OTEX|0|100|206|M
20220518|OTIS|0|675|1399|M
20220518|OTLY|0|200|2100|M
20220518|OTMO|0|100|100|M
20220518|OTRA|0|100|100|M
20220518|OTTR|0|36|38|M
20220518|OUSM|0|0|33|M
20220518|OUST|4|4|300|M
20220518|OUT|0|897|2220|M
20220518|OVV|0|813|1739|M
20220518|OWLT|0|61|261|M
20220518|OXLC|0|656|1232|M
20220518|OXM|0|705|773|M
20220518|OXSQ|0|259|259|M
20220518|OXY|0|17639|24878|M
20220518|OZK|0|856|1177|M
20220518|PAA|0|750|3479|M
20220518|PAAS|0|0|143|M
20220518|PAC|100|420|430|M
20220518|PACK|0|200|254|M
20220518|PACW|0|1067|1183|M
20220518|PAG|7|1249|1290|M
20220518|PAGS|0|2193|4276|M
20220518|PALT|0|0|200|M
20220518|PAM|0|625|675|M
20220518|PANL|0|0|360|M
20220518|PANW|0|4080|17816|M
20220518|PAR|0|565|765|M
20220518|PARA|0|3934|20526|M
20220518|PARAA|0|16|207|M
20220518|PARAP|0|0|221|M
20220518|PARR|0|0|500|M
20220518|PASG|0|800|1186|M
20220518|PATH|0|824|1801|M
20220518|PATK|0|299|509|M
20220518|PAVE|0|200|336|M
20220518|PAVM|0|2125|2725|M
20220518|PAX|0|62|762|M
20220518|PAY|0|914|1325|M
20220518|PAYA|0|262|354|M
20220518|PAYC|0|1621|2483|M
20220518|PAYX|37|3028|41216|M
20220518|PB|0|134|177|M
20220518|PBA|0|0|302|M
20220518|PBF|0|1519|2544|M
20220518|PBFX|0|0|97|M
20220518|PBH|0|617|726|M
20220518|PBR|0|537|955|M
20220518|PBT|0|300|300|M
20220518|PBYI|0|200|200|M
20220518|PCAR|0|1147|1285|M
20220518|PCB|0|0|308|M
20220518|PCEF|0|0|800|M
20220518|PCG|0|243|3776|M
20220518|PCH|0|495|644|M
20220518|PCOR|0|2330|4311|M
20220518|PCRX|0|1091|1915|M
20220518|PCT|0|1975|1975|M
20220518|PCTY|0|1202|1635|M
20220518|PCVX|0|1453|1689|M
20220518|PCY|0|0|200|M
20220518|PCYO|0|116|116|M
20220518|PD|0|1461|1736|M
20220518|PDBC|0|500|500|M
20220518|PDCE|70|913|3756|M
20220518|PDCO|0|686|1475|M
20220518|PDD|0|5124|9598|M
20220518|PDFS|0|475|592|M
20220518|PDM|0|120|120|M
20220518|PDO|0|300|805|M
20220518|PDP|0|0|100|M
20220518|PDS|0|0|26|M
20220518|PDSB|0|0|110|M
20220518|PEAK|0|261|261|M
20220518|PEAR|0|54|254|M
20220518|PEB|0|300|830|M
20220518|PEBO|0|19|89|M
20220518|PECO|0|1116|1841|M
20220518|PEG|0|1864|2441|M
20220518|PEGA|0|613|1305|M
20220518|PEN|200|2266|3349|M
20220518|PENN|0|1418|6664|M
20220518|PEP|376|5078|884162|M
20220518|PERI|0|200|1450|M
20220518|PETQ|0|106|529|M
20220518|PETS|0|381|853|M
20220518|PEY|0|0|1000|M
20220518|PFBC|0|210|210|M
20220518|PFC|0|34|139|M
20220518|PFE|0|4010|204538|M
20220518|PFFD|0|200|200|M
20220518|PFFV|0|200|300|M
20220518|PFG|0|539|1315|M
20220518|PFGC|0|2921|3597|M
20220518|PFHD|0|200|239|M
20220518|PFLT|0|6|6|M
20220518|PFS|0|68|68|M
20220518|PFSI|0|1362|1892|M
20220518|PFSW|0|0|253|M
20220518|PFX|0|0|1|M
20220518|PG|273|4602|19155|M
20220518|PGC|0|49|64|M
20220518|PGNY|0|2967|3247|M
20220518|PGR|0|3719|4617|M
20220518|PGRE|0|15|15|M
20220518|PGTI|0|411|511|M
20220518|PH|0|710|1174|M
20220518|PHAS|0|400|400|M
20220518|PHAT|0|35|360|M
20220518|PHDG|0|0|300|M
20220518|PHI|0|48|48|M
20220518|PHM|43|6450|20124|M
20220518|PHR|0|1660|2404|M
20220518|PHX|0|0|202|M
20220518|PI|0|617|617|M
20220518|PICK|0|0|244|M
20220518|PID|0|0|1700|M
20220518|PII|0|4509|4851|M
20220518|PINC|0|224|321|M
20220518|PING|0|245|245|M
20220518|PINS|0|1092|1310|M
20220518|PIPR|0|1105|1135|M
20220518|PJT|0|348|663|M
20220518|PK|76|5155|6870|M
20220518|PKBK|0|200|645|M
20220518|PKE|158|484|484|M
20220518|PKG|96|521|1202|M
20220518|PKI|0|1988|2358|M
20220518|PKOH|0|3|3|M
20220518|PKX|0|374|667|M
20220518|PL|0|200|601|M
20220518|PLAB|0|37|110|M
20220518|PLAN|0|426|973|M
20220518|PLAY|0|1752|3320|M
20220518|PLBY|0|1341|3568|M
20220518|PLCE|375|487|2402|M
20220518|PLD|0|797|5829|M
20220518|PLG|0|200|200|M
20220518|PLL|0|167|331|M
20220518|PLMR|0|1312|1872|M
20220518|PLNT|0|2764|3846|M
20220518|PLOW|0|26|341|M
20220518|PLPC|0|266|302|M
20220518|PLRX|0|351|551|M
20220518|PLSE|0|31|31|M
20220518|PLTK|0|200|2362|M
20220518|PLTR|0|1098|2060|M
20220518|PLUG|0|2774|73405|M
20220518|PLUS|36|233|592|M
20220518|PLXS|0|131|131|M
20220518|PLYA|0|330|452|M
20220518|PLYM|0|115|392|M
20220518|PM|0|2788|2988|M
20220518|PMAY|0|100|100|M
20220518|PMT|0|2|2|M
20220518|PMVP|290|2253|3580|M
20220518|PNC|0|4088|4978|M
20220518|PNFP|0|1930|1976|M
20220518|PNM|0|817|926|M
20220518|PNR|0|537|928|M
20220518|PNT|0|194|205|M
20220518|PNTG|0|265|265|M
20220518|PNW|0|2220|2651|M
20220518|PODD|0|1772|4247|M
20220518|POLY|0|67|131|M
20220518|POOL|3|692|974|M
20220518|POR|0|173|535|M
20220518|POSH|94|1714|3410|M
20220518|POST|0|1718|2618|M
20220518|POWI|0|1824|2320|M
20220518|POWL|0|129|129|M
20220518|POWW|0|393|593|M
20220518|PPBI|0|1065|1066|M
20220518|PPC|0|892|2860|M
20220518|PPG|105|2615|2765|M
20220518|PRA|0|332|532|M
20220518|PRAA|1|356|359|M
20220518|PRAX|0|1152|1295|M
20220518|PRCH|200|762|837|M
20220518|PRCT|0|1219|3150|M
20220518|PRDO|0|39|133|M
20220518|PRDS|0|988|2634|M
20220518|PRE|0|0|2117|M
20220518|PRF|0|0|1|M
20220518|PRFT|0|1229|1455|M
20220518|PRG|23|550|925|M
20220518|PRGO|0|608|5360|M
20220518|PRGS|0|1323|1483|M
20220518|PRI|0|306|470|M
20220518|PRIM|0|545|621|M
20220518|PRK|0|1812|1812|M
20220518|PRLB|0|997|1101|M
20220518|PRM|0|75|448|M
20220518|PRNT|0|0|4|M
20220518|PRO|0|283|290|M
20220518|PRPB|0|0|248500|M
20220518|PRPL|0|1468|1806|M
20220518|PRQR|0|223|1332|M
20220518|PRTA|55|2187|2415|M
20220518|PRTS|0|1644|1644|M
20220518|PRTY|0|201|401|M
20220518|PRU|0|3987|4433|M
20220518|PRVA|0|1427|2260|M
20220518|PSA|18|921|1532|M
20220518|PSA PRG|0|0|47|M
20220518|PSB|0|200|200|M
20220518|PSMT|0|509|509|M
20220518|PSN|0|174|407|M
20220518|PSNL|249|249|249|M
20220518|PSP|0|200|200|M
20220518|PST|0|0|300|M
20220518|PSTG|0|503|854|M
20220518|PSTL|0|205|268|M
20220518|PSTX|0|202|202|M
20220518|PSX|0|1046|1731|M
20220518|PTA|0|200|1008|M
20220518|PTC|0|923|1500|M
20220518|PTCT|94|2098|2746|M
20220518|PTEN|0|526|726|M
20220518|PTGX|160|358|981|M
20220518|PTLC|0|200|200|M
20220518|PTLO|0|720|820|M
20220518|PTMN|0|0|100|M
20220518|PTON|266|5446|7979|M
20220518|PTPI|0|1500|1500|M
20220518|PTR|0|449|827|M
20220518|PTRA|0|199|839|M
20220518|PTSI|0|114|175|M
20220518|PTVE|0|160|686|M
20220518|PTY|0|400|400|M
20220518|PUBM|0|208|2002|M
20220518|PUK|0|50|150|M
20220518|PUMP|0|2074|2790|M
20220518|PVH|0|3400|5793|M
20220518|PWP|0|200|281|M
20220518|PWR|0|2541|4905|M
20220518|PWSC|0|168|286|M
20220518|PX|0|7|50|M
20220518|PXD|0|7244|8796|M
20220518|PXH|0|297|297|M
20220518|PXS|0|0|100|M
20220518|PYCR|0|335|357|M
20220518|PYPL|0|7084|18266|M
20220518|PYXS|0|0|100|M
20220518|PZA|0|200|300|M
20220518|PZZA|0|1671|5411|M
20220518|QCLN|0|0|200|M
20220518|QCOM|0|8838|72772|M
20220518|QCRH|0|125|209|M
20220518|QDEL|0|842|2334|M
20220518|QFIN|0|1091|1773|M
20220518|QGEN|0|122|454|M
20220518|QID|0|0|400|M
20220518|QLYS|0|1026|1137|M
20220518|QNST|0|365|564|M
20220518|QQQ|0|12049|4197509|M
20220518|QRHC|0|0|8|M
20220518|QRTEP|0|259|259|M
20220518|QRVO|0|1872|2225|M
20220518|QS|200|200|201|M
20220518|QSI|0|313|323|M
20220518|QSR|0|315|866|M
20220518|QTEC|0|0|10|M
20220518|QTJA|0|500|500|M
20220518|QTOC|0|100|100|M
20220518|QTRX|0|415|1562|M
20220518|QTWO|0|2619|3427|M
20220518|QUAL|0|132|706|M
20220518|QURE|81|523|623|M
20220518|QYLD|0|90|90|M
20220518|R|100|2562|3354|M
20220518|RA|0|200|200|M
20220518|RACE|0|688|1107|M
20220518|RADA|0|314|314|M
20220518|RADI|0|0|108|M
20220518|RAIL|0|82|82|M
20220518|RAIN|0|56|56|M
20220518|RAMP|0|0|256|M
20220518|RAPT|100|740|1606|M
20220518|RARE|37|796|2019|M
20220518|RBA|100|502|1029|M
20220518|RBB|0|3|3|M
20220518|RBLX|200|29516|53380|M
20220518|RBOT|0|0|68|M
20220518|RC|0|0|382|M
20220518|RCEL|0|8|8|M
20220518|RCI|0|100|100|M
20220518|RCII|238|4905|6402|M
20220518|RCKT|0|282|282|M
20220518|RCKY|0|84|172|M
20220518|RCL|0|1802|3520|M
20220518|RCM|0|404|821|M
20220518|RCMT|0|509|982|M
20220518|RCUS|0|651|1177|M
20220518|RDBX|1348|5348|7567|M
20220518|RDFN|0|470|691|M
20220518|RDIB|0|0|2|M
20220518|RDN|0|400|400|M
20220518|RDNT|0|280|302|M
20220518|RDUS|0|2789|2789|M
20220518|RDVY|0|400|408|M
20220518|RDW|0|181|589|M
20220518|RDWR|0|1|360|M
20220518|RDY|0|102|205|M
20220518|RE|0|464|528|M
20220518|REAL|100|100|100|M
20220518|REFI|0|401|801|M
20220518|REG|0|1076|1282|M
20220518|REGI|0|13|15|M
20220518|REGN|0|2875|4415|M
20220518|REI|0|17251|17251|M
20220518|REKR|0|437|637|M
20220518|RELL|0|93|93|M
20220518|RELX|0|0|100|M
20220518|RELY|0|829|1627|M
20220518|RENN|0|2|2|M
20220518|REPL|0|1275|1798|M
20220518|RERE|0|200|300|M
20220518|RES|0|447|447|M
20220518|RETA|0|610|894|M
20220518|RETL|0|10|632|M
20220518|REV|0|0|109|M
20220518|REVG|0|6|6|M
20220518|REX|0|977|1183|M
20220518|REXR|0|429|634|M
20220518|REYN|0|195|208|M
20220518|REZI|0|1243|1486|M
20220518|RF PRE|0|125|125|M
20220518|RFI|0|100|100|M
20220518|RFP|0|300|571|M
20220518|RGA|0|1770|2181|M
20220518|RGCO|0|0|6|M
20220518|RGEN|0|1501|1848|M
20220518|RGLD|0|175|1111|M
20220518|RGNX|0|1045|1265|M
20220518|RGR|0|335|335|M
20220518|RGS|0|94|694|M
20220518|RGTI|0|629|1429|M
20220518|RH|3|4563|5912|M
20220518|RHI|0|980|1625|M
20220518|RHP|0|1069|1075|M
20220518|RIBT|4943|6943|7643|M
20220518|RICK|0|6|106|M
20220518|RIDE|0|200|200|M
20220518|RIG|0|400|403|M
20220518|RILY|0|98|198|M
20220518|RIO|0|667|783|M
20220518|RIOT|0|100|100|M
20220518|RIVN|3298|63822|78645|M
20220518|RJF|0|398|1081|M
20220518|RKLB|0|325|3596|M
20220518|RKLY|0|91|91|M
20220518|RKT|0|500|500|M
20220518|RL|0|2072|5629|M
20220518|RLAY|210|692|1679|M
20220518|RLGT|0|316|939|M
20220518|RLGY|0|308|698|M
20220518|RLI|0|585|955|M
20220518|RLJ|0|25|25|M
20220518|RLMD|0|1402|2137|M
20220518|RM|0|376|513|M
20220518|RMAX|0|318|640|M
20220518|RMBL|0|394|640|M
20220518|RMBS|0|633|1245|M
20220518|RMD|0|1032|2361|M
20220518|RMNI|0|146|146|M
20220518|RMO|0|235|235|M
20220518|RMR|0|793|1122|M
20220518|RNA|4|530|645|M
20220518|RNG|0|2348|3489|M
20220518|RNR|0|328|1084|M
20220518|RNST|0|345|345|M
20220518|RNW|0|1100|1700|M
20220518|ROAD|0|607|705|M
20220518|ROCC|0|597|796|M
20220518|ROCK|41|555|1083|M
20220518|ROG|16|2326|2625|M
20220518|ROIC|0|584|704|M
20220518|ROK|0|2663|3667|M
20220518|ROKU|0|10361|23664|M
20220518|ROL|0|1490|1523|M
20220518|ROLL|0|160|460|M
20220518|ROM|0|100|100|M
20220518|ROOT|0|0|111|M
20220518|ROP|0|389|1365|M
20220518|ROST|0|16857|22297|M
20220518|ROVR|0|0|100|M
20220518|RPAY|0|124|2475|M
20220518|RPD|0|6055|6944|M
20220518|RPID|0|70|70|M
20220518|RPM|0|1979|2085|M
20220518|RPRX|0|2256|2461|M
20220518|RRBI|0|2|2|M
20220518|RRC|0|3933|4534|M
20220518|RRGB|0|54|54|M
20220518|RRR|0|425|536|M
20220518|RRX|0|563|788|M
20220518|RS|0|1369|2070|M
20220518|RSG|0|1828|2273|M
20220518|RSI|0|200|200|M
20220518|RSKD|0|220|1276|M
20220518|RSVR|0|47|77|M
20220518|RTL|0|323|323|M
20220518|RTLR|0|0|450|M
20220518|RTX|0|2913|16240|M
20220518|RUBY|0|4|4|M
20220518|RUN|0|2438|6462|M
20220518|RUSHA|0|728|1352|M
20220518|RUSHB|0|202|202|M
20220518|RUTH|0|2|212|M
20220518|RVLV|200|3631|3839|M
20220518|RVMD|2|902|1032|M
20220518|RVNC|0|40|40|M
20220518|RVP|0|215|315|M
20220518|RVSN|0|0|400|M
20220518|RWAY|0|55|455|M
20220518|RWK|0|100|100|M
20220518|RWX|0|0|200|M
20220518|RXDX|83|1038|1638|M
20220518|RXL|0|0|100|M
20220518|RXRX|0|100|100|M
20220518|RXT|0|1015|1175|M
20220518|RY|0|8|306|M
20220518|RYAAY|0|228|1515|M
20220518|RYAM|0|200|200|M
20220518|RYAN|100|1093|1572|M
20220518|RYI|0|320|701|M
20220518|RYLD|0|300|300|M
20220518|RYN|0|1740|1840|M
20220518|RYTM|0|273|673|M
20220518|RZLT|0|0|300|M
20220518|S|0|1052|4091|M
20220518|SA|0|81|81|M
20220518|SABR|0|2600|41144|M
20220518|SACH|0|0|200|M
20220518|SAFE|0|296|415|M
20220518|SAFM|0|1652|1961|M
20220518|SAFT|0|100|100|M
20220518|SAGE|0|459|1070|M
20220518|SAH|63|2101|2121|M
20220518|SAIA|0|1279|1920|M
20220518|SAIC|0|476|781|M
20220518|SAIL|0|789|1921|M
20220518|SAM|0|677|984|M
20220518|SAMG|0|0|447|M
20220518|SANA|0|345|1620|M
20220518|SANM|0|2028|2363|M
20220518|SAP|0|2050|5149|M
20220518|SAR|0|100|100|M
20220518|SARK|0|0|500|M
20220518|SASR|0|12|12|M
20220518|SATL|0|283|347|M
20220518|SATS|0|339|1119|M
20220518|SAVA|0|6910|8153|M
20220518|SAVE|0|1014|1314|M
20220518|SB|0|0|5962|M
20220518|SBAC|0|1162|3209|M
20220518|SBCF|0|859|1081|M
20220518|SBEV|0|200|200|M
20220518|SBFM|0|0|401|M
20220518|SBGI|0|400|400|M
20220518|SBH|78|1930|2630|M
20220518|SBLK|0|409|3411|M
20220518|SBNY|0|843|3512|M
20220518|SBOW|0|4019|4487|M
20220518|SBR|0|241|523|M
20220518|SBSI|0|421|421|M
20220518|SBTX|0|0|2|M
20220518|SBUX|0|2363|7683|M
20220518|SCCO|0|3494|4767|M
20220518|SCHA|0|0|300|M
20220518|SCHC|0|1600|1600|M
20220518|SCHD|0|955|2218|M
20220518|SCHE|0|7900|7900|M
20220518|SCHF|0|400|5300|M
20220518|SCHL|0|250|377|M
20220518|SCHM|0|100|100|M
20220518|SCHN|0|428|1114|M
20220518|SCHP|0|600|600|M
20220518|SCHQ|0|0|100|M
20220518|SCHW|0|11135|13017|M
20220518|SCHY|0|200|200|M
20220518|SCI|0|2749|3564|M
20220518|SCL|0|1265|1265|M
20220518|SCM|0|104|204|M
20220518|SCPL|0|379|875|M
20220518|SCS|0|200|200|M
20220518|SCSC|0|254|726|M
20220518|SCU|0|203|228|M
20220518|SCVL|46|451|653|M
20220518|SCWX|0|5|5|M
20220518|SCZ|0|400|800|M
20220518|SD|0|450|2023|M
20220518|SDGR|0|872|2273|M
20220518|SDOW|0|0|100|M
20220518|SE|100|9905|30831|M
20220518|SEAL PRA|0|27|27|M
20220518|SEAS|0|761|1466|M
20220518|SEAT|0|858|990|M
20220518|SEB|0|1|1|M
20220518|SEDG|0|4261|6080|M
20220518|SEE|0|483|1178|M
20220518|SEED|0|900|1500|M
20220518|SEEL|0|1283|1483|M
20220518|SEER|0|79|79|M
20220518|SEIC|0|1440|1544|M
20220518|SELB|0|961|3709|M
20220518|SEM|0|203|280|M
20220518|SEMR|0|208|418|M
20220518|SENEA|4|225|419|M
20220518|SES|0|1096|1588|M
20220518|SEV|0|200|700|M
20220518|SF|0|95|554|M
20220518|SFBS|0|926|926|M
20220518|SFIX|0|334|334|M
20220518|SFL|0|0|14|M
20220518|SFM|0|1092|1394|M
20220518|SFNC|0|659|859|M
20220518|SFST|0|313|313|M
20220518|SFT|0|600|600|M
20220518|SG|0|7304|8784|M
20220518|SGC|0|206|207|M
20220518|SGEN|28|3560|5548|M
20220518|SGFY|100|7339|8404|M
20220518|SGH|0|425|425|M
20220518|SGHC|0|274|772|M
20220518|SGHT|0|699|890|M
20220518|SGLB|0|12|12|M
20220518|SGLY|0|136|136|M
20220518|SGML|0|713|1113|M
20220518|SGMO|0|275|475|M
20220518|SGRY|0|690|989|M
20220518|SGTX|0|185|485|M
20220518|SGU|0|303|402|M
20220518|SHAK|0|411|1813|M
20220518|SHBI|0|108|732|M
20220518|SHC|0|12|12|M
20220518|SHEL|0|1559|2196|M
20220518|SHEN|0|2|2|M
20220518|SHG|0|42|154|M
20220518|SHLS|0|10026|14599|M
20220518|SHOO|0|290|475|M
20220518|SHOP|0|14490|20520|M
20220518|SHPW|0|0|7|M
20220518|SHW|0|4665|5044|M
20220518|SHYD|0|1|301|M
20220518|SHYF|0|22|122|M
20220518|SI|43|2627|3478|M
20220518|SIBN|0|914|1657|M
20220518|SIG|0|2296|4227|M
20220518|SIGI|0|1440|1446|M
20220518|SII|0|1502|1825|M
20220518|SILK|0|781|1285|M
20220518|SILV|0|100|100|M
20220518|SIMO|0|696|3659|M
20220518|SIRI|0|19|19|M
20220518|SITE|0|422|679|M
20220518|SITM|0|1736|3054|M
20220518|SIVB|0|3171|4044|M
20220518|SIVR|0|400|800|M
20220518|SIX|0|4030|5198|M
20220518|SJ|0|0|200|M
20220518|SJI|0|159|257|M
20220518|SJM|6|3032|6429|M
20220518|SJR|0|200|261|M
20220518|SJT|0|499|499|M
20220518|SJW|0|144|363|M
20220518|SKIL|0|466|948|M
20220518|SKIN|0|1326|1815|M
20220518|SKM|0|184|184|M
20220518|SKT|100|4758|5376|M
20220518|SKX|0|2163|2163|M
20220518|SKY|0|1054|1452|M
20220518|SKYH|0|4761|9174|M
20220518|SKYT|0|100|100|M
20220518|SKYW|0|68|88|M
20220518|SKYY|0|400|989|M
20220518|SLAB|0|671|770|M
20220518|SLB|0|2985|3653|M
20220518|SLCA|100|253|1561|M
20220518|SLDP|0|807|1122|M
20220518|SLF|0|300|300|M
20220518|SLG|44|477|515|M
20220518|SLGC|0|0|200|M
20220518|SLGG|115|215|415|M
20220518|SLGN|0|325|514|M
20220518|SLM|0|101|201|M
20220518|SLP|0|203|205|M
20220518|SLRC|0|0|397|M
20220518|SLS|0|0|10|M
20220518|SLV|0|2400|2702|M
20220518|SLVM|0|579|2749|M
20220518|SM|0|4180|4773|M
20220518|SMAR|0|798|3872|M
20220518|SMB|0|100|100|M
20220518|SMBC|0|67|67|M
20220518|SMCI|0|1043|1585|M
20220518|SMED|0|343|343|M
20220518|SMG|0|1614|2595|M
20220518|SMH|0|0|166|M
20220518|SMLR|0|203|205|M
20220518|SMMD|0|0|100|M
20220518|SMMF|0|0|1|M
20220518|SMP|0|465|988|M
20220518|SMPL|0|2155|2919|M
20220518|SMR|0|1890|1890|M
20220518|SMRT|0|460|1049|M
20220518|SMSI|0|140|140|M
20220518|SMTC|0|1768|2000|M
20220518|SMTI|0|3|3|M
20220518|SMTS|0|0|400|M
20220518|SMWB|0|371|702|M
20220518|SNA|0|1303|1619|M
20220518|SNAP|0|16260|26499|M
20220518|SNBR|0|4123|5186|M
20220518|SNCE|0|0|914|M
20220518|SNCY|0|935|1116|M
20220518|SND|0|0|660|M
20220518|SNDR|0|1296|1799|M
20220518|SNDX|0|525|525|M
20220518|SNEX|1|819|1072|M
20220518|SNN|0|48|248|M
20220518|SNOA|0|300|300|M
20220518|SNOW|1|17971|23528|M
20220518|SNP|0|0|12|M
20220518|SNPS|0|2483|3032|M
20220518|SNV|0|919|1088|M
20220518|SNX|0|1114|2086|M
20220518|SNY|0|3187|5134|M
20220518|SO|0|2499|104973|M
20220518|SOCL|0|0|101|M
20220518|SOFI|0|13268|1031985|M
20220518|SOHU|0|4|445|M
20220518|SOI|0|0|100|M
20220518|SOJC|0|600|600|M
20220518|SON|0|300|1669|M
20220518|SONO|0|2950|6546|M
20220518|SONY|0|1221|2119|M
20220518|SOR|0|299|299|M
20220518|SOUN|0|0|894|M
20220518|SOVO|0|158|158|M
20220518|SOXL|0|0|2|M
20220518|SOXS|100|100|4093|M
20220518|SOXX|0|0|2|M
20220518|SOYB|0|84|84|M
20220518|SP|0|142|243|M
20220518|SPB|0|2492|3041|M
20220518|SPCE|0|1303|51053|M
20220518|SPDW|0|13800|13800|M
20220518|SPFI|0|6|6|M
20220518|SPG|0|1910|2897|M
20220518|SPGI|0|931|76682|M
20220518|SPH|0|30|330|M
20220518|SPHQ|0|189|189|M
20220518|SPIR|0|0|214|M
20220518|SPLB|0|0|1100|M
20220518|SPLK|100|5558|18396|M
20220518|SPLV|0|3500|3500|M
20220518|SPNE|0|40|40|M
20220518|SPNS|0|191|255|M
20220518|SPNT|0|63|263|M
20220518|SPOT|0|5053|7324|M
20220518|SPPI|0|865|1265|M
20220518|SPR|0|551|1784|M
20220518|SPSC|0|721|773|M
20220518|SPT|0|6424|12542|M
20220518|SPTI|0|34|34|M
20220518|SPTL|0|300|500|M
20220518|SPTN|0|200|1014|M
20220518|SPWH|337|752|1027|M
20220518|SPWR|0|200|200|M
20220518|SPXC|0|189|189|M
20220518|SPXS|0|0|100|M
20220518|SPXU|0|0|3600|M
20220518|SPY|0|1963|1177387|M
20220518|SQ|3100|22483|56153|M
20220518|SQM|0|1870|3479|M
20220518|SQQQ|0|0|5268|M
20220518|SQSP|0|700|2083|M
20220518|SQZ|0|2660|3060|M
20220518|SR|0|495|1348|M
20220518|SRAD|0|20|30|M
20220518|SRAX|0|100|100|M
20220518|SRC|0|3|341|M
20220518|SRCE|0|257|257|M
20220518|SRCL|0|1109|1122|M
20220518|SRDX|0|451|457|M
20220518|SRE|0|2117|3616|M
20220518|SRG|0|300|400|M
20220518|SRGA|0|0|170|M
20220518|SRI|0|106|107|M
20220518|SRPT|96|1396|4751|M
20220518|SRRK|0|1|393|M
20220518|SSB|0|2431|2539|M
20220518|SSD|0|595|744|M
20220518|SSG|0|0|100|M
20220518|SSL|0|17|117|M
20220518|SSNC|0|1018|2599|M
20220518|SSRM|0|231|462|M
20220518|SSSS|0|0|50|M
20220518|SST WS|0|0|524|M
20220518|SSTI|0|366|372|M
20220518|SSTK|0|976|1102|M
20220518|SSYS|0|744|863|M
20220518|ST|0|296|1080|M
20220518|STAA|0|1476|1907|M
20220518|STAG|0|1130|1450|M
20220518|STAR|0|400|2202|M
20220518|STBA|0|192|409|M
20220518|STC|0|414|512|M
20220518|STE|0|971|1012|M
20220518|STEM|0|424|824|M
20220518|STEP|0|1197|1226|M
20220518|STER|0|0|624|M
20220518|STGW|0|200|500|M
20220518|STIM|0|304|304|M
20220518|STKS|0|34|34|M
20220518|STLD|104|6040|7408|M
20220518|STM|0|2168|2168|M
20220518|STNE|0|2395|6211|M
20220518|STNG|100|3703|4825|M
20220518|STOK|0|100|278|M
20220518|STOR|0|100|100|M
20220518|STRA|0|270|270|M
20220518|STRC|0|157|232|M
20220518|STRL|0|214|576|M
20220518|STRO|0|500|500|M
20220518|STRS|0|176|179|M
20220518|STRT|0|102|102|M
20220518|STRY|0|539|785|M
20220518|STT|0|659|3360|M
20220518|STTK|0|377|378|M
20220518|STVN|0|100|100|M
20220518|STWD|0|400|400|M
20220518|STX|0|4117|5433|M
20220518|STXS|0|296|296|M
20220518|STZ|0|3706|3952|M
20220518|SU|0|0|1981|M
20220518|SUI|0|246|323|M
20220518|SUM|0|694|742|M
20220518|SUMO|0|104|504|M
20220518|SUN|0|403|407|M
20220518|SUNL|0|200|2059|M
20220518|SUP|0|0|200|M
20220518|SUPN|0|905|1213|M
20220518|SURF|0|171|171|M
20220518|SURG|0|300|300|M
20220518|SUSC|0|0|500|M
20220518|SVC|100|16732|20729|M
20220518|SVM|0|37|37|M
20220518|SWAN|0|43|43|M
20220518|SWAV|0|2225|2312|M
20220518|SWBI|0|396|396|M
20220518|SWCH|0|1|1|M
20220518|SWI|0|0|401|M
20220518|SWIM|0|198|198|M
20220518|SWIR|0|96|842|M
20220518|SWK|0|3200|5685|M
20220518|SWKS|0|1192|3877|M
20220518|SWM|0|953|1114|M
20220518|SWN|0|355|455|M
20220518|SWTX|100|2143|2421|M
20220518|SWVL|0|0|3106|M
20220518|SWX|0|1106|1115|M
20220518|SXC|0|83|225|M
20220518|SXI|0|332|352|M
20220518|SXT|0|929|1084|M
20220518|SXTC|5612|9612|9612|M
20220518|SYBT|0|109|115|M
20220518|SYF|0|3192|3892|M
20220518|SYK|0|1938|11903|M
20220518|SYNA|0|2849|3756|M
20220518|SYNH|0|598|1035|M
20220518|SYRS|0|100|100|M
20220518|SYY|0|1535|5771|M
20220518|T|0|6191|9805|M
20220518|TA|0|414|1165|M
20220518|TAGS|0|200|300|M
20220518|TAIL|0|0|399|M
20220518|TAK|0|1|76|M
20220518|TAL|0|0|13766|M
20220518|TALO|0|0|309|M
20220518|TAN|0|190|590|M
20220518|TAP|0|1965|2517|M
20220518|TARS|0|1989|3013|M
20220518|TASK|0|1327|1685|M
20220518|TAST|0|185|185|M
20220518|TBBK|0|48|48|M
20220518|TBF|0|50|50|M
20220518|TBI|0|201|401|M
20220518|TBK|8|1345|1361|M
20220518|TBLA|0|0|500|M
20220518|TBPH|0|518|518|M
20220518|TBT|0|730|3650|M
20220518|TCBI|0|829|1264|M
20220518|TCBK|0|133|133|M
20220518|TCBS|0|0|100|M
20220518|TCDA|0|984|1519|M
20220518|TCFC|0|0|75|M
20220518|TCMD|0|9|255|M
20220518|TCN|0|183|183|M
20220518|TCOM|0|894|1371|M
20220518|TCPC|0|6|6|M
20220518|TCRT|0|2002|2502|M
20220518|TCX|0|235|235|M
20220518|TD|0|920|1020|M
20220518|TDC|0|437|440|M
20220518|TDCX|0|530|3432|M
20220518|TDG|0|1022|1501|M
20220518|TDOC|0|3430|13501|M
20220518|TDS|0|5|5|M
20220518|TDUP|0|451|551|M
20220518|TDW|0|827|1197|M
20220518|TDY|0|575|850|M
20220518|TEAM|0|1897|4102|M
20220518|TECH|0|1785|2025|M
20220518|TECK|0|1059|3785|M
20220518|TECL|0|300|600|M
20220518|TECS|0|0|100|M
20220518|TEF|0|22|22|M
20220518|TEL|0|3247|4810|M
20220518|TELL|0|102|602|M
20220518|TEN|0|400|700|M
20220518|TENB|0|936|3501|M
20220518|TER|0|3338|3474|M
20220518|TEVA|0|1748|2201|M
20220518|TEX|0|696|2016|M
20220518|TFC|0|1645|3105|M
20220518|TFFP|0|143|143|M
20220518|TFI|0|100|200|M
20220518|TFII|0|40|255|M
20220518|TFSL|0|3|3|M
20220518|TFX|0|2922|5189|M
20220518|TG|0|0|148|M
20220518|TGAN|0|134|541|M
20220518|TGH|0|413|743|M
20220518|TGI|30|719|800|M
20220518|TGLS|0|0|106|M
20220518|TGNA|100|300|300|M
20220518|TGS|0|0|11|M
20220518|TGT|2994|4132|17341|M
20220518|TGTX|0|0|200|M
20220518|TH|0|1|95|M
20220518|THC|0|1951|3156|M
20220518|THCA|0|200|200|M
20220518|THFF|0|250|250|M
20220518|THG|0|248|248|M
20220518|THO|0|2124|4084|M
20220518|THR|479|833|833|M
20220518|THRM|0|621|621|M
20220518|THRX|0|0|23|M
20220518|THRY|0|2|583|M
20220518|THS|0|278|1217|M
20220518|TIG|0|6|106|M
20220518|TIGO|0|0|3|M
20220518|TIL|0|0|151|M
20220518|TILE|0|200|200|M
20220518|TIMB|0|14|14|M
20220518|TIP|0|800|800|M
20220518|TISI|0|23|23|M
20220518|TITN|0|60|90|M
20220518|TIXT|0|149|149|M
20220518|TJX|0|1398|5508|M
20220518|TKAT|0|161|161|M
20220518|TKR|0|297|474|M
20220518|TLH|0|708|1446|M
20220518|TLK|0|34|34|M
20220518|TLS|0|122|122|M
20220518|TLT|0|23625|33199|M
20220518|TLYS|0|69|69|M
20220518|TM|0|222|277|M
20220518|TMCI|0|169|511|M
20220518|TMDX|0|523|627|M
20220518|TME|0|1860|684974|M
20220518|TMF|0|600|700|M
20220518|TMHC|70|2088|2325|M
20220518|TMO|0|1762|4650|M
20220518|TMP|0|4|4|M
20220518|TMST|0|478|1113|M
20220518|TMUS|0|5859|7129|M
20220518|TMV|0|1278|4022|M
20220518|TMX|0|200|533|M
20220518|TNC|0|73|173|M
20220518|TNDM|0|677|1857|M
20220518|TNET|0|685|1729|M
20220518|TNGX|0|293|293|M
20220518|TNK|0|0|1031|M
20220518|TNL|0|401|1740|M
20220518|TNP|0|200|1255|M
20220518|TNXP|1|1|1|M
20220518|TNYA|0|0|2|M
20220518|TOL|127|4013|4583|M
20220518|TOST|200|2959|8776|M
20220518|TPB|0|420|634|M
20220518|TPC|0|593|1254|M
20220518|TPG|0|1764|2086|M
20220518|TPHD|0|100|100|M
20220518|TPIC|148|1428|1774|M
20220518|TPL|0|269|350|M
20220518|TPR|0|1490|2386|M
20220518|TPST|0|0|5203|M
20220518|TPTX|0|4618|4723|M
20220518|TPVG|0|0|100|M
20220518|TPX|0|4491|5356|M
20220518|TQQQ|1005|4347|15180|M
20220518|TR|0|278|478|M
20220518|TRC|0|2|2|M
20220518|TRDA|0|202|302|M
20220518|TREE|0|240|1286|M
20220518|TREX|0|4951|6862|M
20220518|TRGP|0|268|2035|M
20220518|TRHC|0|368|368|M
20220518|TRI|0|0|46|M
20220518|TRIN|0|0|393|M
20220518|TRIP|0|1214|2765|M
20220518|TRMB|0|938|1139|M
20220518|TRMD|0|17|117|M
20220518|TRMK|0|356|356|M
20220518|TRMR|0|135|235|M
20220518|TRN|0|205|402|M
20220518|TRNO|0|153|363|M
20220518|TRNS|0|267|1279|M
20220518|TROW|0|1629|1742|M
20220518|TROX|0|6|827|M
20220518|TRP|0|315|727|M
20220518|TRQ|0|1|101|M
20220518|TRS|0|99|699|M
20220518|TRST|0|431|431|M
20220518|TRTN|0|1628|2538|M
20220518|TRU|0|1851|3851|M
20220518|TRUP|0|3062|3103|M
20220518|TRV|0|1026|1649|M
20220518|TRVG|0|100|100|M
20220518|TRX|0|800|800|M
20220518|TSAT|0|327|339|M
20220518|TSC|0|87|87|M
20220518|TSCO|94|2177|3980|M
20220518|TSE|0|2774|3120|M
20220518|TSEM|0|93|383|M
20220518|TSLA|100|15802|106534|M
20220518|TSM|0|2668|4573|M
20220518|TSN|0|4484|6479|M
20220518|TSP|0|794|1605|M
20220518|TSVT|329|613|813|M
20220518|TT|0|485|1788|M
20220518|TTC|0|532|639|M
20220518|TTCF|0|0|400|M
20220518|TTD|0|12614|25430|M
20220518|TTE|0|389|860|M
20220518|TTEC|0|362|549|M
20220518|TTEK|0|1768|1836|M
20220518|TTGT|0|1066|1163|M
20220518|TTM|0|690|864|M
20220518|TTT|0|2090|3555|M
20220518|TTWO|0|2960|9263|M
20220518|TU|0|355|755|M
20220518|TUFN|0|36|36|M
20220518|TUP|0|345|345066|M
20220518|TUSK|0|0|8|M
20220518|TUYA|0|0|100|M
20220518|TVTX|0|2758|3361|M
20220518|TW|0|5515|6552|M
20220518|TWI|0|226|341|M
20220518|TWKS|0|21|1011|M
20220518|TWLO|0|6646|11246|M
20220518|TWNK|0|257|457|M
20220518|TWOU|0|3099|5028|M
20220518|TWST|393|9203|10490|M
20220518|TWTR|0|2860|93421|M
20220518|TX|0|1575|2826|M
20220518|TXG|40|4363|5602|M
20220518|TXN|0|3935|5644|M
20220518|TXRH|0|4840|6518|M
20220518|TXT|0|773|898|M
20220518|TYD|0|5|27|M
20220518|TYL|0|612|1020|M
20220518|TYO|0|0|100|M
20220518|TZA|0|0|560|M
20220518|U|0|6772|25158|M
20220518|UA|0|300|300|M
20220518|UAA|0|100|100|M
20220518|UAL|0|1201|2030|M
20220518|UAN|0|190|397|M
20220518|UAPR|0|600|600|M
20220518|UAVS|0|2585|2585|M
20220518|UBER|0|22856|114068|M
20220518|UBSI|0|1886|1886|M
20220518|UBT|0|0|572|M
20220518|UCBI|0|531|532|M
20220518|UCO|0|0|402|M
20220518|UCTT|0|111|151|M
20220518|UDMY|0|681|1073|M
20220518|UDR|0|564|969|M
20220518|UE|0|953|962|M
20220518|UEIC|0|62|64|M
20220518|UFCS|0|297|297|M
20220518|UFPI|42|945|996|M
20220518|UFPT|0|520|974|M
20220518|UGA|0|450|814|M
20220518|UGI|0|1226|1715|M
20220518|UHAL|20|265|670|M
20220518|UHS|0|1850|2471|M
20220518|UHT|0|114|216|M
20220518|UI|0|335|536|M
20220518|UIS|0|101|101|M
20220518|UJAN|0|196|196|M
20220518|UL|0|0|200|M
20220518|ULCC|0|100|300|M
20220518|ULH|0|0|208|M
20220518|ULTA|61|533|4863|M
20220518|UMAY|0|200|200|M
20220518|UMBF|0|415|805|M
20220518|UMC|0|32|35|M
20220518|UMDD|0|100|300|M
20220518|UMH|0|226|320|M
20220518|UMPQ|0|0|42|M
20220518|UNF|0|507|694|M
20220518|UNFI|101|1127|1666|M
20220518|UNG|0|202|502|M
20220518|UNH|372|5152|10360|M
20220518|UNIT|0|40|40|M
20220518|UNL|0|565|565|M
20220518|UNM|0|384|1107|M
20220518|UNP|55|7458|9769|M
20220518|UNTY|0|0|298|M
20220518|UNVR|0|430|700|M
20220518|UONE|0|286|1401|M
20220518|UONEK|0|0|233|M
20220518|UP|0|200|400|M
20220518|UPLD|0|10|110|M
20220518|UPS|313|3005|21810|M
20220518|UPST|500|51474|69921|M
20220518|UPWK|0|284|1301|M
20220518|URBN|0|2497|3119|M
20220518|URGN|0|286|286|M
20220518|URI|0|1482|2482|M
20220518|USAK|0|0|254|M
20220518|USB|0|932|1902|M
20220518|USCI|0|0|574|M
20220518|USEG|0|0|53|M
20220518|USER|0|200|200|M
20220518|USFD|0|1955|3084|M
20220518|USLM|0|1|70|M
20220518|USNA|0|713|720|M
20220518|USO|0|900|52700|M
20220518|USPH|0|469|531|M
20220518|USX|0|496|496|M
20220518|UTHR|0|1374|1718|M
20220518|UTI|0|631|1195|M
20220518|UTL|0|181|183|M
20220518|UTZ|0|584|784|M
20220518|UUUU|0|200|200|M
20220518|UVE|0|2|2|M
20220518|UVSP|0|5|5|M
20220518|UVV|0|298|305|M
20220518|UVXY|0|3552|13116|M
20220518|UWMC|0|46|46|M
20220518|V|0|5211|6601|M
20220518|VABK|0|16|16|M
20220518|VAC|0|1299|1736|M
20220518|VAL|0|334|6264|M
20220518|VALE|2|963|975|M
20220518|VALU|0|14|25|M
20220518|VAPO|0|400|400|M
20220518|VATE|0|210|210|M
20220518|VAW|0|0|1|M
20220518|VAXX|0|605|1669|M
20220518|VB|0|0|100|M
20220518|VBK|0|1014|1014|M
20220518|VBR|0|0|15|M
20220518|VBTX|0|1045|2257|M
20220518|VC|0|1708|1966|M
20220518|VCEL|237|1831|1831|M
20220518|VCIT|0|1100|1100|M
20220518|VCR|0|0|1|M
20220518|VCSH|0|9|209|M
20220518|VCTR|0|78|437|M
20220518|VCYT|280|5713|6766|M
20220518|VEA|0|800|3400|M
20220518|VEC|0|85|138|M
20220518|VECO|0|276|680|M
20220518|VEDU|100|100|100|M
20220518|VEEV|0|861|3373|M
20220518|VEGI|0|0|600|M
20220518|VEON|0|400|400|M
20220518|VERA|0|768|816|M
20220518|VERI|0|645|645|M
20220518|VERU|3545|36417|42830|M
20220518|VERV|117|1195|1202|M
20220518|VERX|0|400|988|M
20220518|VET|0|62|258|M
20220518|VEU|0|2400|2400|M
20220518|VFC|0|1974|3983|M
20220518|VFH|0|146|146|M
20220518|VG|0|39|244|M
20220518|VGK|0|200|200|M
20220518|VGLT|0|111|311|M
20220518|VHC|0|100|100|M
20220518|VHI|0|1101|1955|M
20220518|VHT|0|0|2|M
20220518|VIA|0|72|120|M
20220518|VIAV|0|274|274|M
20220518|VICR|0|1067|1250|M
20220518|VIEW|0|1269|1269|M
20220518|VIG|0|1|1|M
20220518|VIGI|0|0|72|M
20220518|VIPS|0|0|100|M
20220518|VIR|200|1205|2079|M
20220518|VIRT|0|300|465|M
20220518|VIS|0|0|2|M
20220518|VITL|0|256|256|M
20220518|VIVO|0|60|60|M
20220518|VLD|0|466|466|M
20220518|VLN|0|0|300|M
20220518|VLO|255|2977|13736|M
20220518|VLRS|0|322|541|M
20220518|VLU|0|0|21|M
20220518|VLUE|0|0|400|M
20220518|VLY|0|178|278|M
20220518|VMC|16|1583|2302|M
20220518|VMD|0|1|1|M
20220518|VMEO|0|13|578|M
20220518|VMI|0|671|1401|M
20220518|VMW|0|949|4552|M
20220518|VNDA|0|85|85|M
20220518|VNET|0|163|563|M
20220518|VNO|0|270|1096|M
20220518|VNOM|0|229|940|M
20220518|VNT|0|947|1047|M
20220518|VO|0|0|100|M
20220518|VOE|0|0|100|M
20220518|VONE|0|0|190|M
20220518|VONG|0|413|800|M
20220518|VOO|0|8|15|M
20220518|VOR|0|0|1|M
20220518|VORB|0|690|794|M
20220518|VOXX|0|0|200|M
20220518|VOYA|0|1350|1598|M
20220518|VPG|0|100|100|M
20220518|VRA|0|200|200|M
20220518|VRAY|0|0|6|M
20220518|VRDN|0|518|1586|M
20220518|VRE|0|629|704|M
20220518|VREX|0|447|447|M
20220518|VRM|0|143|586|M
20220518|VRNS|0|1053|1253|M
20220518|VRNT|0|759|1317|M
20220518|VRRM|0|1686|2681|M
20220518|VRSK|0|1507|2022|M
20220518|VRSN|0|982|2890|M
20220518|VRT|0|514|635|M
20220518|VRTS|0|325|726|M
20220518|VRTV|0|416|1212|M
20220518|VRTX|65|1220|3780|M
20220518|VSAT|0|736|750|M
20220518|VSCO|169|3899|4872|M
20220518|VSEC|0|420|531|M
20220518|VSGX|0|400|400|M
20220518|VSH|0|99|99|M
20220518|VSS|0|0|3|M
20220518|VST|0|4418|5232|M
20220518|VSTM|0|0|600|M
20220518|VSTO|0|1423|2418|M
20220518|VT|0|1600|1600|M
20220518|VTEB|0|0|100|M
20220518|VTEX|0|231|409|M
20220518|VTI|0|0|100|M
20220518|VTNR|0|6992|31068|M
20220518|VTOL|0|909|1094|M
20220518|VTR|63|1995|2496|M
20220518|VTRU|0|0|100|M
20220518|VTWG|0|20|20|M
20220518|VTYX|0|295|402|M
20220518|VUG|0|104|126|M
20220518|VUZI|0|2331|2331|M
20220518|VVI|142|745|807|M
20220518|VVV|0|11|550|M
20220518|VWE|0|0|209|M
20220518|VWO|0|3600|3600|M
20220518|VXF|0|300|400|M
20220518|VXUS|0|577|577|M
20220518|VXX|0|115|96115|M
20220518|VYM|0|200|200|M
20220518|VYMI|0|0|200|M
20220518|VZ|0|3889|7120|M
20220518|VZIO|0|906|1337|M
20220518|W|3625|5951|103932|M
20220518|WAB|0|2397|3146|M
20220518|WABC|0|265|502|M
20220518|WAFD|0|100|100|M
20220518|WAFDP|0|300|300|M
20220518|WAL|0|1487|1897|M
20220518|WANT|0|0|101|M
20220518|WASH|0|7|12|M
20220518|WAT|0|1805|2604|M
20220518|WB|0|619|819|M
20220518|WBA|0|2163|3449|M
20220518|WBD|0|1952|3058|M
20220518|WBS|0|74|74|M
20220518|WBX|0|787|1191|M
20220518|WCC|0|1686|1701|M
20220518|WCLD|0|384|868|M
20220518|WCN|0|1419|1947|M
20220518|WD|7|1090|1090|M
20220518|WDAY|0|1405|3071|M
20220518|WDC|0|1590|17291|M
20220518|WDFC|22|994|1003|M
20220518|WE|0|819|1019|M
20220518|WEAT|0|1442|8942|M
20220518|WEAV|0|0|80|M
20220518|WEBR|0|1420|1520|M
20220518|WEBS|0|0|200|M
20220518|WEC|442|1231|2152|M
20220518|WELL|0|2232|4021|M
20220518|WERN|0|2000|2152|M
20220518|WES|0|0|7|M
20220518|WEX|0|427|2117|M
20220518|WEYS|0|376|1321|M
20220518|WF|0|1258|1459|M
20220518|WFC|0|15033|37720|M
20220518|WFC PRZ|0|149|149|M
20220518|WFG|200|721|1220|M
20220518|WFRD|0|935|3251|M
20220518|WGO|0|3073|3103|M
20220518|WH|0|1013|1129|M
20220518|WHD|0|850|1050|M
20220518|WHF|0|164|164|M
20220518|WHR|0|5932|6771|M
20220518|WINA|9|24|26|M
20220518|WING|0|1315|2425|M
20220518|WIRE|0|1614|1814|M
20220518|WISH|100|100|100|M
20220518|WIT|0|300|419|M
20220518|WIX|0|4279|8799|M
20220518|WK|0|1793|1891|M
20220518|WKME|0|244|244|M
20220518|WLDN|0|137|137|M
20220518|WLK|0|1172|2904|M
20220518|WLL|89|1452|1880|M
20220518|WLY|0|35|467|M
20220518|WM|0|2095|2872|M
20220518|WMB|0|201|201|M
20220518|WMG|0|3702|4456|M
20220518|WMK|0|476|737|M
20220518|WMS|0|691|1287|M
20220518|WMT|1412|5104|43426|M
20220518|WNC|0|207|322|M
20220518|WNS|0|6|96|M
20220518|WOLF|0|7996|10674|M
20220518|WOOF|124|6509|8169|M
20220518|WOR|0|388|429|M
20220518|WOW|0|93|197|M
20220518|WPC|0|1828|2214|M
20220518|WPM|0|0|700|M
20220518|WPP|0|49|218|M
20220518|WRB|0|0|261|M
20220518|WRBY|1057|3037|3437|M
20220518|WRE|0|2|202|M
20220518|WRK|0|412|2071|M
20220518|WRLD|0|769|769|M
20220518|WSBC|0|165|165|M
20220518|WSBF|0|8|8|M
20220518|WSC|0|2228|2428|M
20220518|WSFS|0|555|555|M
20220518|WSM|1775|2842|8411|M
20220518|WSO|0|2553|2691|M
20220518|WSR|0|10|10|M
20220518|WST|0|1210|1546|M
20220518|WTBA|0|200|200|M
20220518|WTFC|0|567|757|M
20220518|WTI|0|636|22716|M
20220518|WTM|54|1637|1655|M
20220518|WTMF|0|100|100|M
20220518|WTRG|0|962|1636|M
20220518|WTS|0|117|122|M
20220518|WTTR|0|1760|1760|M
20220518|WTW|0|970|1505|M
20220518|WULF|0|314|972|M
20220518|WVE|0|800|800|M
20220518|WWD|0|1556|1799|M
20220518|WWE|0|380|459|M
20220518|WWW|0|1314|1414|M
20220518|WY|0|225|1362|M
20220518|WYNN|0|888|2986|M
20220518|X|0|1452|2580|M
20220518|XAIR|0|53|277|M
20220518|XBIT|0|92|92|M
20220518|XEL|0|1100|1904|M
20220518|XENE|0|113|1128|M
20220518|XHB|0|0|25|M
20220518|XHR|0|100|900|M
20220518|XL|0|100|100|M
20220518|XLB|0|220|745|M
20220518|XLE|0|600|3935|M
20220518|XLF|0|1294|975016|M
20220518|XLG|0|2|2|M
20220518|XLK|0|100|40131|M
20220518|XLP|0|100|19000|M
20220518|XLRE|0|624|624|M
20220518|XLU|0|2415|21315|M
20220518|XLV|0|1367|53667|M
20220518|XLY|0|1686|1686|M
20220518|XM|0|1096|5863|M
20220518|XME|0|700|700|M
20220518|XMTR|0|4261|4697|M
20220518|XNCR|0|787|1017|M
20220518|XOM|0|3403|4989|M
20220518|XOP|0|1132|4421|M
20220518|XOS|0|99|299|M
20220518|XP|0|917|4440|M
20220518|XPEL|0|190|509|M
20220518|XPER|0|182|182|M
20220518|XPEV|0|2498|3199|M
20220518|XPO|0|3783|6301|M
20220518|XPOF|0|2475|3743|M
20220518|XPRO|275|1075|1075|M
20220518|XRAY|0|304|519|M
20220518|XRT|0|508|658|M
20220518|XRX|0|378|855|M
20220518|XSD|0|0|119|M
20220518|XTJA|0|0|100|M
20220518|XTOC|0|0|100|M
20220518|XYL|0|1194|2040|M
20220518|XYLD|0|0|100|M
20220518|Y|0|1711|1802|M
20220518|YALA|0|0|54|M
20220518|YELP|0|74|74|M
20220518|YETI|0|2568|5593|M
20220518|YEXT|0|114|228|M
20220518|YINN|0|1000|1000|M
20220518|YLDE|0|1|1|M
20220518|YMAB|291|1116|1120|M
20220518|YMM|0|141|685|M
20220518|YORW|0|340|540|M
20220518|YOU|631|2504|9823|M
20220518|YTEN|0|394|500|M
20220518|YUM|0|1843|2666|M
20220518|YUMC|0|2696|7537|M
20220518|YY|0|661|1983|M
20220518|Z|0|5802|10796|M
20220518|ZBH|0|2072|4564|M
20220518|ZBRA|37|290|459|M
20220518|ZD|0|318|1061|M
20220518|ZEN|0|624|2973|M
20220518|ZETA|0|565|618|M
20220518|ZEUS|5|24|188|M
20220518|ZEV|0|797|797|M
20220518|ZG|0|984|1396|M
20220518|ZGN|0|0|63|M
20220518|ZI|0|1053|6052|M
20220518|ZIM|0|976|11338|M
20220518|ZIMV|0|2440|2977|M
20220518|ZION|0|1096|1482|M
20220518|ZIP|0|425|1588|M
20220518|ZLAB|0|2434|3869|M
20220518|ZM|0|3252|30920|M
20220518|ZNGA|0|6|16|M
20220518|ZNTL|0|943|1098|M
20220518|ZROZ|0|0|1731|M
20220518|ZS|1073|2545|6802|M
20220518|ZTO|0|1926|4096|M
20220518|ZTS|0|388|2612|M
20220518|ZUMZ|304|1944|2076|M
20220518|ZUO|0|0|1979|M
20220518|ZVIA|0|131|131|M
20220518|ZWS|0|624|1084|M
20220518|ZYME|0|0|413|M
20220518|ZYXI|0|635|635|M