Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20220216|A|0|551|799|M
20220216|AA|0|1880|23184|M
20220216|AADI|0|18|19|M
20220216|AAL|0|47|3878|M
20220216|AAN|0|102|192|M
20220216|AAOI|0|400|400|M
20220216|AAON|0|200|646|M
20220216|AAP|0|975|1388|M
20220216|AAPL|0|13024|178537|M
20220216|AAT|0|4|4|M
20220216|AAWW|0|586|1884|M
20220216|AAXJ|0|0|400|M
20220216|AB|0|600|939|M
20220216|ABBV|0|2066|2074|M
20220216|ABC|0|1403|1404|M
20220216|ABCB|0|369|486|M
20220216|ABCL|0|3853|4448|M
20220216|ABCM|0|300|300|M
20220216|ABG|0|1300|1440|M
20220216|ABM|0|100|100|M
20220216|ABMD|0|2382|2938|M
20220216|ABNB|0|2759|14500|M
20220216|ABOS|0|1100|1100|M
20220216|ABR|0|0|202|M
20220216|ABSI|0|392|792|M
20220216|ABST|0|0|88|M
20220216|ABT|0|5260|32115|M
20220216|ABTX|0|1|1|M
20220216|ACA|0|377|377|M
20220216|ACAD|0|589|589|M
20220216|ACBI|0|0|36|M
20220216|ACC|0|454|454|M
20220216|ACCD|0|693|1033|M
20220216|ACCO|0|2032|2247|M
20220216|ACEL|0|95|95|M
20220216|ACET|0|99|99|M
20220216|ACGL|0|400|2064|M
20220216|ACHC|0|667|1122|M
20220216|ACI|0|157|225|M
20220216|ACIW|0|100|200|M
20220216|ACLS|0|1078|1527|M
20220216|ACLX|0|271|1277|M
20220216|ACM|0|105|205|M
20220216|ACMR|0|383|583|M
20220216|ACN|6|2971|5573|M
20220216|ACRS|0|305|405|M
20220216|ACT|0|1598|1631|M
20220216|ACVA|0|0|72|M
20220216|ADAP|0|0|1400|M
20220216|ADBE|0|669|4581|M
20220216|ADC|0|228|394|M
20220216|ADCT|0|377|378|M
20220216|ADGI|115|1183|1392|M
20220216|ADI|0|5883|7042|M
20220216|ADM|0|898|1093|M
20220216|ADMA|0|1096|1096|M
20220216|ADN|0|299|299|M
20220216|ADNT|0|422|618|M
20220216|ADP|0|5440|6682|M
20220216|ADPT|0|2395|2975|M
20220216|ADS|0|998|1498|M
20220216|ADSK|0|541|1569|M
20220216|ADTN|0|20|20|M
20220216|ADUS|0|28|490|M
20220216|AEE|0|203|728|M
20220216|AEHR|0|0|269|M
20220216|AEIS|0|235|368|M
20220216|AEL|0|89|100|M
20220216|AEM|0|2042|2962|M
20220216|AEO|0|295|695|M
20220216|AEP|0|233|595|M
20220216|AER|0|987|4961|M
20220216|AERC|0|0|500|M
20220216|AERI|0|235|303|M
20220216|AES|0|314|898|M
20220216|AFCG|0|0|100|M
20220216|AFG|0|40|266|M
20220216|AFIB|0|200|200|M
20220216|AFL|0|2323|4510|M
20220216|AFMD|0|340|536|M
20220216|AFRM|300|19942|27158|M
20220216|AFYA|0|500|600|M
20220216|AG|0|394|394|M
20220216|AGCO|0|804|1899|M
20220216|AGEN|0|2|2|M
20220216|AGIO|0|4956|5570|M
20220216|AGL|0|1731|1959|M
20220216|AGLE|0|0|124|M
20220216|AGM|0|77|153|M
20220216|AGNC|0|1741|3944|M
20220216|AGO|0|56|357|M
20220216|AGR|0|234|377|M
20220216|AGS|0|0|100|M
20220216|AGTI|0|153|241|M
20220216|AHCO|0|506|662|M
20220216|AHH|0|0|200|M
20220216|AHT|0|300|552|M
20220216|AI|0|769|3319|M
20220216|AIG|0|752|2296|M
20220216|AIMC|0|70|189|M
20220216|AIN|0|278|278|M
20220216|AINV|0|0|100|M
20220216|AIR|0|200|200|M
20220216|AIRC|0|401|840|M
20220216|AIRS|0|70|70|M
20220216|AIT|0|238|238|M
20220216|AIZ|0|178|178|M
20220216|AJG|0|1877|3055|M
20220216|AJRD|0|565|1532|M
20220216|AKAM|0|1055|1911|M
20220216|AKBA|0|0|207|M
20220216|AKR|0|1288|1288|M
20220216|AKRO|0|1|81|M
20220216|AKTS|0|190|290|M
20220216|AL|0|4603|31746|M
20220216|ALB|10|1988|3138|M
20220216|ALBO|0|262|262|M
20220216|ALC|0|799|1494|M
20220216|ALCO|0|93|186|M
20220216|ALDX|0|138|1821|M
20220216|ALE|0|596|862|M
20220216|ALEC|0|100|119|M
20220216|ALEX|0|3|3|M
20220216|ALG|0|18|52|M
20220216|ALGM|0|315|585|M
20220216|ALGN|0|3139|4007|M
20220216|ALGT|0|1158|1206|M
20220216|ALHC|0|588|888|M
20220216|ALK|0|1076|1964|M
20220216|ALKS|0|2220|3343|M
20220216|ALL|0|443|448|M
20220216|ALLE|0|1229|2305|M
20220216|ALLK|0|200|300|M
20220216|ALLO|0|1426|1816|M
20220216|ALLT|0|0|161|M
20220216|ALLY|90|303|388|M
20220216|ALNY|0|1239|1467|M
20220216|ALPN|0|2|2|M
20220216|ALPP|0|200|200|M
20220216|ALRM|0|200|208|M
20220216|ALSN|0|1772|3187|M
20220216|ALTM|0|200|252|M
20220216|ALTR|0|221|221|M
20220216|ALV|0|849|885|M
20220216|ALVR|0|8|293|M
20220216|ALX|0|35|38|M
20220216|ALXO|0|165|565|M
20220216|AMAT|0|19615|28322|M
20220216|AMBA|0|872|1788|M
20220216|AMBC|0|178|347|M
20220216|AMC|1733|38523|80093|M
20220216|AMCR|0|600|601|M
20220216|AMCX|0|301|407|M
20220216|AMD|0|683|44830|M
20220216|AME|0|576|1676|M
20220216|AMED|0|936|1046|M
20220216|AMEH|0|532|729|M
20220216|AMG|0|442|561|M
20220216|AMGN|0|2927|4103|M
20220216|AMH|0|468|2085|M
20220216|AMJ|0|200|200|M
20220216|AMK|0|373|667|M
20220216|AMKR|0|230|557|M
20220216|AMLP|0|0|300|M
20220216|AMLX|0|58|494|M
20220216|AMN|0|0|457|M
20220216|AMNB|0|0|100|M
20220216|AMP|0|409|833|M
20220216|AMPH|0|624|624|M
20220216|AMPL|0|1686|2368|M
20220216|AMR|0|1284|3198|M
20220216|AMRC|0|726|726|M
20220216|AMRK|0|1|121|M
20220216|AMSF|0|42|52|M
20220216|AMSWA|0|0|1|M
20220216|AMT|0|890|1075|M
20220216|AMTB|0|600|600|M
20220216|AMTI|0|125|531|M
20220216|AMTX|16|266|266|M
20220216|AMWD|0|19|19|M
20220216|AMZN|0|4798|32404|M
20220216|AN|0|4191|5061|M
20220216|ANAB|0|200|200|M
20220216|ANDE|0|182|182|M
20220216|ANET|0|2249|3441|M
20220216|ANF|0|514|648|M
20220216|ANGI|500|1387|4065|M
20220216|ANIP|0|213|291|M
20220216|ANNX|0|79|79|M
20220216|ANSS|0|475|1393|M
20220216|ANTM|0|780|10459|M
20220216|ANY|0|300|300|M
20220216|AON|0|571|12116|M
20220216|AOR|0|200|600|M
20220216|AORT|0|297|742|M
20220216|AOS|0|224|735|M
20220216|AOSL|0|556|864|M
20220216|APA|0|100|369|M
20220216|APAM|0|1065|1233|M
20220216|APD|0|1940|23847|M
20220216|APEI|0|0|71|M
20220216|APEN|0|82|170|M
20220216|APG|0|0|104|M
20220216|APH|0|1027|1726|M
20220216|API|0|181|816|M
20220216|APLE|0|60|60|M
20220216|APLS|0|1133|1598|M
20220216|APLT|0|101|101|M
20220216|APO|0|1299|106759|M
20220216|APOG|0|13|357|M
20220216|APP|0|1526|3224|M
20220216|APPF|0|332|332|M
20220216|APPH|0|0|600|M
20220216|APPN|0|500|945|M
20220216|APPS|71|1065|2276|M
20220216|APRN|0|300|300|M
20220216|APTS|0|0|220|M
20220216|APTV|0|1883|2197|M
20220216|APVO|0|0|220|M
20220216|AQN|0|278|278|M
20220216|AQUA|0|525|874|M
20220216|AR|0|100|700|M
20220216|ARAY|0|96|96|M
20220216|ARBK|0|400|441|M
20220216|ARCB|0|831|960|M
20220216|ARCC|0|400|772|M
20220216|ARCE|0|1010|1034|M
20220216|ARCH|0|3438|4912|M
20220216|ARCT|0|1385|1400|M
20220216|ARDX|0|400|604|M
20220216|ARE|71|1575|2408|M
20220216|ARES|0|940|940|M
20220216|ARGO|0|3|3|M
20220216|ARGX|0|353|755|M
20220216|ARHS|0|400|400|M
20220216|ARIS|0|0|97|M
20220216|ARKF|0|200|200|M
20220216|ARKG|0|0|20|M
20220216|ARKK|0|0|1373|M
20220216|ARKO|0|37|37|M
20220216|ARMK|0|672|872|M
20220216|ARNA|0|440|619|M
20220216|ARNC|0|411|1241|M
20220216|AROW|0|0|24|M
20220216|ARQQ|0|591|1096|M
20220216|ARQT|0|678|678|M
20220216|ARRY|0|1000|1200|M
20220216|ARTNA|0|5|7|M
20220216|ARVL|0|0|200|M
20220216|ARVN|0|1138|1438|M
20220216|ARW|0|425|877|M
20220216|ARWR|0|608|766|M
20220216|ASAI|0|282|291|M
20220216|ASAN|0|7561|9226|M
20220216|ASB|0|100|200|M
20220216|ASGN|0|0|362|M
20220216|ASH|0|161|366|M
20220216|ASHR|0|1000|212238|M
20220216|ASIX|0|0|6|M
20220216|ASML|0|1455|1850|M
20220216|ASND|0|586|1117|M
20220216|ASO|0|3755|4520|M
20220216|ASPN|0|355|500|M
20220216|ASR|0|100|210|M
20220216|ASRT|0|500|500|M
20220216|ASTE|0|3|403|M
20220216|ASTS|0|587|155388|M
20220216|ASXC|0|728|1428|M
20220216|ATC|0|400|400|M
20220216|ATCO|0|200|200|M
20220216|ATCX|0|105|405|M
20220216|ATEC|0|200|400|M
20220216|ATHA|0|372|372|M
20220216|ATHM|0|392|392|M
20220216|ATHX|0|154|354|M
20220216|ATI|0|944|1146|M
20220216|ATKR|0|984|1083|M
20220216|ATLC|0|93|93|M
20220216|ATNF|0|0|200|M
20220216|ATNI|0|0|31|M
20220216|ATO|0|347|473|M
20220216|ATOM|0|108|233|M
20220216|ATR|0|175|391|M
20220216|ATRA|0|100|197|M
20220216|ATRC|0|696|896|M
20220216|ATUS|0|390|665|M
20220216|ATVI|0|28|237|M
20220216|AU|0|3364|5842|M
20220216|AUB|0|100|110|M
20220216|AUPH|0|689|1688|M
20220216|AUR|0|270|270|M
20220216|AUTL|0|2645|6747|M
20220216|AUY|0|434|434|M
20220216|AVA|0|12|12|M
20220216|AVAH|0|0|100|M
20220216|AVAV|0|100|320|M
20220216|AVB|0|564|2509|M
20220216|AVD|0|73|73|M
20220216|AVDL|0|369|569|M
20220216|AVDX|0|221|221|M
20220216|AVEO|0|0|118|M
20220216|AVGO|0|3382|7664|M
20220216|AVID|0|210|410|M
20220216|AVIR|0|431|531|M
20220216|AVLR|0|2538|2825|M
20220216|AVNS|0|400|400|M
20220216|AVNT|0|12|363|M
20220216|AVNW|0|91|91|M
20220216|AVRO|0|59|59|M
20220216|AVT|0|199|199|M
20220216|AVTR|0|1356|2253|M
20220216|AVXL|0|289|637|M
20220216|AVY|0|221|1014|M
20220216|AVYA|0|1232|1632|M
20220216|AWAY|0|301|301|M
20220216|AWI|0|252|379|M
20220216|AWK|0|1543|2612|M
20220216|AWR|0|444|561|M
20220216|AX|0|689|689|M
20220216|AXDX|0|98|98|M
20220216|AXGN|0|200|200|M
20220216|AXL|0|200|200|M
20220216|AXNX|0|240|258|M
20220216|AXON|0|865|1117|M
20220216|AXP|0|2273|4941|M
20220216|AXS|0|707|1010|M
20220216|AXSM|0|1048|3092|M
20220216|AXTA|0|205|405|M
20220216|AY|0|0|100|M
20220216|AYI|0|357|469|M
20220216|AYX|0|3273|3992|M
20220216|AZEK|0|837|3037|M
20220216|AZN|0|200|200|M
20220216|AZO|0|808|1708|M
20220216|AZPN|0|120|538|M
20220216|AZRE|0|12|35|M
20220216|AZTA|0|1842|2393|M
20220216|AZUL|0|183|183|M
20220216|AZZ|0|67|155|M
20220216|B|0|141|141|M
20220216|BA|0|4015|43596|M
20220216|BABA|0|1851|71004|M
20220216|BAC|0|1458|40158|M
20220216|BAC PRM|0|390|390|M
20220216|BAH|0|125|1871|M
20220216|BALT|0|310|310|M
20220216|BALY|0|831|1631|M
20220216|BAM|0|593|1368|M
20220216|BANC|0|0|13|M
20220216|BAND|0|143|243|M
20220216|BAP|0|979|1248|M
20220216|BARK|0|800|887|M
20220216|BASE|0|629|863|M
20220216|BATRK|0|0|48|M
20220216|BAX|0|6022|9508|M
20220216|BBBY|0|400|766|M
20220216|BBCA|0|0|48|M
20220216|BBD|0|4|4|M
20220216|BBDC|0|0|100|M
20220216|BBIG|0|203|721|M
20220216|BBIO|0|520|720|M
20220216|BBLN|0|0|400|M
20220216|BBSI|0|3|3|M
20220216|BBW|0|143|233|M
20220216|BBWI|0|1000|1352|M
20220216|BBY|0|1607|2886|M
20220216|BC|0|829|1230|M
20220216|BCAT|0|0|606|M
20220216|BCC|0|504|1521|M
20220216|BCD|0|130|135|M
20220216|BCDA|300|1000|1000|M
20220216|BCE|0|0|2|M
20220216|BCH|0|2|2|M
20220216|BCI|0|0|200|M
20220216|BCO|0|67|367|M
20220216|BCOR|0|513|621|M
20220216|BCOV|0|42|42|M
20220216|BCPC|0|453|459|M
20220216|BCRX|0|577|2149|M
20220216|BCSF|0|136|136|M
20220216|BCTX|0|1192|2139|M
20220216|BCYC|0|92|92|M
20220216|BDC|0|115|167|M
20220216|BDRY|0|0|200|M
20220216|BDSI|0|2000|2800|M
20220216|BDSX|0|67|67|M
20220216|BDTX|0|0|123|M
20220216|BDX|0|3006|4360|M
20220216|BE|0|1830|3492|M
20220216|BEAM|111|3454|3739|M
20220216|BECN|0|103|103|M
20220216|BEEM|0|2151|2819|M
20220216|BEKE|0|1433|2696|M
20220216|BEN|0|300|301|M
20220216|BEPC|0|26|28|M
20220216|BERY|0|458|1948|M
20220216|BF B|0|240|424|M
20220216|BFAM|0|320|320|M
20220216|BFC|0|13|13|M
20220216|BFS|0|1|121|M
20220216|BFST|0|0|200|M
20220216|BG|0|3218|3841|M
20220216|BGCP|0|1|301|M
20220216|BGFV|0|668|668|M
20220216|BGNE|0|500|839|M
20220216|BGR|0|0|100|M
20220216|BGRY|0|0|210|M
20220216|BGS|0|76|177|M
20220216|BHC|0|913|52875|M
20220216|BHE|0|58|58|M
20220216|BHF|0|550|651|M
20220216|BHG|0|1100|1600|M
20220216|BHP|0|101|301|M
20220216|BHR|0|100|175|M
20220216|BHVN|0|1173|1463|M
20220216|BIDU|0|2867|156498|M
20220216|BIG|0|1697|1734|M
20220216|BIGC|0|841|1710|M
20220216|BIGZ|0|1099|1499|M
20220216|BIIB|0|1185|2281|M
20220216|BILI|0|777|1477|M
20220216|BILL|16|8332|9666|M
20220216|BIO|0|118|173|M
20220216|BIPC|0|0|585|M
20220216|BIRD|0|677|977|M
20220216|BITQ|0|200|200|M
20220216|BJ|0|1370|1606|M
20220216|BJAN|0|200|200|M
20220216|BJRI|0|586|895|M
20220216|BK|0|2447|3013|M
20220216|BKCH|0|45|45|M
20220216|BKE|0|432|471|M
20220216|BKH|0|365|373|M
20220216|BKI|0|369|599|M
20220216|BKKT|900|7747|11623|M
20220216|BKLN|0|1500|3100|M
20220216|BKNG|4|1242|1766|M
20220216|BKR|0|495|496|M
20220216|BKSY|0|210|210|M
20220216|BKU|0|353|353|M
20220216|BL|0|719|1019|M
20220216|BLBD|0|96|237|M
20220216|BLD|0|87|158|M
20220216|BLDE|0|117|315|M
20220216|BLDR|0|567|847|M
20220216|BLFS|0|115|115|M
20220216|BLFY|0|50|450|M
20220216|BLI|0|27|181|M
20220216|BLK|16|614|1138|M
20220216|BLKB|0|208|328|M
20220216|BLL|0|527|1031|M
20220216|BLMN|0|2|148|M
20220216|BLNK|0|1935|2670|M
20220216|BLU|0|300|300|M
20220216|BLUE|0|1000|1080|M
20220216|BLZE|0|100|100|M
20220216|BMA|0|21|21|M
20220216|BMBL|0|462|965|M
20220216|BMEZ|0|200|200|M
20220216|BMI|0|301|301|M
20220216|BMO|0|286|286|M
20220216|BMRN|0|615|689|M
20220216|BMY|0|3524|3656|M
20220216|BNDW|200|200|200|M
20220216|BNED|0|0|1|M
20220216|BNFT|0|6|102|M
20220216|BNL|0|262|328|M
20220216|BNR|0|169|169|M
20220216|BNTX|0|1390|3411|M
20220216|BOH|0|162|162|M
20220216|BOIL|0|1510|6006|M
20220216|BOKF|0|0|1|M
20220216|BOMN|0|119|119|M
20220216|BOOM|0|192|192|M
20220216|BOOT|0|151|430|M
20220216|BOTZ|0|0|200|M
20220216|BOWL|0|221|621|M
20220216|BOX|0|275|622|M
20220216|BP|0|0|2251|M
20220216|BPMC|0|96|396|M
20220216|BPOP|0|177|177|M
20220216|BPT|0|372|622|M
20220216|BPYPM|0|300|300|M
20220216|BR|81|1206|2179|M
20220216|BRBR|0|396|602|M
20220216|BRC|0|562|599|M
20220216|BRDG|0|0|85|M
20220216|BRDS|0|172|172|M
20220216|BRK B|0|2524|4585|M
20220216|BRKL|0|0|51|M
20220216|BRKR|0|1901|2183|M
20220216|BRLT|0|90|626|M
20220216|BRMK|0|44|44|M
20220216|BRO|0|2187|2747|M
20220216|BROS|0|1401|1901|M
20220216|BRP|0|1321|1387|M
20220216|BRZE|0|727|927|M
20220216|BSAC|0|0|800|M
20220216|BSET|0|555|755|M
20220216|BSIG|0|164|267|M
20220216|BSTZ|0|70|1133|M
20220216|BSX|0|1040|1040|M
20220216|BSY|15|190|572|M
20220216|BTAI|0|310|460|M
20220216|BTCM|0|1784|1784|M
20220216|BTCS|0|3708|12263|M
20220216|BTCY|0|0|338|M
20220216|BTO|0|100|100|M
20220216|BTRS|0|275|475|M
20220216|BTU|0|2215|4098|M
20220216|BUD|0|0|9|M
20220216|BUFD|0|500|500|M
20220216|BUFT|0|100|100|M
20220216|BUG|0|200|200|M
20220216|BURL|0|1261|1715|M
20220216|BV|0|224|320|M
20220216|BVH|0|0|40|M
20220216|BVS|0|137|340|M
20220216|BWA|0|817|2390|M
20220216|BWACW|0|0|100|M
20220216|BWMN|0|0|40|M
20220216|BWMX|0|876|2163|M
20220216|BWXT|0|575|876|M
20220216|BX|0|8448|10207|M
20220216|BXC|0|416|643|M
20220216|BXMT|0|202|405|M
20220216|BXP|13|2400|3278|M
20220216|BXSL|0|0|200|M
20220216|BYD|0|2035|3405|M
20220216|BYND|0|1715|1927|M
20220216|BZ|0|1605|3068|M
20220216|BZH|0|423|423|M
20220216|C|1|3515|60896|M
20220216|C PRN|0|300|300|M
20220216|CABO|200|332|379|M
20220216|CACC|0|510|856|M
20220216|CACI|0|466|505|M
20220216|CADE|0|416|516|M
20220216|CAE|0|0|100|M
20220216|CAH|0|918|1690|M
20220216|CAKE|0|1807|2307|M
20220216|CAL|0|380|380|M
20220216|CALM|0|100|196|M
20220216|CALX|0|831|2262|M
20220216|CAMT|0|200|715|M
20220216|CAN|0|44|1044|M
20220216|CANO|0|75|175|M
20220216|CAPR|0|250|700|M
20220216|CAR|0|709|4926|M
20220216|CARA|0|100|100|M
20220216|CARG|0|613|618|M
20220216|CARR|0|1070|2390|M
20220216|CARS|0|547|547|M
20220216|CASA|0|11|11|M
20220216|CASH|0|99|99|M
20220216|CASY|0|671|689|M
20220216|CAT|0|818|1573|M
20220216|CATC|0|47|47|M
20220216|CATH|0|200|200|M
20220216|CATO|0|159|175|M
20220216|CATY|0|1|1|M
20220216|CB|0|1548|6969|M
20220216|CBAY|0|29|29|M
20220216|CBL|0|312|312|M
20220216|CBOE|0|996|1111|M
20220216|CBRE|0|1215|1577|M
20220216|CBSH|0|100|100|M
20220216|CBT|0|1404|1981|M
20220216|CBU|0|153|353|M
20220216|CBZ|0|387|387|M
20220216|CC|0|6|45040|M
20220216|CCAP|0|0|372|M
20220216|CCB|0|0|200|M
20220216|CCCC|0|476|837|M
20220216|CCCS|0|0|168|M
20220216|CCEP|0|1689|32654|M
20220216|CCF|0|105|105|M
20220216|CCI|0|379|1229|M
20220216|CCJ|0|100|104|M
20220216|CCK|0|1580|1781|M
20220216|CCL|0|161|82271|M
20220216|CCMP|68|568|1186|M
20220216|CCNE|0|6|6|M
20220216|CCOI|0|415|490|M
20220216|CCOR|0|0|200|M
20220216|CCRN|0|292|292|M
20220216|CCS|0|224|226|M
20220216|CCSI|0|83|85|M
20220216|CCU|0|0|109|M
20220216|CCXI|0|305|1858|M
20220216|CD|0|1300|1600|M
20220216|CDAK|0|213|213|M
20220216|CDAY|55|2192|3633|M
20220216|CDEV|0|43|43|M
20220216|CDK|0|217|217|M
20220216|CDLX|0|3054|5947|M
20220216|CDMO|0|198|327|M
20220216|CDNA|0|1510|1693|M
20220216|CDNS|0|1|480|M
20220216|CDR|0|133|289|M
20220216|CDRE|0|16|16|M
20220216|CDTX|0|300|300|M
20220216|CDW|0|1016|1119|M
20220216|CDXS|0|602|1097|M
20220216|CE|5|11|343|M
20220216|CEG|0|581|1938|M
20220216|CEIX|0|1656|1906|M
20220216|CELH|0|2232|2960|M
20220216|CELU|0|300|300|M
20220216|CENTA|0|443|646|M
20220216|CENX|0|1066|1066|M
20220216|CEQP|0|1217|1217|M
20220216|CERE|0|1062|1128|M
20220216|CERN|0|966|2043|M
20220216|CERT|0|289|289|M
20220216|CF|0|922|4273|M
20220216|CFB|0|200|200|M
20220216|CFFN|0|71|163|M
20220216|CFG|0|547|726|M
20220216|CFLT|0|3152|3167|M
20220216|CFR|0|416|681|M
20220216|CFRX|0|0|93|M
20220216|CFVI|0|100|100|M
20220216|CFX|0|94|94|M
20220216|CG|0|100|481|M
20220216|CGABL|0|0|600|M
20220216|CGEM|0|591|591|M
20220216|CGNT|0|100|718|M
20220216|CGNX|351|1547|2425|M
20220216|CHCO|0|15|15|M
20220216|CHCT|0|506|659|M
20220216|CHD|0|500|848|M
20220216|CHDN|0|65|65|M
20220216|CHE|0|375|891|M
20220216|CHEF|0|85|868|M
20220216|CHGG|0|4657|5209|M
20220216|CHH|0|1375|1917|M
20220216|CHK|0|4133|5611|M
20220216|CHKP|0|59|59|M
20220216|CHNG|0|0|298|M
20220216|CHPT|0|6000|6220|M
20220216|CHRS|0|200|200|M
20220216|CHRW|0|3717|4866|M
20220216|CHTR|0|9170|21226|M
20220216|CHUY|0|493|720|M
20220216|CHWY|0|4025|4881|M
20220216|CHX|0|532|1894|M
20220216|CI|0|699|1477|M
20220216|CIAN|0|328|358|M
20220216|CIB|0|397|397|M
20220216|CIBR|0|0|200|M
20220216|CIDM|0|400|1400|M
20220216|CIEN|0|1545|2750|M
20220216|CIFR|0|222|222|M
20220216|CIGI|0|0|200|M
20220216|CIM|0|672|691|M
20220216|CINC|300|2145|3046|M
20220216|CINF|0|454|557|M
20220216|CINT|0|200|200|M
20220216|CIR|0|0|3|M
20220216|CIVI|0|846|1260|M
20220216|CL|0|259|4615|M
20220216|CLAR|0|38|238|M
20220216|CLB|0|721|1372|M
20220216|CLDX|0|1795|2382|M
20220216|CLEU|0|400|400|M
20220216|CLF|0|1469|3380|M
20220216|CLFD|0|482|801|M
20220216|CLMT|0|0|196|M
20220216|CLNE|0|100|100|M
20220216|CLPT|0|200|200|M
20220216|CLR|300|1155|2972|M
20220216|CLS|0|65|65|M
20220216|CLSK|100|1662|3265|M
20220216|CLVT|0|400|476|M
20220216|CLW|0|792|812|M
20220216|CLX|0|900|1018|M
20220216|CMA|0|1016|1231|M
20220216|CMAX|0|100|400|M
20220216|CMBM|0|0|39|M
20220216|CMC|0|216|563|M
20220216|CMCO|0|2|2|M
20220216|CMCSA|0|20|411|M
20220216|CMDY|0|7|607|M
20220216|CME|0|1582|2096|M
20220216|CMG|0|2504|3110|M
20220216|CMI|0|234|15604|M
20220216|CMP|0|1387|1574|M
20220216|CMPO|0|100|100|M
20220216|CMPR|0|510|510|M
20220216|CMPS|0|0|100|M
20220216|CMS|0|66|364|M
20220216|CMSD|0|57|103|M
20220216|CMTL|0|0|5|M
20220216|CNC|0|1398|2514|M
20220216|CND|0|101|101|M
20220216|CNDT|0|300|505|M
20220216|CNI|0|0|181|M
20220216|CNK|0|137|1018|M
20220216|CNMD|0|140|230|M
20220216|CNNE|0|140|240|M
20220216|CNO|0|189|189|M
20220216|CNP|0|1823|2194|M
20220216|CNQ|200|1200|1714|M
20220216|CNR|0|551|1426|M
20220216|CNS|0|200|265|M
20220216|CNSL|0|45|45|M
20220216|CNTA|0|253|660|M
20220216|CNTG|0|99|99|M
20220216|CNTY|0|234|234|M
20220216|CNX|0|0|400|M
20220216|CNXC|0|990|1210|M
20220216|CNXN|0|154|343|M
20220216|CNYA|0|0|300|M
20220216|CO|0|0|90|M
20220216|COCO|0|27|27|M
20220216|CODI|0|18|288|M
20220216|COF|0|910|15385|M
20220216|COF PRI|0|300|300|M
20220216|COHR|0|31|31|M
20220216|COHU|0|319|658|M
20220216|COIN|0|3319|5018|M
20220216|COKE|0|12|13|M
20220216|COLB|0|100|100|M
20220216|COLD|0|335|1529|M
20220216|COLM|0|1346|1499|M
20220216|COM|0|100|100|M
20220216|COMB|0|310|310|M
20220216|COMM|0|1371|3071|M
20220216|COMP|0|400|400|M
20220216|COO|0|235|528|M
20220216|COOK|0|60|60|M
20220216|COOP|0|378|1180|M
20220216|COP|200|4793|175494|M
20220216|CORN|0|1400|1400|M
20220216|CORR|0|300|393|M
20220216|CORT|0|835|1361|M
20220216|CORZ|190|3605|5523|M
20220216|COST|0|1632|4671|M
20220216|COTY|0|0|1|M
20220216|COUP|0|1291|8128|M
20220216|COUR|0|1067|1367|M
20220216|COWN|0|1282|1371|M
20220216|CP|131|636|873|M
20220216|CPA|0|1758|1988|M
20220216|CPB|0|881|1785|M
20220216|CPE|147|2290|3520|M
20220216|CPG|0|28|28|M
20220216|CPK|0|7|7|M
20220216|CPNG|0|3225|3745|M
20220216|CPRI|0|4548|5559|M
20220216|CPRT|0|411|1598|M
20220216|CPRX|0|0|100|M
20220216|CPS|0|154|229|M
20220216|CPSI|0|45|45|M
20220216|CPSS|0|20|20|M
20220216|CPT|0|577|1797|M
20220216|CPZ|0|157|192|M
20220216|CQP|0|79|79|M
20220216|CQQQ|0|0|100|M
20220216|CR|0|332|495|M
20220216|CRAI|0|104|104|M
20220216|CRBU|0|55|191|M
20220216|CRC|2|26|1741|M
20220216|CRCT|0|76|76|M
20220216|CRDF|0|244|244|M
20220216|CRDL|0|100|100|M
20220216|CRDO|0|400|410|M
20220216|CRGY|99|199|199|M
20220216|CRH|0|0|146|M
20220216|CRI|0|1362|1685|M
20220216|CRK|0|316|316|M
20220216|CRL|0|2692|3216|M
20220216|CRM|26|2152|4947|M
20220216|CRMT|0|142|143|M
20220216|CRNC|0|371|1581|M
20220216|CRNX|0|9|9|M
20220216|CROX|200|595|1663|M
20220216|CRS|0|1466|2307|M
20220216|CRSP|0|829|2576|M
20220216|CRSR|0|0|409|M
20220216|CRTO|0|549|739|M
20220216|CRTX|0|0|54|M
20220216|CRUS|0|98|1025|M
20220216|CRVL|0|71|305|M
20220216|CRWD|0|1251|3372|M
20220216|CRXT|0|96|96|M
20220216|CSCO|0|3296|142317|M
20220216|CSCW|0|300|300|M
20220216|CSGP|0|647|2079|M
20220216|CSGS|0|84|84|M
20220216|CSII|0|100|194|M
20220216|CSIQ|0|633|1448|M
20220216|CSL|0|336|920|M
20220216|CSQ|0|0|197|M
20220216|CSR|0|60|60|M
20220216|CSSE|0|99|246|M
20220216|CSTE|0|108|108|M
20220216|CSTL|0|2|159|M
20220216|CSTM|0|301|526|M
20220216|CSV|0|200|316|M
20220216|CSWI|0|134|364|M
20220216|CSX|0|428|929|M
20220216|CTAS|0|309|648|M
20220216|CTLP|0|100|300|M
20220216|CTLT|0|92|1782|M
20220216|CTO|0|195|195|M
20220216|CTOS|0|200|200|M
20220216|CTRA|0|210|210|M
20220216|CTRE|0|174|373|M
20220216|CTRN|0|60|1640|M
20220216|CTS|0|103|103|M
20220216|CTSH|0|1639|2012|M
20220216|CTT|0|0|200|M
20220216|CTVA|0|202|1392|M
20220216|CTXS|0|219|359|M
20220216|CUBE|0|420|887|M
20220216|CUBI|0|398|538|M
20220216|CUK|0|251|251|M
20220216|CURO|0|117|129|M
20220216|CURV|0|200|200|M
20220216|CUTR|0|173|173|M
20220216|CUZ|0|634|634|M
20220216|CVAC|0|200|200|M
20220216|CVBF|0|99|299|M
20220216|CVCO|0|85|88|M
20220216|CVE|0|99|99|M
20220216|CVET|0|223|539|M
20220216|CVI|99|328|688|M
20220216|CVLG|0|0|200|M
20220216|CVLT|0|203|299|M
20220216|CVM|0|300|300|M
20220216|CVNA|0|4108|4684|M
20220216|CVS|0|787|1730|M
20220216|CVX|0|2621|96572|M
20220216|CW|0|0|143|M
20220216|CWAN|0|901|1101|M
20220216|CWEB|0|600|600|M
20220216|CWEN|0|0|100|M
20220216|CWEN A|0|0|177|M
20220216|CWH|0|610|710|M
20220216|CWI|0|0|400|M
20220216|CWK|0|1695|2083|M
20220216|CWST|0|0|554|M
20220216|CWT|0|377|377|M
20220216|CX|0|100|100|M
20220216|CYBE|0|0|5|M
20220216|CYBR|0|92|1375|M
20220216|CYH|0|548|1348|M
20220216|CYRX|0|607|1109|M
20220216|CYT|0|200|200|M
20220216|CYTK|0|652|1119|M
20220216|CYXT|0|300|300|M
20220216|CZR|0|4210|4860|M
20220216|D|0|1368|1757|M
20220216|DAC|0|7|863|M
20220216|DADA|0|546|797|M
20220216|DAL|0|193|940|M
20220216|DAN|0|289|389|M
20220216|DAO|0|1676|2070|M
20220216|DAR|0|1236|1336|M
20220216|DASH|0|3074|12869|M
20220216|DAVA|0|0|221|M
20220216|DAWN|0|331|331|M
20220216|DBA|0|0|13500|M
20220216|DBD|0|132|135|M
20220216|DBEH|0|1|10|M
20220216|DBI|0|100|100|M
20220216|DBP|0|0|386|M
20220216|DBRG|0|66|66|M
20220216|DBX|0|445|460|M
20220216|DCBO|0|96|96|M
20220216|DCGO|0|565|565|M
20220216|DCI|0|100|516|M
20220216|DCO|0|33|33|M
20220216|DCOM|0|0|38|M
20220216|DCP|0|340|377|M
20220216|DCPH|0|100|500|M
20220216|DCT|0|200|200|M
20220216|DD|0|3296|4221|M
20220216|DDD|0|263|363|M
20220216|DDL|0|808|1108|M
20220216|DDOG|59|11650|19920|M
20220216|DDS|0|560|569|M
20220216|DE|0|977|4368|M
20220216|DECK|0|2011|2341|M
20220216|DELL|0|104|354|M
20220216|DEM|0|400|400|M
20220216|DEN|0|838|1793|M
20220216|DENN|0|521|969|M
20220216|DEO|0|395|831|M
20220216|DESP|0|137|369|M
20220216|DFH|0|100|100|M
20220216|DFIN|0|0|192|M
20220216|DFS|0|585|888|M
20220216|DG|0|968|1184|M
20220216|DGII|0|4|4|M
20220216|DGX|0|543|603|M
20220216|DH|0|308|309|M
20220216|DHI|0|612|2475|M
20220216|DHR|0|1845|4082|M
20220216|DHX|0|0|101|M
20220216|DIAL|0|0|100|M
20220216|DIAX|0|0|300|M
20220216|DIBS|0|288|288|M
20220216|DICE|0|300|764|M
20220216|DIDI|0|23|59|M
20220216|DIN|0|1044|1388|M
20220216|DIOD|0|0|90|M
20220216|DIS|0|2519|57771|M
20220216|DISCA|0|2756|4721|M
20220216|DISCB|0|0|80|M
20220216|DISCK|0|711|1323|M
20220216|DISH|0|1221|1221|M
20220216|DK|0|623|623|M
20220216|DKL|52|312|456|M
20220216|DKNG|0|2286|27325|M
20220216|DKS|0|2046|213639|M
20220216|DLB|0|283|1883|M
20220216|DLHC|0|105|306|M
20220216|DLO|0|1324|2367|M
20220216|DLR|117|1008|1789|M
20220216|DLTH|0|2|2|M
20220216|DLTR|0|382|1826|M
20220216|DLX|0|282|294|M
20220216|DMRC|0|78|78|M
20220216|DMRS|0|1|1|M
20220216|DMTK|0|598|895|M
20220216|DNA|0|65|65|M
20220216|DNAY|0|1517|1617|M
20220216|DNB|0|3787|4989|M
20220216|DNLI|0|149|1043|M
20220216|DNMR|0|471|471|M
20220216|DNN|0|16|16|M
20220216|DNOW|0|0|100|M
20220216|DNUT|0|1438|1442|M
20220216|DOCN|0|2905|3974|M
20220216|DOCS|0|1775|5396|M
20220216|DOCU|0|1355|20271|M
20220216|DOLE|0|0|100|M
20220216|DOMA|0|6|6|M
20220216|DOMO|0|676|874|M
20220216|DOOR|0|253|569|M
20220216|DORM|0|237|345|M
20220216|DOV|0|733|1526|M
20220216|DOW|0|1328|2712|M
20220216|DOX|0|1245|2274|M
20220216|DPZ|0|798|1561|M
20220216|DQ|0|696|1367|M
20220216|DRD|0|77|77|M
20220216|DRE|0|55|276|M
20220216|DRH|0|500|500|M
20220216|DRI|0|1511|3808|M
20220216|DRIO|0|630|730|M
20220216|DRVN|0|876|876|M
20220216|DS|0|0|400|M
20220216|DSEY|0|400|400|M
20220216|DSKE|0|100|100|M
20220216|DT|0|3678|5833|M
20220216|DTC|0|498|1018|M
20220216|DTE|0|471|3037|M
20220216|DTIL|0|800|800|M
20220216|DTM|0|0|807|M
20220216|DUK|0|135|235|M
20220216|DUOL|0|1621|2148|M
20220216|DV|0|3194|4191|M
20220216|DVA|0|736|1508|M
20220216|DVAX|0|95|96|M
20220216|DVN|100|25670|32134|M
20220216|DVYE|0|1|1|M
20220216|DWAC|0|3942|5429|M
20220216|DX|0|152|152|M
20220216|DXC|0|795|1353|M
20220216|DXCM|0|119|2884|M
20220216|DXLG|0|475|876|M
20220216|DY|0|242|242|M
20220216|DYN|0|0|97|M
20220216|E|0|0|9|M
20220216|EA|0|535|935|M
20220216|EAF|0|0|300|M
20220216|EARN|0|0|179|M
20220216|EAT|0|2256|3946|M
20220216|EBAY|0|2037|2109|M
20220216|EBC|0|800|800|M
20220216|EBIX|0|384|600|M
20220216|EBMT|0|0|3|M
20220216|EBR|0|133|133|M
20220216|EBS|0|430|530|M
20220216|ECL|0|627|31109|M
20220216|ECOM|0|82|382|M
20220216|ECVT|0|300|300|M
20220216|ED|0|102|102|M
20220216|EDIT|150|1783|2254|M
20220216|EDR|0|0|840|M
20220216|EDU|0|11|211|M
20220216|EEFT|0|617|1186|M
20220216|EEM|0|2714|1810513|M
20220216|EEX|0|100|100|M
20220216|EFA|0|0|8|M
20220216|EFC|0|105|105|M
20220216|EFX|0|1233|2727|M
20220216|EGAN|0|0|230|M
20220216|EGHT|0|100|820|M
20220216|EGLE|0|57|901|M
20220216|EGLX|0|100|100|M
20220216|EGO|0|0|500|M
20220216|EGP|0|371|466|M
20220216|EGPT|0|1|1|M
20220216|EGRX|0|0|99|M
20220216|EGY|0|0|676|M
20220216|EH|0|505|786|M
20220216|EHC|0|2346|2648|M
20220216|EHTH|0|106|106|M
20220216|EIG|0|60|60|M
20220216|EIX|0|231|396|M
20220216|EL|1|718|2842|M
20220216|ELAN|0|477|945|M
20220216|ELF|0|0|100|M
20220216|ELMS|0|269|269|M
20220216|ELS|0|471|650|M
20220216|ELY|0|533|1203|M
20220216|ELYM|0|0|24|M
20220216|ELYS|0|200|200|M
20220216|EMB|0|2000|2200|M
20220216|EMBK|0|31|491|M
20220216|EMBKW|0|0|9|M
20220216|EMCF|0|7|9|M
20220216|EME|0|296|296|M
20220216|EMKR|0|0|100|M
20220216|EMLP|0|0|100|M
20220216|EMN|0|926|2767|M
20220216|EMQQ|0|100|200|M
20220216|EMR|0|1799|2387|M
20220216|EMXC|0|0|1000|M
20220216|ENB|0|1219|1587|M
20220216|ENDP|0|0|200|M
20220216|ENFN|0|292|416|M
20220216|ENLC|0|877|877|M
20220216|ENOB|0|440|440|M
20220216|ENPH|0|4701|7128|M
20220216|ENR|0|778|1977|M
20220216|ENS|0|224|2125|M
20220216|ENSG|0|35|35|M
20220216|ENTA|0|14|678|M
20220216|ENTG|0|1531|2479|M
20220216|ENV|0|36|345|M
20220216|ENVA|0|343|799|M
20220216|ENVX|0|865|870|M
20220216|EOG|28|1753|4090|M
20220216|EOLS|0|107|107|M
20220216|EOSE|0|68|68|M
20220216|EPAM|0|1638|2713|M
20220216|EPC|0|838|838|M
20220216|EPD|0|556|556|M
20220216|EPIX|0|70|70|M
20220216|EPR|0|139|508|M
20220216|EPRT|300|1355|3683|M
20220216|EPZM|0|0|52|M
20220216|EQC|0|0|1|M
20220216|EQH|0|501|1188|M
20220216|EQIX|0|233|496|M
20220216|EQNR|0|1200|1200|M
20220216|EQOS|0|130|130|M
20220216|EQR|0|259|497|M
20220216|EQRX|0|100|100|M
20220216|EQT|0|0|603|M
20220216|ERAS|0|400|400|M
20220216|ERIE|0|248|272|M
20220216|ERII|0|110|110|M
20220216|ES|0|100|1150|M
20220216|ESE|0|35|35|M
20220216|ESEA|0|200|300|M
20220216|ESGC|0|497|598|M
20220216|ESGE|0|0|400|M
20220216|ESGR|0|64|64|M
20220216|ESI|0|247|456|M
20220216|ESLT|0|132|389|M
20220216|ESMT|0|890|3105|M
20220216|ESNT|0|618|914|M
20220216|ESPO|0|0|912|M
20220216|ESPR|0|1000|1000|M
20220216|ESS|0|578|947|M
20220216|ESTA|0|564|906|M
20220216|ESTC|5|2041|8181|M
20220216|ESTE|0|0|100|M
20220216|ET|0|421|3340|M
20220216|ET PRC|0|0|150|M
20220216|ET PRE|0|200|200|M
20220216|ETD|0|379|487|M
20220216|ETN|0|1069|1648|M
20220216|ETNB|0|0|261|M
20220216|ETR|0|1371|1514|M
20220216|ETRN|0|0|166|M
20220216|ETSY|0|1364|4118|M
20220216|ETWO|0|23|23|M
20220216|ETWO WS|0|0|221|M
20220216|EVBG|0|668|713|M
20220216|EVBN|0|2|2|M
20220216|EVC|0|200|587|M
20220216|EVCM|0|358|533|M
20220216|EVER|88|458|542|M
20220216|EVGO|200|500|523|M
20220216|EVH|0|100|100|M
20220216|EVI|0|0|25|M
20220216|EVLO|0|200|200|M
20220216|EVLV|0|736|736|M
20220216|EVOP|0|32|32|M
20220216|EVR|0|38|948|M
20220216|EVRG|0|14|184|M
20220216|EVRI|0|191|491|M
20220216|EVT|300|300|300|M
20220216|EVTC|0|200|200|M
20220216|EVTL|0|0|314|M
20220216|EW|0|2420|5237|M
20220216|EWBC|0|508|802|M
20220216|EWCZ|0|313|353|M
20220216|EWTX|0|155|755|M
20220216|EWY|0|800|800|M
20220216|EWZ|0|14143|428828|M
20220216|EWZS|0|0|200|M
20220216|EXAI|0|268|268|M
20220216|EXAS|0|2412|3294|M
20220216|EXC|0|654|2497|M
20220216|EXEL|0|359|1470|M
20220216|EXFY|0|3|48|M
20220216|EXLS|0|10|189|M
20220216|EXP|0|281|281|M
20220216|EXPD|0|311|696|M
20220216|EXPE|0|1612|2511|M
20220216|EXPI|0|459|2124|M
20220216|EXPO|0|7|503|M
20220216|EXPR|0|2|11|M
20220216|EXR|0|508|11980|M
20220216|EXTN|0|0|100|M
20220216|EYE|0|27|223|M
20220216|EZPW|0|100|199|M
20220216|EZU|0|782|1786|M
20220216|F|0|3974|335447|M
20220216|FA|0|200|200|M
20220216|FAF|0|450|883|M
20220216|FANG|75|3249|4522|M
20220216|FARM|0|48|248|M
20220216|FARO|0|18|18|M
20220216|FAST|0|100|510|M
20220216|FATE|0|821|1253|M
20220216|FAUG|0|0|100|M
20220216|FB|0|6371|162020|M
20220216|FBC|0|306|406|M
20220216|FBHS|0|753|1641|M
20220216|FBK|0|5|6|M
20220216|FBP|0|200|200|M
20220216|FBRT|0|0|100|M
20220216|FCBC|0|200|205|M
20220216|FCEL|0|5|8|M
20220216|FCF|0|42|42|M
20220216|FCFS|0|198|200|M
20220216|FCN|0|33|33|M
20220216|FCNCA|6|1182|1449|M
20220216|FCPT|0|98|98|M
20220216|FCVT|0|29|129|M
20220216|FCX|0|32|99706|M
20220216|FDEC|0|200|200|M
20220216|FDMT|0|137|462|M
20220216|FDP|0|94|94|M
20220216|FDS|0|581|796|M
20220216|FDX|0|690|13735|M
20220216|FE|0|0|10|M
20220216|FELE|0|0|71|M
20220216|FERG|0|202|202|M
20220216|FEZ|0|0|20003|M
20220216|FF|0|0|92|M
20220216|FFIC|0|5|5|M
20220216|FFIE|0|201|291|M
20220216|FFIN|0|0|210|M
20220216|FFIV|0|841|1210|M
20220216|FFWM|0|0|143|M
20220216|FGEN|0|1|101|M
20220216|FHB|0|352|648|M
20220216|FHI|0|560|852|M
20220216|FHTX|0|109|201|M
20220216|FIBK|0|600|1078|M
20220216|FICO|0|1004|1004|M
20220216|FIGS|0|1094|2503|M
20220216|FIS|0|2334|7026|M
20220216|FISI|0|110|710|M
20220216|FISV|0|2065|701576|M
20220216|FITB|0|6|1318|M
20220216|FIVE|0|1227|1454|M
20220216|FIVN|0|869|1683|M
20220216|FIX|0|250|453|M
20220216|FIXX|0|0|5|M
20220216|FIZZ|0|100|176|M
20220216|FJAN|0|200|200|M
20220216|FL|0|689|1152|M
20220216|FLBR|0|0|194|M
20220216|FLDM|0|100|100|M
20220216|FLEX|0|9|309|M
20220216|FLGT|0|473|704|M
20220216|FLL|0|100|100|M
20220216|FLNC|0|300|1101|M
20220216|FLNG|0|358|531|M
20220216|FLR|0|216|504|M
20220216|FLS|0|330|439|M
20220216|FLT|0|622|1497|M
20220216|FLWS|0|1309|2114|M
20220216|FLYW|0|400|1106|M
20220216|FM|0|300|800|M
20220216|FMB|0|0|100|M
20220216|FMBH|0|200|200|M
20220216|FMC|0|2176|3494|M
20220216|FMF|0|0|2|M
20220216|FMNB|0|0|188|M
20220216|FMTX|0|356|456|M
20220216|FMX|0|210|840|M
20220216|FN|0|682|682|M
20220216|FNA|0|462|496|M
20220216|FNB|0|0|500|M
20220216|FND|0|1928|2602|M
20220216|FNDB|0|0|100|M
20220216|FNDE|0|300|300|M
20220216|FNF|0|1855|5663|M
20220216|FNGG|0|100|100|M
20220216|FNKO|0|390|462|M
20220216|FNOV|0|200|200|M
20220216|FNV|0|145|145|M
20220216|FOA|0|500|500|M
20220216|FOCS|0|420|520|M
20220216|FOE|0|1000|1000|M
20220216|FOR|0|80|80|M
20220216|FORG|0|926|1357|M
20220216|FORM|0|670|934|M
20220216|FORR|0|15|135|M
20220216|FOSL|0|200|200|M
20220216|FOUR|0|1029|1832|M
20220216|FOX|0|0|12|M
20220216|FOXA|0|3955|4692|M
20220216|FOXF|0|8|8|M
20220216|FPAC|0|100|100|M
20220216|FPF|0|100|100|M
20220216|FR|0|100|233|M
20220216|FRC|0|752|1089|M
20220216|FRC PRK|0|0|700|M
20220216|FREQ|0|0|1|M
20220216|FREY|0|297|297|M
20220216|FRG|0|352|382|M
20220216|FRHC|0|654|660|M
20220216|FROG|0|433|703|M
20220216|FRPT|0|1445|1915|M
20220216|FRSH|200|400|400|M
20220216|FRT|0|177|601|M
20220216|FRTA|0|200|200|M
20220216|FSBC|0|14|14|M
20220216|FSBW|0|37|37|M
20220216|FSLR|0|1083|1729|M
20220216|FSLY|0|3646|59282|M
20220216|FSR|0|1506|202048|M
20220216|FSS|0|34|34|M
20220216|FSV|0|0|300|M
20220216|FTA|0|60|60|M
20220216|FTAI|0|40|40|M
20220216|FTC|0|200|200|M
20220216|FTCH|0|3851|6077|M
20220216|FTCI|0|45|45|M
20220216|FTCS|0|0|200|M
20220216|FTDR|0|0|268|M
20220216|FTGC|0|1400|1400|M
20220216|FTHM|0|27|27|M
20220216|FTHY|0|0|100|M
20220216|FTNT|0|1675|2580|M
20220216|FTV|0|320|432|M
20220216|FUBO|0|808|808|M
20220216|FUL|0|687|857|M
20220216|FULC|0|0|52|M
20220216|FULT|0|33|37|M
20220216|FUN|0|100|682|M
20220216|FUSN|0|700|800|M
20220216|FUTU|0|1008|1674|M
20220216|FUV|0|200|300|M
20220216|FVRR|0|504|1114|M
20220216|FWONA|0|35|396|M
20220216|FWONK|0|431|634|M
20220216|FWRD|0|0|760|M
20220216|FWRG|0|100|100|M
20220216|FXI|0|376|30555|M
20220216|FXLV|0|218|1432|M
20220216|FYBR|0|300|500|M
20220216|FYC|0|100|100|M
20220216|G|0|1199|1199|M
20220216|GAMB|0|45|45|M
20220216|GAN|0|0|34|M
20220216|GATO|0|219|219|M
20220216|GATX|0|0|5|M
20220216|GAZ|0|180|180|M
20220216|GBCI|0|94|99|M
20220216|GBDC|0|562|562|M
20220216|GBIO|0|17|32|M
20220216|GBL|0|0|1|M
20220216|GBOX|0|100|100|M
20220216|GBT|0|1586|1892|M
20220216|GBX|0|208|208|M
20220216|GCBC|0|0|68|M
20220216|GCMG|0|295|495|M
20220216|GCO|0|88|120|M
20220216|GCP|0|58|58|M
20220216|GD|0|688|1010|M
20220216|GDDY|0|1163|2316|M
20220216|GDEN|0|87|687|M
20220216|GDOT|0|201|217|M
20220216|GDRX|0|912|1291|M
20220216|GDS|0|2219|6782|M
20220216|GDX|0|22|279152|M
20220216|GDXJ|0|1700|1700|M
20220216|GDYN|0|573|1037|M
20220216|GE|0|522|830|M
20220216|GEF|0|89|150|M
20220216|GEL|0|372|631|M
20220216|GES|0|225|425|M
20220216|GFF|0|0|46|M
20220216|GFI|0|231|336|M
20220216|GFL|0|100|100|M
20220216|GFS|0|10891|11451|M
20220216|GGAL|0|0|36|M
20220216|GGG|0|229|234|M
20220216|GGPI|0|1177|5738|M
20220216|GGPIW|0|0|919|M
20220216|GH|200|1723|2384|M
20220216|GHC|0|239|242|M
20220216|GHG|0|100|100|M
20220216|GHL|0|534|552|M
20220216|GHRS|0|200|200|M
20220216|GIB|0|200|200|M
20220216|GIII|0|300|300|M
20220216|GIL|0|0|100|M
20220216|GILD|0|3213|4445572|M
20220216|GILT|0|125|300|M
20220216|GIS|0|318|541|M
20220216|GKOS|0|309|1196|M
20220216|GL|0|18|690|M
20220216|GLBE|0|4547|7829|M
20220216|GLD|0|0|186052|M
20220216|GLDD|0|2|2|M
20220216|GLDM|0|0|3|M
20220216|GLNG|0|200|200|M
20220216|GLOB|0|1209|1658|M
20220216|GLPG|0|110|343|M
20220216|GLPI|0|346|448|M
20220216|GLSI|0|100|100|M
20220216|GLT|0|25|102|M
20220216|GLUE|0|628|630|M
20220216|GLW|0|663|963|M
20220216|GM|0|1491|110403|M
20220216|GMAB|0|316|470|M
20220216|GMBL|0|756|856|M
20220216|GME|0|3766|22213|M
20220216|GMED|0|841|1112|M
20220216|GMS|0|57|57|M
20220216|GNK|0|100|100|M
20220216|GNL|0|200|200|M
20220216|GNLN|0|1402|2074|M
20220216|GNR|0|0|25|M
20220216|GNRC|0|3515|4712|M
20220216|GNTX|0|100|100|M
20220216|GNTY|0|56|56|M
20220216|GNUS|0|1916|2116|M
20220216|GO|0|367|967|M
20220216|GOGL|0|200|200|M
20220216|GOL|0|230|230|M
20220216|GOLD|0|1870|318017|M
20220216|GOLF|0|6|16|M
20220216|GOOD|0|1|1|M
20220216|GOOG|0|395|85497|M
20220216|GOOGL|0|3748|18301|M
20220216|GOOS|0|928|1028|M
20220216|GP|200|200|200|M
20220216|GPC|0|930|1273|M
20220216|GPI|0|203|203|M
20220216|GPK|0|467|667|M
20220216|GPMT|0|11|11|M
20220216|GPN|0|2431|2698|M
20220216|GPOR|314|445|552|M
20220216|GPRE|0|635|791|M
20220216|GPRK|0|600|800|M
20220216|GPRO|0|1|1|M
20220216|GPS|0|257|9257|M
20220216|GRAB|0|4493|16356|M
20220216|GRBK|0|121|121|M
20220216|GRC|0|2|2|M
20220216|GRCL|0|1777|3283|M
20220216|GREE|0|628|1507|M
20220216|GRIN|0|410|630|M
20220216|GRMN|0|2834|4049|M
20220216|GRN|0|1922|1932|M
20220216|GRPH|0|188|188|M
20220216|GRPN|100|2343|3820|M
20220216|GRTX|0|0|100|M
20220216|GRUB|0|33|171|M
20220216|GRWG|0|65|243|M
20220216|GS|0|571|5276|M
20220216|GS PRD|0|130|130|M
20220216|GSBD|0|245|345|M
20220216|GSG|0|500|500|M
20220216|GSHD|0|39|140|M
20220216|GT|0|1728|1730|M
20220216|GTES|0|0|400|M
20220216|GTHX|0|300|300|M
20220216|GTLB|0|2843|3194|M
20220216|GTLS|0|451|661|M
20220216|GTN|0|726|1193|M
20220216|GUNR|0|0|200|M
20220216|GVA|0|84|130|M
20220216|GWH|0|23|23|M
20220216|GWRE|0|1550|1835|M
20220216|GWW|0|228|725|M
20220216|GXO|0|855|855|M
20220216|H|0|2156|5990|M
20220216|HA|0|44|244|M
20220216|HAE|0|1880|2735|M
20220216|HAIN|0|200|200|M
20220216|HAL|0|900|1983|M
20220216|HALO|0|172|683|M
20220216|HARP|0|1|106|M
20220216|HAS|0|2249|3912|M
20220216|HASI|0|1817|2270|M
20220216|HAYN|0|116|116|M
20220216|HAYW|0|100|300|M
20220216|HBAN|0|1200|1200|M
20220216|HBB|0|5|5|M
20220216|HBCP|0|1|1|M
20220216|HBI|0|700|1166|M
20220216|HBNC|0|21|21|M
20220216|HCA|0|425|632|M
20220216|HCAT|0|368|735|M
20220216|HCC|0|1227|2019|M
20220216|HCCC|0|100|100|M
20220216|HCI|0|6|206|M
20220216|HCKT|0|13|13|M
20220216|HCM|0|373|381|M
20220216|HCP|0|64|222|M
20220216|HCSG|0|200|400|M
20220216|HD|0|1019|3410|M
20220216|HDB|0|516|516|M
20220216|HE|0|2|22|M
20220216|HEAR|0|311|511|M
20220216|HEES|0|75|175|M
20220216|HEI|0|569|789|M
20220216|HEI A|0|214|341|M
20220216|HELE|0|155|155|M
20220216|HEPS|0|0|100|M
20220216|HES|0|1318|28730|M
20220216|HESM|0|0|306|M
20220216|HEXO|100|236|436|M
20220216|HFC|0|733|1182|M
20220216|HFWA|0|200|298|M
20220216|HGTY|0|0|200|M
20220216|HGV|0|890|1297|M
20220216|HHC|0|514|514|M
20220216|HHR|0|286|286|M
20220216|HI|0|483|489|M
20220216|HIBB|0|645|748|M
20220216|HIBS|0|600|600|M
20220216|HIFS|0|4|4|M
20220216|HIG|0|288|698|M
20220216|HII|0|210|225|M
20220216|HIPO|0|91|91|M
20220216|HLBZ|0|300|300|M
20220216|HLF|0|351|352|M
20220216|HLGN|0|189|189|M
20220216|HLI|0|260|260|M
20220216|HLIO|0|317|528|M
20220216|HLIT|0|90|90|M
20220216|HLLY|0|0|310|M
20220216|HLMN|0|553|553|M
20220216|HLNE|0|559|809|M
20220216|HLT|1|3304|5733|M
20220216|HLTH|0|11|611|M
20220216|HMC|0|100|100|M
20220216|HMHC|0|0|500|M
20220216|HMN|0|172|266|M
20220216|HNGR|0|19|19|M
20220216|HNI|0|12|12|M
20220216|HOFT|0|0|159|M
20220216|HOFV|0|0|200|M
20220216|HOG|0|100|421|M
20220216|HOLX|0|469|771|M
20220216|HOMB|0|0|100|M
20220216|HON|0|1076|1324|M
20220216|HOOD|0|3300|3900|M
20220216|HOPE|0|0|200|M
20220216|HOV|0|210|210|M
20220216|HOWL|0|200|200|M
20220216|HP|0|1510|2010|M
20220216|HPE|0|2|5|M
20220216|HPP|0|400|500|M
20220216|HPQ|0|971|1071|M
20220216|HQY|0|348|558|M
20220216|HR|0|1557|1557|M
20220216|HRB|0|250|250|M
20220216|HRI|0|162|329|M
20220216|HRL|1|271|333|M
20220216|HRMY|0|392|656|M
20220216|HRT|0|0|5|M
20220216|HRTG|0|38|38|M
20220216|HRTX|0|124|124|M
20220216|HRZN|0|200|400|M
20220216|HSBC|0|400|400|M
20220216|HSIC|0|2322|2926|M
20220216|HSII|0|2|2|M
20220216|HSKA|0|93|310|M
20220216|HSTM|0|3|4|M
20220216|HSY|0|1543|2887|M
20220216|HT|0|70|110|M
20220216|HTCR|0|125|125|M
20220216|HTGC|0|0|196|M
20220216|HTH|0|100|100|M
20220216|HTHT|0|399|882|M
20220216|HTLF|200|230|251|M
20220216|HTLFP|0|0|27|M
20220216|HTZ|0|838|1438|M
20220216|HUBB|0|471|483|M
20220216|HUBS|0|2380|2941|M
20220216|HUDI|0|0|20|M
20220216|HUGS|0|0|536|M
20220216|HUM|0|197|4863|M
20220216|HUMA|0|298|335|M
20220216|HUN|0|502|832|M
20220216|HURC|0|4|4|M
20220216|HURN|0|3|1303|M
20220216|HVT|0|100|686|M
20220216|HWC|0|230|430|M
20220216|HWKN|0|27|37|M
20220216|HWM|0|774|2202|M
20220216|HXL|0|721|1033|M
20220216|HY|0|45|92|M
20220216|HYD|0|0|200|M
20220216|HYFM|0|342|727|M
20220216|HYG|0|29450|516573|M
20220216|HZNP|0|617|238876|M
20220216|HZO|0|163|562|M
20220216|IAA|0|633|1064|M
20220216|IAC|0|2655|4186|M
20220216|IAG|0|5155|11300|M
20220216|IART|0|311|632|M
20220216|IAS|500|726|1626|M
20220216|IBDT|0|23|23|M
20220216|IBKR|0|345|851|M
20220216|IBM|16|323|796|M
20220216|IBN|0|0|210|M
20220216|IBOC|0|89|96|M
20220216|IBP|0|0|200|M
20220216|IBRX|0|331|631|M
20220216|IBTX|0|8|208|M
20220216|ICE|32|1985|3616|M
20220216|ICFI|0|37|73|M
20220216|ICHR|0|425|625|M
20220216|ICLR|0|288|1281|M
20220216|ICPT|0|67|67|M
20220216|ICUI|0|209|550|M
20220216|ICVX|0|404|560|M
20220216|IDA|0|416|524|M
20220216|IDCC|0|153|340|M
20220216|IDEX|0|2|2|M
20220216|IDT|0|200|204|M
20220216|IDXX|0|768|944|M
20220216|IDYA|0|64|555|M
20220216|IEA|0|54|54|M
20220216|IEF|0|2110|219472|M
20220216|IEI|0|101|101|M
20220216|IEMG|0|10800|17200|M
20220216|IESC|0|112|112|M
20220216|IEX|0|706|734|M
20220216|IFF|0|508|674|M
20220216|IFS|0|4|60|M
20220216|IGBH|0|0|500|M
20220216|IGLD|0|100|100|M
20220216|IGMS|0|279|446|M
20220216|IGT|0|841|1841|M
20220216|IGV|0|0|21507|M
20220216|IHRT|0|100|116|M
20220216|IHS|0|200|288|M
20220216|III|0|2|2|M
20220216|IIIV|0|224|279|M
20220216|IIPR|82|692|697|M
20220216|IIVI|0|395|488|M
20220216|IJH|0|125|130|M
20220216|IJT|0|1|2|M
20220216|IKNA|0|11|11|M
20220216|ILF|0|1848|1848|M
20220216|ILMN|27|2784|4425|M
20220216|IMAB|0|805|1405|M
20220216|IMAX|0|0|129|M
20220216|IMCC|0|500|800|M
20220216|IMCR|0|2|139|M
20220216|IMGO|0|712|712|M
20220216|IMKTA|0|41|41|M
20220216|IMMP|0|13|388|M
20220216|IMMX|0|0|100|M
20220216|IMO|0|100|100|M
20220216|IMPL|0|1|5|M
20220216|IMRX|0|0|602|M
20220216|IMTX|0|134|437|M
20220216|IMUX|0|99|99|M
20220216|IMVT|0|0|4|M
20220216|INBK|0|0|112|M
20220216|INBX|0|192|351|M
20220216|INCY|0|691|881|M
20220216|INDB|0|315|315|M
20220216|INDI|0|242|542|M
20220216|INDT|0|63|63|M
20220216|INFA|0|1192|1492|M
20220216|INFO|0|1608|2759|M
20220216|INFU|0|0|77|M
20220216|ING|0|200|300|M
20220216|INGN|0|209|209|M
20220216|INGR|0|122|454|M
20220216|INMB|0|100|200|M
20220216|INMD|0|658|2191|M
20220216|INNV|0|19|19|M
20220216|INSE|0|186|250|M
20220216|INSG|0|315|315|M
20220216|INSM|0|200|323|M
20220216|INSP|0|737|764|M
20220216|INST|0|200|204|M
20220216|INSW|0|37|37|M
20220216|INT|0|47|47|M
20220216|INTA|0|401|466|M
20220216|INTC|0|3878|51807|M
20220216|INTU|0|488|2566|M
20220216|INVA|0|100|942|M
20220216|INVE|0|553|553|M
20220216|INVH|0|4058|6716|M
20220216|IOBT|0|0|350|M
20220216|IONQ|0|2358|3375|M
20220216|IONS|0|711|811|M
20220216|IOSP|0|191|191|M
20220216|IOT|0|0|498|M
20220216|IOVA|0|100|474|M
20220216|IP|0|192|30890|M
20220216|IPAR|0|54|70|M
20220216|IPG|0|480|889|M
20220216|IPGP|0|229|669|M
20220216|IPI|0|0|1|M
20220216|IPSC|0|299|299|M
20220216|IQ|0|200|204|M
20220216|IQDF|0|400|400|M
20220216|IQV|0|3297|5434|M
20220216|IR|0|300|429|M
20220216|IRBT|0|478|807|M
20220216|IRDM|0|556|731|M
20220216|IREN|0|341|1171|M
20220216|IRM|0|809|1111|M
20220216|IRMD|0|24|164|M
20220216|IRNT|0|100|100|M
20220216|IRT|0|200|2017|M
20220216|IRTC|0|45|1014|M
20220216|IRWD|0|418|504|M
20220216|IS|0|996|1396|M
20220216|ISBC|0|600|600|M
20220216|ISEE|0|191|191|M
20220216|ISIG|0|230|1211|M
20220216|ISPO|0|533|533|M
20220216|ISRG|0|914|1962|M
20220216|IT|0|644|1214|M
20220216|ITCI|0|944|1360|M
20220216|ITGR|0|12|286|M
20220216|ITOS|0|479|479|M
20220216|ITRI|0|791|1289|M
20220216|ITT|0|19|431|M
20220216|ITUB|0|85|237|M
20220216|ITW|0|860|2203|M
20220216|IVC|0|400|400|M
20220216|IVT|0|98|398|M
20220216|IVV|0|0|1|M
20220216|IWB|0|200|200|M
20220216|IWF|0|0|1|M
20220216|IWM|0|21934|502244|M
20220216|IWO|0|200|430|M
20220216|IWP|0|100|301|M
20220216|IXN|0|307|667|M
20220216|IZEA|0|0|500|M
20220216|J|0|1332|1931|M
20220216|JACK|0|0|708|M
20220216|JAKK|0|961|991|M
20220216|JAMF|0|300|340|M
20220216|JANX|5|119|140|M
20220216|JAZZ|0|29|1733|M
20220216|JBGS|0|150|150|M
20220216|JBHT|0|1069|2019|M
20220216|JBL|0|0|455|M
20220216|JBLU|0|2|4|M
20220216|JBSS|0|97|117|M
20220216|JBT|0|342|342|M
20220216|JCI|100|308|853|M
20220216|JD|0|883|89817|M
20220216|JEF|0|93|93|M
20220216|JELD|0|1|131|M
20220216|JEPI|0|200|200|M
20220216|JETS|0|2046|5806|M
20220216|JHG|0|300|401|M
20220216|JHX|0|0|200|M
20220216|JJE|0|1|1|M
20220216|JJG|0|14|55|M
20220216|JJSF|0|264|265|M
20220216|JKHY|0|2258|3080|M
20220216|JKS|0|1292|1792|M
20220216|JLL|0|233|1767|M
20220216|JMIA|0|99|99|M
20220216|JNJ|0|1772|33335|M
20220216|JNPR|0|839|2647|M
20220216|JNUG|0|1|20001|M
20220216|JO|0|100|208|M
20220216|JOAN|0|79|79|M
20220216|JOBS|0|594|1092|M
20220216|JOBY|0|0|397|M
20220216|JOE|0|55|55|M
20220216|JOUT|0|26|219|M
20220216|JPM|0|4406|6140|M
20220216|JRVR|0|3|3|M
20220216|JW A|0|104|153|M
20220216|JWN|0|1488|1788|M
20220216|JXN|0|607|1039|M
20220216|JYNT|0|5|305|M
20220216|K|0|1542|2945|M
20220216|KAI|138|502|503|M
20220216|KALU|0|42|80|M
20220216|KALV|0|80|80|M
20220216|KAMN|0|133|211|M
20220216|KAR|0|100|287|M
20220216|KAVL|1200|1200|4260|M
20220216|KB|0|0|198|M
20220216|KBAL|0|0|1|M
20220216|KBE|0|216|216|M
20220216|KBH|0|400|579|M
20220216|KBR|0|200|1568|M
20220216|KC|0|1218|2919|M
20220216|KCCA|0|428|1051|M
20220216|KD|0|1274|1574|M
20220216|KDNY|0|85|85|M
20220216|KDP|0|916|1423|M
20220216|KE|0|0|200|M
20220216|KELYA|0|3|66|M
20220216|KERN|0|0|234|M
20220216|KEUA|0|0|154|M
20220216|KEX|0|422|422|M
20220216|KEY|0|300|3864|M
20220216|KEYS|22|947|1206|M
20220216|KFRC|0|100|100|M
20220216|KFY|0|21|549|M
20220216|KHC|0|8425|15143|M
20220216|KIDS|0|256|493|M
20220216|KIM|0|170|3021|M
20220216|KIND|0|300|300|M
20220216|KIRK|0|32|32|M
20220216|KKR|0|2029|3986|M
20220216|KLAC|0|877|4145|M
20220216|KLIC|0|600|2298|M
20220216|KLR|0|200|200|M
20220216|KLTR|0|15|15|M
20220216|KLXE|0|400|1000|M
20220216|KMB|0|687|1537|M
20220216|KMI|0|3771|50138|M
20220216|KMLM|0|0|34|M
20220216|KMPH|0|200|200|M
20220216|KMPR|0|380|905|M
20220216|KMX|0|2490|3746|M
20220216|KN|0|0|1456|M
20220216|KNBE|0|400|800|M
20220216|KNSA|0|643|843|M
20220216|KNSL|0|513|584|M
20220216|KNTE|0|394|394|M
20220216|KNX|0|813|1685|M
20220216|KO|0|536|1171|M
20220216|KOD|0|1741|4758|M
20220216|KOLD|200|1512|4059|M
20220216|KOPN|0|0|100|M
20220216|KOSS|0|100|100|M
20220216|KPLT|0|12|25|M
20220216|KPTI|0|762|2345|M
20220216|KR|0|1403|53477|M
20220216|KRBN|0|100|711|M
20220216|KRC|0|775|1028|M
20220216|KRE|0|1633|2486|M
20220216|KREF|0|900|900|M
20220216|KRG|0|86|86|M
20220216|KRNT|0|1857|2056|M
20220216|KROS|0|85|95|M
20220216|KRTX|0|127|260|M
20220216|KRUS|0|368|368|M
20220216|KRYS|0|667|867|M
20220216|KSCP|0|300|6311|M
20220216|KSS|0|2103|2843|M
20220216|KTB|0|545|553|M
20220216|KTTA|0|0|600|M
20220216|KULR|0|56|56|M
20220216|KURA|0|0|272|M
20220216|KWEB|0|1541|3128|M
20220216|KWR|0|657|698|M
20220216|KYMR|0|1924|6201|M
20220216|KZR|0|1|1|M
20220216|L|0|322|845|M
20220216|LABU|0|0|100|M
20220216|LAC|0|0|100|M
20220216|LAD|0|1200|2113|M
20220216|LAKE|0|20|20|M
20220216|LAMR|0|208|208|M
20220216|LANC|0|262|297|M
20220216|LAND|0|0|179|M
20220216|LASR|0|1|1|M
20220216|LAUR|0|212|219|M
20220216|LAW|0|1147|1347|M
20220216|LAZ|100|653|1658|M
20220216|LAZR|0|1191|2601|M
20220216|LBRDA|0|5|5|M
20220216|LBRDK|0|80|480|M
20220216|LBRT|0|3548|3884|M
20220216|LBTYA|0|0|15|M
20220216|LBTYK|0|0|23|M
20220216|LC|0|1415|1914|M
20220216|LCI|0|0|1800|M
20220216|LCID|0|4616|23614|M
20220216|LCII|0|240|260|M
20220216|LDI|0|48|190|M
20220216|LDOS|0|4714|5278|M
20220216|LE|0|266|280|M
20220216|LEA|0|660|1170|M
20220216|LECO|0|320|320|M
20220216|LEE|0|0|200|M
20220216|LEG|0|1|201|M
20220216|LEGN|0|327|920|M
20220216|LEN|0|1151|2421|M
20220216|LESL|0|603|879|M
20220216|LEU|0|605|626|M
20220216|LEV|0|113|113|M
20220216|LEVI|0|655|955|M
20220216|LFG|0|529|529|M
20220216|LFLY|0|565|748|M
20220216|LFST|0|169|187|M
20220216|LFUS|0|205|444|M
20220216|LGF A|0|0|244|M
20220216|LGF B|0|307|1802|M
20220216|LGIH|0|1677|2462|M
20220216|LGND|0|106|317|M
20220216|LGO|0|94|94|M
20220216|LH|0|3130|4310|M
20220216|LHCG|0|660|1498|M
20220216|LHX|0|1527|2359|M
20220216|LI|0|820|8062|M
20220216|LIDR|0|500|500|M
20220216|LIFE|0|200|408|M
20220216|LII|0|0|598|M
20220216|LILA|0|0|458|M
20220216|LILAK|0|0|4|M
20220216|LILM|0|0|390|M
20220216|LIN|0|889|2390|M
20220216|LIND|251|260|266|M
20220216|LIT|0|0|311|M
20220216|LITE|0|684|1240|M
20220216|LIVN|0|899|1370|M
20220216|LKCO|400|600|1400|M
20220216|LKFN|0|69|121|M
20220216|LKQ|0|1115|1415|M
20220216|LL|0|97|97|M
20220216|LLNW|0|0|100|M
20220216|LLY|0|1694|2610|M
20220216|LMND|0|4301|8037|M
20220216|LMNR|0|329|329|M
20220216|LMT|0|2403|3149|M
20220216|LNC|0|806|1769|M
20220216|LNG|0|259|267|M
20220216|LNN|0|188|279|M
20220216|LNT|0|374|574|M
20220216|LNTH|0|434|578|M
20220216|LOB|0|731|968|M
20220216|LOCO|0|27|27|M
20220216|LOGI|0|178|320|M
20220216|LOPE|0|0|595|M
20220216|LOV|0|800|800|M
20220216|LOVE|0|348|728|M
20220216|LOW|0|532|1201|M
20220216|LPG|0|201|301|M
20220216|LPI|105|2202|3955|M
20220216|LPLA|0|599|2131|M
20220216|LPRO|0|1|1|M
20220216|LPSN|0|909|1831|M
20220216|LPX|0|1037|1337|M
20220216|LQD|0|452|978609|M
20220216|LQDT|0|326|326|M
20220216|LRCX|11|1622|2904|M
20220216|LRFC|0|39|61|M
20220216|LRGF|0|336|336|M
20220216|LRN|0|0|200|M
20220216|LSCC|0|973|1924|M
20220216|LSI|17|17|1196|M
20220216|LSPD|0|276|551|M
20220216|LSTR|0|339|647|M
20220216|LSXMA|0|1575|1576|M
20220216|LSXMK|0|400|589|M
20220216|LTH|0|162|262|M
20220216|LTHM|0|108|361|M
20220216|LULU|0|1201|1362|M
20220216|LUMN|0|1289|3591|M
20220216|LUNG|0|205|306|M
20220216|LUV|0|1007|1607|M
20220216|LVOX|0|125|125|M
20220216|LVS|0|1847|2677|M
20220216|LW|0|992|1319|M
20220216|LWLG|0|292|2116|M
20220216|LX|0|300|300|M
20220216|LXFR|0|120|376|M
20220216|LXU|0|0|203|M
20220216|LYB|0|972|1594|M
20220216|LYEL|0|499|901|M
20220216|LYFT|0|937|13503|M
20220216|LYLT|0|0|200|M
20220216|LYTS|0|35|35|M
20220216|LYV|0|5665|395172|M
20220216|LZ|0|97|97|M
20220216|LZB|65|365|365|M
20220216|M|0|800|900|M
20220216|MA|141|5322|8198|M
20220216|MAA|70|1085|1117|M
20220216|MAC|0|614|714|M
20220216|MAIN|0|0|175|M
20220216|MAN|0|247|247|M
20220216|MANH|0|243|1153|M
20220216|MANT|0|200|211|M
20220216|MANU|0|400|563|M
20220216|MAPS|0|276|382|M
20220216|MAR|0|5131|6814|M
20220216|MARA|0|1367|2067|M
20220216|MARK|0|800|1600|M
20220216|MAS|0|518|854|M
20220216|MASI|365|3448|7215|M
20220216|MASS|0|100|200|M
20220216|MAT|0|576|826|M
20220216|MATX|0|706|904|M
20220216|MAX|0|18|18|M
20220216|MAXN|0|200|230|M
20220216|MAXR|0|187|387|M
20220216|MBCN|0|0|1|M
20220216|MBI|0|100|100|M
20220216|MBIN|0|118|118|M
20220216|MBOT|0|0|100|M
20220216|MBUU|0|9|9|M
20220216|MBWM|0|91|182|M
20220216|MC|0|1272|1297|M
20220216|MCB|0|89|167|M
20220216|MCBC|0|100|100|M
20220216|MCD|24|1395|1667|M
20220216|MCEF|0|0|100|M
20220216|MCFE|0|7|7|M
20220216|MCFT|0|100|200|M
20220216|MCG|0|510|795|M
20220216|MCHI|0|0|700|M
20220216|MCHP|0|83|472|M
20220216|MCK|0|313|871|M
20220216|MCO|0|1240|1437|M
20220216|MCRB|0|0|99|M
20220216|MCRI|0|134|134|M
20220216|MCW|0|246|865|M
20220216|MCY|0|317|318|M
20220216|MD|0|17|17|M
20220216|MDB|0|325|2628|M
20220216|MDC|0|1468|1793|M
20220216|MDGL|0|1314|2027|M
20220216|MDGS|0|300|300|M
20220216|MDLZ|0|681|1337|M
20220216|MDRX|0|100|100|M
20220216|MDT|0|6869|9780|M
20220216|MDU|0|200|200|M
20220216|MDXG|0|377|377|M
20220216|MDY|0|442|571|M
20220216|MDYV|0|0|100|M
20220216|ME|0|153|1170|M
20220216|MEC|0|120|120|M
20220216|MED|0|37|364|M
20220216|MEDP|0|402|682|M
20220216|MEG|0|216|216|M
20220216|MEI|0|63|63|M
20220216|MELI|0|1244|3918|M
20220216|MEOH|0|1371|1490|M
20220216|MERC|0|80|489|M
20220216|MESA|0|0|200|M
20220216|MET|100|1913|3620|M
20220216|METC|0|200|900|M
20220216|METX|0|0|1431|M
20220216|MF|0|0|19|M
20220216|MFA|0|35|35|M
20220216|MFGP|0|0|462|M
20220216|MGEE|0|0|6|M
20220216|MGI|0|5277|6187|M
20220216|MGM|99|4226|18951|M
20220216|MGNI|0|1645|1744|M
20220216|MGNX|0|260|693|M
20220216|MGPI|0|179|291|M
20220216|MGRC|0|0|56|M
20220216|MGTA|0|200|200|M
20220216|MGTX|0|0|25|M
20220216|MGY|250|935|1035|M
20220216|MHK|0|1090|1090|M
20220216|MHO|0|1100|1192|M
20220216|MHUA|0|0|255|M
20220216|MIDD|0|526|1145|M
20220216|MIR|0|251|251|M
20220216|MIRM|0|140|167|M
20220216|MITT|0|0|100|M
20220216|MKC|0|1178|1958|M
20220216|MKL|0|24|58|M
20220216|MKSI|0|755|1478|M
20220216|MKTW|0|0|300|M
20220216|MKTX|0|447|616|M
20220216|MLAB|0|276|309|M
20220216|MLCO|0|200|200|M
20220216|MLI|0|777|777|M
20220216|MLKN|0|482|1059|M
20220216|MLM|0|471|1543|M
20220216|MLN|0|0|379|M
20220216|MLNK|0|248|435|M
20220216|MMC|0|1915|2326|M
20220216|MMI|0|94|94|M
20220216|MMM|0|1259|7216|M
20220216|MMP|0|251|351|M
20220216|MMS|0|112|188|M
20220216|MMSI|0|23|30|M
20220216|MMYT|0|200|403|M
20220216|MNDT|0|449|490|M
20220216|MNDY|0|657|1461|M
20220216|MNKD|0|500|500|M
20220216|MNRL|100|321|409|M
20220216|MNRO|0|14|695|M
20220216|MNST|0|859|1316|M
20220216|MNTS|82|182|282|M
20220216|MNTV|0|1200|1456|M
20220216|MO|0|227|290|M
20220216|MOFG|0|0|300|M
20220216|MOG A|0|64|65|M
20220216|MOH|0|1073|1912|M
20220216|MOMO|0|100|562|M
20220216|MORF|0|374|772|M
20220216|MORN|0|378|844|M
20220216|MOS|0|9476|20595|M
20220216|MOV|0|0|48|M
20220216|MP|0|1501|1661|M
20220216|MPAA|0|68|71|M
20220216|MPC|0|319|437|M
20220216|MPLX|0|282|577|M
20220216|MPWR|0|2711|4395|M
20220216|MQ|0|0|201|M
20220216|MRAM|0|434|434|M
20220216|MRC|0|1748|1948|M
20220216|MRCY|0|320|636|M
20220216|MRIN|200|400|400|M
20220216|MRK|0|3292|16954|M
20220216|MRNA|200|11220|16797|M
20220216|MRNS|0|501|501|M
20220216|MRO|0|100|11152|M
20220216|MRTX|31|351|70396|M
20220216|MRUS|0|2|2|M
20220216|MRVI|0|1603|1803|M
20220216|MRVL|0|544|751|M
20220216|MS|0|1164|3364|M
20220216|MS PRO|0|206|206|M
20220216|MSA|0|601|766|M
20220216|MSB|0|24|89|M
20220216|MSBI|0|0|29|M
20220216|MSCI|0|1561|2602|M
20220216|MSEX|0|44|44|M
20220216|MSFT|0|15964|224142|M
20220216|MSGE|0|1141|1219|M
20220216|MSGS|0|545|647|M
20220216|MSI|0|669|1455|M
20220216|MSM|0|234|434|M
20220216|MSOS|0|0|200|M
20220216|MSTR|0|396|399|M
20220216|MTA|0|0|3|M
20220216|MTB|1|1259|1530|M
20220216|MTCH|0|1841|3323|M
20220216|MTD|0|1575|1803|M
20220216|MTDR|0|1300|1651|M
20220216|MTH|0|200|830|M
20220216|MTL|0|2|2|M
20220216|MTLS|183|544|544|M
20220216|MTN|0|650|1350|M
20220216|MTOR|0|225|225|M
20220216|MTRN|0|18|76|M
20220216|MTSI|0|421|551|M
20220216|MTTR|0|207|471|M
20220216|MTW|0|142|142|M
20220216|MTX|0|238|238|M
20220216|MTZ|0|914|1224|M
20220216|MU|0|1271|48293|M
20220216|MULN|10000|10000|10000|M
20220216|MUR|0|664|949|M
20220216|MUSA|0|300|304|M
20220216|MUX|0|2373|2947|M
20220216|MVBF|0|0|11|M
20220216|MVST|0|516|518|M
20220216|MX|0|1156|2341|M
20220216|MXCT|0|319|319|M
20220216|MXL|0|1464|2130|M
20220216|MYGN|0|570|574|M
20220216|MYNZ|0|1467|2345|M
20220216|MYOV|0|0|35|M
20220216|MYPS|0|270|1633|M
20220216|MYRG|0|8|17|M
20220216|MYTE|0|892|1591|M
20220216|NAOV|0|13|13|M
20220216|NAPA|0|100|222|M
20220216|NAPR|0|0|200|M
20220216|NARI|0|816|1359|M
20220216|NATI|0|0|160|M
20220216|NBHC|0|178|1001|M
20220216|NBIX|0|1391|2145|M
20220216|NBN|0|8|19|M
20220216|NBR|0|833|834|M
20220216|NBXG|0|8|8|M
20220216|NCBS|0|120|136|M
20220216|NCLH|0|720|1991|M
20220216|NCNO|0|400|1266|M
20220216|NCR|0|403|741|M
20220216|NCTY|0|68|68|M
20220216|NDAQ|0|1130|1451|M
20220216|NDSN|0|5|106|M
20220216|NE|0|200|200|M
20220216|NEAR|0|400|400|M
20220216|NEE|0|1856|27197|M
20220216|NEGG|0|200|200|M
20220216|NEM|0|3530|15319|M
20220216|NEO|0|388|986|M
20220216|NEP|0|423|423|M
20220216|NES|0|0|100|M
20220216|NESR|0|538|562|M
20220216|NET|0|4585|8871|M
20220216|NETI|0|0|290|M
20220216|NEU|0|372|765|M
20220216|NEWR|0|1413|1886|M
20220216|NEXA|0|200|460|M
20220216|NFE|0|981|1076|M
20220216|NFG|0|113|267|M
20220216|NFLX|6|9887|18095|M
20220216|NGD|0|0|2100|M
20220216|NGM|0|1|1|M
20220216|NGMS|0|0|67|M
20220216|NGVC|0|329|329|M
20220216|NGVT|0|10|96|M
20220216|NHI|0|633|633|M
20220216|NI|0|100|94100|M
20220216|NICE|0|671|1770|M
20220216|NICK|0|0|100|M
20220216|NIO|0|1798|8452|M
20220216|NIU|0|182|651|M
20220216|NKE|0|3412|21319|M
20220216|NKTR|0|225|225|M
20220216|NKTX|0|1884|2225|M
20220216|NLOK|0|1038|1134|M
20220216|NLSN|0|0|35|M
20220216|NLTX|0|130|130|M
20220216|NLY|0|1730|3328|M
20220216|NMIH|0|200|408|M
20220216|NMM|0|100|500|M
20220216|NMRK|0|570|970|M
20220216|NMTR|0|500|800|M
20220216|NNI|0|13|13|M
20220216|NNN|0|81|181|M
20220216|NNOX|0|249|649|M
20220216|NOC|0|4091|4612|M
20220216|NOG|0|162|385|M
20220216|NOK|0|0|47|M
20220216|NOTV|0|0|743|M
20220216|NOV|0|300|300|M
20220216|NOVA|0|3368|4122|M
20220216|NOVN|0|372|572|M
20220216|NOVT|0|268|504|M
20220216|NOW|0|1477|1865|M
20220216|NP|0|149|449|M
20220216|NPCT|0|248|302|M
20220216|NPK|0|33|33|M
20220216|NPO|0|730|849|M
20220216|NPTN|0|0|122|M
20220216|NR|0|0|400|M
20220216|NRC|0|14|14|M
20220216|NRDS|0|362|479|M
20220216|NRG|0|160|201|M
20220216|NRGX|0|1|1|M
20220216|NRIM|0|18|18|M
20220216|NRIX|0|209|679|M
20220216|NRZ|0|1110|2010|M
20220216|NS|0|0|67|M
20220216|NSA|0|302|524|M
20220216|NSC|0|1378|2082|M
20220216|NSIT|0|201|216|M
20220216|NSP|0|108|252|M
20220216|NSTG|0|989|1100|M
20220216|NTAP|0|1048|1438|M
20220216|NTB|0|85|85|M
20220216|NTCO|0|200|200|M
20220216|NTCT|0|100|624|M
20220216|NTES|0|726|927|M
20220216|NTGR|0|14|100|M
20220216|NTLA|0|1256|1929|M
20220216|NTNX|0|121|121|M
20220216|NTP|0|0|300|M
20220216|NTR|0|175|496|M
20220216|NTRA|0|794|1369|M
20220216|NTRB|0|500|1896|M
20220216|NTRS|0|2231|2808|M
20220216|NTST|0|244|578|M
20220216|NU|0|241|244|M
20220216|NUAN|0|19|20|M
20220216|NUE|0|2072|5147|M
20220216|NURO|0|100|300|M
20220216|NUS|0|3873|6106|M
20220216|NUVA|0|228|428|M
20220216|NUVL|0|384|384|M
20220216|NVAX|0|4556|8705|M
20220216|NVCR|131|928|2350|M
20220216|NVCT|0|0|5927|M
20220216|NVDA|0|6878|115789|M
20220216|NVEC|0|10|16|M
20220216|NVEE|0|100|618|M
20220216|NVEI|0|400|400|M
20220216|NVMI|0|4|199|M
20220216|NVO|0|1048|3679|M
20220216|NVR|0|11|17|M
20220216|NVRO|0|985|1650|M
20220216|NVS|0|200|200|M
20220216|NVST|0|2214|2526|M
20220216|NVT|0|265|265|M
20220216|NVTA|0|25|325|M
20220216|NVTS|0|280|378|M
20220216|NVVE|0|283|283|M
20220216|NWL|0|1703|1983|M
20220216|NWLI|23|24|24|M
20220216|NWN|0|376|380|M
20220216|NWPX|0|73|73|M
20220216|NWS|0|0|128|M
20220216|NWSA|0|1172|1172|M
20220216|NX|0|24|72|M
20220216|NXPI|0|1695|2821|M
20220216|NXRT|0|461|552|M
20220216|NXST|0|330|772|M
20220216|NYCB|0|257|267|M
20220216|NYT|0|167|639|M
20220216|O|0|1991|21565|M
20220216|OAS|72|344|579|M
20220216|OB|0|0|454|M
20220216|OBNK|0|34|137|M
20220216|OC|0|3499|4482|M
20220216|OCDX|0|54|246|M
20220216|OCFC|0|369|669|M
20220216|OCG|0|0|630|M
20220216|OCUL|0|250|350|M
20220216|OCUP|0|500|700|M
20220216|ODFL|0|325|1642|M
20220216|ODP|0|673|676|M
20220216|OEC|0|209|308|M
20220216|OFC|0|0|200|M
20220216|OFIX|0|202|202|M
20220216|OFLX|0|25|25|M
20220216|OGE|0|200|200|M
20220216|OGN|0|1229|1542|M
20220216|OGS|0|266|307|M
20220216|OHI|0|1312|2381|M
20220216|OIH|0|0|6114|M
20220216|OII|0|51|51|M
20220216|OIL|0|200|300|M
20220216|OKTA|0|336|3344|M
20220216|OLED|0|123|129|M
20220216|OLK|0|210|317|M
20220216|OLLI|0|637|2857|M
20220216|OLMA|0|0|137|M
20220216|OLN|0|142|242|M
20220216|OLO|0|400|500|M
20220216|OLPX|0|103|485|M
20220216|OM|0|218|248|M
20220216|OMAB|0|0|65|M
20220216|OMC|0|217|628|M
20220216|OMCL|129|129|1012|M
20220216|OMER|0|60|60|M
20220216|OMF|0|350|566|M
20220216|OMI|0|841|1761|M
20220216|OMIC|0|480|1776|M
20220216|ON|0|701|2545|M
20220216|ONB|0|1903|3643|M
20220216|ONCT|0|400|400|M
20220216|ONDS|0|215|215|M
20220216|ONE|223|8359|20468|M
20220216|ONEM|0|662|1080|M
20220216|ONEW|0|131|204|M
20220216|ONL|0|605|605|M
20220216|ONON|31|3923|4712|M
20220216|ONTF|0|229|254|M
20220216|ONTO|0|41|237|M
20220216|OOMA|0|0|100|M
20220216|OPAD|0|903|1003|M
20220216|OPCH|0|105|105|M
20220216|OPEN|0|700|703|M
20220216|OPI|0|318|383|M
20220216|OPNT|0|200|204|M
20220216|OPRA|0|400|430|M
20220216|OPRT|0|0|400|M
20220216|OPRX|0|320|603|M
20220216|OPTN|0|196|196|M
20220216|ORA|0|100|246|M
20220216|ORC|0|0|21|M
20220216|ORCC|0|1|790|M
20220216|ORCL|100|5646|7772|M
20220216|ORGN|0|400|400|M
20220216|ORGNW|0|0|300|M
20220216|ORGO|0|300|571|M
20220216|ORIC|0|184|184|M
20220216|ORLA|0|100|100|M
20220216|ORLY|0|1667|2455|M
20220216|ORMP|0|127|578|M
20220216|ORN|0|43|43|M
20220216|OSCR|0|399|699|M
20220216|OSH|0|1571|1812|M
20220216|OSIS|0|0|2|M
20220216|OSK|0|891|1184|M
20220216|OSPN|0|7|7|M
20220216|OSTK|0|950|1407|M
20220216|OSUR|0|0|381|M
20220216|OSW|0|0|73|M
20220216|OTEX|0|533|533|M
20220216|OTIS|0|1818|2323|M
20220216|OTLY|0|2057|2557|M
20220216|OTTR|0|0|154|M
20220216|OUST|0|200|600|M
20220216|OUT|0|0|100|M
20220216|OVV|100|600|1012|M
20220216|OWL|0|491|491|M
20220216|OXM|0|0|139|M
20220216|OXY|0|1196|3114|M
20220216|OYST|0|1|1|M
20220216|OZK|0|110|289|M
20220216|OZON|0|780|2932|M
20220216|PAAS|0|476|1655|M
20220216|PACB|0|400|600|M
20220216|PACK|0|1036|21484|M
20220216|PACW|0|67|378|M
20220216|PAG|0|1117|1798|M
20220216|PAGP|0|1267|2136|M
20220216|PAGS|0|2531|5430|M
20220216|PAHC|0|9|73|M
20220216|PALT|100|300|300|M
20220216|PANW|0|92|2164|M
20220216|PAR|0|460|1827|M
20220216|PARR|0|100|300|M
20220216|PASG|0|128|201|M
20220216|PATH|0|689|2255|M
20220216|PATK|0|200|200|M
20220216|PAX|0|139|539|M
20220216|PAY|0|1790|1991|M
20220216|PAYA|0|445|445|M
20220216|PAYC|0|1085|2423|M
20220216|PAYO|0|353|844|M
20220216|PAYS|0|266|366|M
20220216|PAYX|0|1106|2372|M
20220216|PB|0|87|487|M
20220216|PBA|0|5|5|M
20220216|PBCT|0|4|464|M
20220216|PBF|0|499|999|M
20220216|PBFX|0|0|254|M
20220216|PBH|0|100|431|M
20220216|PBR|0|2708|4553|M
20220216|PBT|0|366|366|M
20220216|PBW|0|0|309|M
20220216|PCAR|0|1407|1892|M
20220216|PCG|0|535|216044|M
20220216|PCH|0|586|603|M
20220216|PCOR|0|2605|3025|M
20220216|PCRX|0|0|445|M
20220216|PCT|0|624|694|M
20220216|PCTI|0|135|135|M
20220216|PCTY|0|1139|1404|M
20220216|PCVX|0|499|499|M
20220216|PCYO|0|42|42|M
20220216|PD|413|1723|2023|M
20220216|PDBC|0|2000|2000|M
20220216|PDCE|0|374|745|M
20220216|PDCO|0|711|1111|M
20220216|PDD|0|900|3738|M
20220216|PDO|0|0|2596|M
20220216|PDSB|0|0|200|M
20220216|PEAR|0|0|29|M
20220216|PEB|0|657|957|M
20220216|PEBO|0|98|98|M
20220216|PECO|0|355|1670|M
20220216|PEG|0|188|195|M
20220216|PEGA|0|750|1165|M
20220216|PEN|0|560|594|M
20220216|PENN|0|603|1203|M
20220216|PEP|0|5482|6371|M
20220216|PERI|0|100|201|M
20220216|PETS|0|291|291|M
20220216|PFBC|0|16|77|M
20220216|PFC|0|201|311|M
20220216|PFE|0|4919|23866|M
20220216|PFEB|0|206|206|M
20220216|PFFA|0|100|402|M
20220216|PFFV|0|600|600|M
20220216|PFG|0|541|1988|M
20220216|PFGC|0|1195|1993|M
20220216|PFIS|0|1|1|M
20220216|PFSI|0|101|101|M
20220216|PG|54|6413|12043|M
20220216|PGNY|0|873|1419|M
20220216|PGR|0|2136|4113|M
20220216|PGTI|0|32|74|M
20220216|PGX|0|100|100|M
20220216|PH|0|1218|1585|M
20220216|PHAT|0|400|540|M
20220216|PHI|0|59|59|M
20220216|PHM|0|836|2215|M
20220216|PHR|0|340|441|M
20220216|PI|0|3|28|M
20220216|PICK|0|0|43|M
20220216|PII|0|202|302|M
20220216|PINC|0|200|674|M
20220216|PING|0|0|200|M
20220216|PINK|0|0|174|M
20220216|PINS|0|4626|75395|M
20220216|PIPR|0|120|130|M
20220216|PJT|0|100|333|M
20220216|PKE|0|108|108|M
20220216|PKG|0|575|703|M
20220216|PKI|0|1506|1541|M
20220216|PKX|0|198|283|M
20220216|PLAN|18|6978|7592|M
20220216|PLAY|0|2764|3700|M
20220216|PLBY|0|1645|2137|M
20220216|PLCE|0|21|390|M
20220216|PLD|38|1306|1673|M
20220216|PLL|0|72|76|M
20220216|PLMR|0|85|131|M
20220216|PLNT|0|1521|1711|M
20220216|PLPC|0|9|71|M
20220216|PLRX|0|211|211|M
20220216|PLSE|0|200|200|M
20220216|PLTK|0|1288|1888|M
20220216|PLTR|0|1055|49353|M
20220216|PLUG|0|748|748|M
20220216|PLUS|0|115|243|M
20220216|PLXP|0|0|196|M
20220216|PLXS|0|328|328|M
20220216|PLYA|0|234|72358|M
20220216|PLYM|0|100|100|M
20220216|PM|0|2866|10738|M
20220216|PMVP|0|876|876|M
20220216|PNBK|0|121|121|M
20220216|PNC|0|639|3853|M
20220216|PNFP|0|425|430|M
20220216|PNM|0|66|266|M
20220216|PNQI|0|1|3|M
20220216|PNR|0|1440|2048|M
20220216|PNT|0|618|738|M
20220216|PNTG|0|12|107|M
20220216|PNW|0|1523|2026|M
20220216|PODD|0|1549|2567|M
20220216|POLY|0|100|100|M
20220216|POOL|0|977|1462|M
20220216|POR|0|345|438|M
20220216|POSH|0|401|401|M
20220216|POST|0|1012|1394|M
20220216|POWI|0|972|1017|M
20220216|POWW|0|6|6|M
20220216|PPBI|0|1|1|M
20220216|PPG|9|2337|2880|M
20220216|PPL|26|211|269|M
20220216|PPLT|0|5|205|M
20220216|PPSI|0|400|400|M
20220216|PPTY|0|175|175|M
20220216|PRA|0|49|74|M
20220216|PRAA|0|0|89|M
20220216|PRAX|0|0|200|M
20220216|PRCH|0|573|773|M
20220216|PRCT|0|202|202|M
20220216|PRDO|0|11|11|M
20220216|PRDS|0|0|200|M
20220216|PRFT|0|325|659|M
20220216|PRG|0|0|100|M
20220216|PRGO|0|224|1139|M
20220216|PRGS|0|0|100|M
20220216|PRI|0|0|171|M
20220216|PRIF PRJ|0|0|1|M
20220216|PRIM|0|0|614|M
20220216|PRLB|0|1314|2182|M
20220216|PRLD|0|654|1048|M
20220216|PRMW|0|0|100|M
20220216|PRO|0|353|953|M
20220216|PRPL|0|686|807|M
20220216|PRQR|0|0|400|M
20220216|PRSO|0|0|100|M
20220216|PRTA|0|802|1125|M
20220216|PRTS|0|99|99|M
20220216|PRU|0|1290|5054|M
20220216|PRVA|0|100|397|M
20220216|PRVB|0|50|50|M
20220216|PSA|96|1066|1826|M
20220216|PSB|0|243|349|M
20220216|PSEC|0|500|500|M
20220216|PSFE|0|0|200|M
20220216|PSK|0|0|300|M
20220216|PSMT|0|100|136|M
20220216|PSN|0|61|161|M
20220216|PSNL|0|202|302|M
20220216|PSQ|0|7070|17528|M
20220216|PSTG|0|357|633|M
20220216|PSTL|0|0|100|M
20220216|PSX|0|571|21886|M
20220216|PTA|0|0|628|M
20220216|PTC|0|234|334|M
20220216|PTCT|0|181|280|M
20220216|PTEN|0|1932|4252|M
20220216|PTGX|0|293|493|M
20220216|PTLO|0|1357|1357|M
20220216|PTON|0|3160|3975|M
20220216|PTPI|0|4|4|M
20220216|PTR|0|0|200|M
20220216|PTRA|0|300|300|M
20220216|PTSI|0|8|8|M
20220216|PTVE|0|101|126|M
20220216|PUBM|374|1240|2109|M
20220216|PUK|0|0|100|M
20220216|PUMP|0|295|847|M
20220216|PUYI|0|163|163|M
20220216|PVG|0|200|200|M
20220216|PVH|0|1530|3295|M
20220216|PW|0|9|9|M
20220216|PWP|0|387|519|M
20220216|PWR|0|1997|2835|M
20220216|PWSC|0|317|317|M
20220216|PX|0|14|414|M
20220216|PXD|0|2390|3611|M
20220216|PYCR|0|975|975|M
20220216|PYPL|0|1479|31574|M
20220216|PZN|0|100|100|M
20220216|PZZA|0|177|725|M
20220216|QAI|0|0|100|M
20220216|QCLN|0|0|143|M
20220216|QCOM|12|3060|6845|M
20220216|QD|0|0|200|M
20220216|QDEC|0|200|200|M
20220216|QDEL|0|990|990|M
20220216|QFIN|0|702|702|M
20220216|QID|0|173|317|M
20220216|QIPT|0|0|900|M
20220216|QLYS|0|400|400|M
20220216|QQQ|0|4529|2439522|M
20220216|QQQM|0|500|500|M
20220216|QRTEA|0|200|400|M
20220216|QRVO|0|1260|1791|M
20220216|QS|0|3852|5470|M
20220216|QSI|0|421|421|M
20220216|QSR|0|306|311|M
20220216|QSWN|0|100|100|M
20220216|QTAP|0|0|100|M
20220216|QTEK|100|100|100|M
20220216|QTNT|0|68|156|M
20220216|QTRX|0|276|276|M
20220216|QTWO|0|1209|1459|M
20220216|QUAD|0|0|274|M
20220216|QURE|0|0|714|M
20220216|R|1|1797|1891|M
20220216|RA|0|0|717|M
20220216|RACE|0|953|1780|M
20220216|RAD|0|35|35|M
20220216|RADI|0|100|102|M
20220216|RAMP|0|932|1068|M
20220216|RAPT|0|189|189|M
20220216|RARE|0|615|615|M
20220216|RBA|62|756|1136|M
20220216|RBBN|0|200|200|M
20220216|RBCAA|0|22|25|M
20220216|RBLX|800|2890|17110|M
20220216|RCEL|0|31|41|M
20220216|RCII|0|717|729|M
20220216|RCKT|0|1267|1406|M
20220216|RCL|46|3198|5760|M
20220216|RCM|0|973|2362|M
20220216|RCON|0|100|100|M
20220216|RCRT|0|100|100|M
20220216|RCUS|0|330|603|M
20220216|RDFN|400|1230|1569|M
20220216|RDHL|0|0|219|M
20220216|RDNT|0|1|117|M
20220216|RDUS|0|136|136|M
20220216|RDVT|0|0|180|M
20220216|RDWR|0|0|200|M
20220216|RE|0|1374|1688|M
20220216|REAL|0|200|200|M
20220216|REE|0|1070|1070|M
20220216|REET|0|500|500|M
20220216|REG|0|240|334|M
20220216|REGI|354|2124|2474|M
20220216|REGN|0|1333|2179|M
20220216|REKR|0|536|536|M
20220216|RELL|0|399|399|M
20220216|RELY|0|490|1164|M
20220216|RENN|0|500|591|M
20220216|RENT|0|990|990|M
20220216|REPL|0|109|176|M
20220216|RESN|0|200|200|M
20220216|RETA|0|538|538|M
20220216|RETO|0|0|200|M
20220216|REV|0|152|152|M
20220216|REW|0|100|100|M
20220216|REX|16|16|77|M
20220216|REXR|0|217|1551|M
20220216|REYN|0|720|855|M
20220216|REZI|0|590|2422|M
20220216|RF|0|100|200|M
20220216|RFP|0|30|266|M
20220216|RGA|0|602|842|M
20220216|RGEN|0|1836|2299|M
20220216|RGLD|0|566|860|M
20220216|RGNX|0|475|2283|M
20220216|RGR|0|5|205|M
20220216|RH|0|812|1212|M
20220216|RHE|0|200|200|M
20220216|RHI|0|705|1355|M
20220216|RHP|0|108|763|M
20220216|RIG|0|47|70054|M
20220216|RILY|0|300|502|M
20220216|RILYZ|0|0|300|M
20220216|RIO|0|200|300|M
20220216|RIOT|0|500|1030|M
20220216|RIVN|0|5136|6485|M
20220216|RJF|0|774|1329|M
20220216|RJN|0|0|806|M
20220216|RKLB|0|444|544|M
20220216|RKLY|0|337|337|M
20220216|RKT|0|1705|2308|M
20220216|RL|0|1422|2020|M
20220216|RLAY|0|747|993|M
20220216|RLGT|0|51|51|M
20220216|RLGY|0|238|238|M
20220216|RLI|0|267|346|M
20220216|RLMD|0|20|20|M
20220216|RLX|0|750|750|M
20220216|RLYB|0|2|2|M
20220216|RM|0|1|1|M
20220216|RMAX|0|391|391|M
20220216|RMBL|0|527|727|M
20220216|RMBS|0|321|645|M
20220216|RMD|0|460|673|M
20220216|RMMZ|0|0|300|M
20220216|RMR|0|0|40|M
20220216|RNA|0|404|704|M
20220216|RNDB|0|300|610|M
20220216|RNG|0|750|1270|M
20220216|RNR|0|231|596|M
20220216|RNR PRG|0|300|300|M
20220216|RNST|0|220|329|M
20220216|RNW|0|850|1650|M
20220216|ROAD|0|33|943|M
20220216|ROBO|0|0|115|M
20220216|ROCK|0|0|313|M
20220216|ROIC|0|268|268|M
20220216|ROIV|0|336|336|M
20220216|ROK|0|1077|1131|M
20220216|ROKU|10|3036|6208|M
20220216|ROL|0|255|692|M
20220216|ROLL|0|296|429|M
20220216|ROP|0|1683|2463|M
20220216|ROST|0|874|1246|M
20220216|ROVR|0|1325|2410|M
20220216|RPAY|0|18|499|M
20220216|RPD|0|328|607|M
20220216|RPG|0|0|200|M
20220216|RPM|0|111|111|M
20220216|RPRX|0|310|925|M
20220216|RPT|0|31|31|M
20220216|RPTX|0|458|466|M
20220216|RRBI|0|2|2|M
20220216|RRC|0|0|252|M
20220216|RRGB|0|400|400|M
20220216|RRR|0|1102|1806|M
20220216|RRX|0|474|764|M
20220216|RS|0|376|1402|M
20220216|RSG|0|1460|3449|M
20220216|RSI|0|1137|1484|M
20220216|RSKD|0|0|350|M
20220216|RSP|0|349|349|M
20220216|RSVR|0|1102|1102|M
20220216|RTLR|0|14|14|M
20220216|RTX|0|526|962|M
20220216|RUN|0|1032|1550|M
20220216|RUSHA|0|145|595|M
20220216|RUTH|0|343|360|M
20220216|RVLP|0|300|300|M
20220216|RVLV|0|5494|6989|M
20220216|RVMD|0|120|551|M
20220216|RVNC|0|0|200|M
20220216|RWAY|0|0|95|M
20220216|RWL|0|100|100|M
20220216|RWX|0|400|400|M
20220216|RXDX|0|224|228|M
20220216|RXRX|0|146|146|M
20220216|RXST|0|37|93|M
20220216|RXT|0|35|35|M
20220216|RY|0|60|160|M
20220216|RYAAY|0|300|679|M
20220216|RYAN|0|600|975|M
20220216|RYI|0|390|390|M
20220216|RYLD|0|500|500|M
20220216|RYN|0|116|216|M
20220216|RYT|0|300|300|M
20220216|RYTM|0|256|256|M
20220216|S|229|965|2980|M
20220216|SA|0|250|250|M
20220216|SABR|0|880|1380|M
20220216|SAFE|0|1213|1408|M
20220216|SAFM|0|420|868|M
20220216|SAFT|0|44|44|M
20220216|SAGE|0|473|1257|M
20220216|SAH|0|659|659|M
20220216|SAIA|0|690|804|M
20220216|SAIC|0|251|265|M
20220216|SAIL|0|721|731|M
20220216|SAL|0|0|84|M
20220216|SALM|0|75|571|M
20220216|SAM|0|633|1084|M
20220216|SANA|0|1057|1359|M
20220216|SANM|0|106|106|M
20220216|SAP|0|938|951|M
20220216|SASR|0|72|322|M
20220216|SAVA|0|2493|3307|M
20220216|SAVE|0|143|343|M
20220216|SB|0|0|40|M
20220216|SBAC|276|647|1501|M
20220216|SBCF|0|343|345|M
20220216|SBEV|0|300|700|M
20220216|SBGI|0|200|200|M
20220216|SBH|0|362|662|M
20220216|SBLK|0|1646|5147|M
20220216|SBNY|0|855|1488|M
20220216|SBOW|0|293|293|M
20220216|SBR|0|418|666|M
20220216|SBRA|0|152|152|M
20220216|SBTX|0|200|200|M
20220216|SBUX|0|1151|9654|M
20220216|SCCO|93|801|1201|M
20220216|SCHF|0|400|400|M
20220216|SCHL|0|27|27|M
20220216|SCHN|0|36|414|M
20220216|SCHQ|0|100|100|M
20220216|SCHW|0|1492|154839|M
20220216|SCI|0|746|952|M
20220216|SCL|0|110|110|M
20220216|SCO|0|0|200|M
20220216|SCPL|0|634|2031|M
20220216|SCSC|0|13|145|M
20220216|SCWX|0|119|119|M
20220216|SCYX|0|282|282|M
20220216|SCZ|0|800|958|M
20220216|SD|0|22|22|M
20220216|SDC|0|0|6|M
20220216|SDGR|0|400|1463|M
20220216|SDIG|0|2868|3916|M
20220216|SE|0|1607|7768|M
20220216|SEAS|0|1352|2942|M
20220216|SEAT|0|563|563|M
20220216|SEB|0|1|3|M
20220216|SEDG|0|2516|3749|M
20220216|SEE|0|591|3004|M
20220216|SEED|0|200|400|M
20220216|SEER|0|752|990|M
20220216|SEIC|0|51|458|M
20220216|SEM|0|59|59|M
20220216|SEMR|0|300|584|M
20220216|SENS|0|1171|2336|M
20220216|SERA|0|0|2|M
20220216|SESN|0|1408|1408|M
20220216|SEV|0|609|807|M
20220216|SF|0|103|527|M
20220216|SFBS|0|537|576|M
20220216|SFIX|0|505|2445|M
20220216|SFL|0|700|2000|M
20220216|SFM|0|1305|1862|M
20220216|SFST|0|124|248|M
20220216|SFT|0|250|887|M
20220216|SG|0|2938|3638|M
20220216|SGEN|0|2530|2616|M
20220216|SGFY|0|407|607|M
20220216|SGG|0|2|2|M
20220216|SGH|0|1318|1318|M
20220216|SGHC|0|600|1200|M
20220216|SGHT|0|0|97|M
20220216|SGML|100|791|791|M
20220216|SGMS|0|1427|2112|M
20220216|SGRY|0|885|1247|M
20220216|SGU|0|100|115|M
20220216|SHAK|0|2746|3403|M
20220216|SHC|0|102|179|M
20220216|SHEL|0|0|200|M
20220216|SHEN|0|0|106|M
20220216|SHLS|0|465|848|M
20220216|SHLX|0|100|100|M
20220216|SHM|0|0|400|M
20220216|SHO|0|100|101|M
20220216|SHOO|0|508|769|M
20220216|SHOP|56|1448|8040|M
20220216|SHW|0|339|1277|M
20220216|SHYF|0|71|245|M
20220216|SI|0|1686|1686|M
20220216|SIBN|0|456|526|M
20220216|SIEN|0|200|400|M
20220216|SIG|0|987|1194|M
20220216|SIGI|0|132|148|M
20220216|SII|0|239|239|M
20220216|SILK|0|33|33|M
20220216|SIMO|0|366|2325|M
20220216|SIRI|0|708|808|M
20220216|SITE|0|2323|2977|M
20220216|SITM|0|1406|1804|M
20220216|SIVB|0|518|1292|M
20220216|SIX|0|999|2295|M
20220216|SJI|0|411|764|M
20220216|SJM|0|899|1244|M
20220216|SJR|0|0|100|M
20220216|SJT|0|100|200|M
20220216|SKIL|0|0|136|M
20220216|SKIN|0|732|1053|M
20220216|SKLZ|0|33|35|M
20220216|SKT|0|434|534|M
20220216|SKX|0|1448|1748|M
20220216|SKY|0|511|1461|M
20220216|SKYT|0|592|1062|M
20220216|SKYW|0|418|896|M
20220216|SKYX|0|123|123|M
20220216|SLAB|0|530|530|M
20220216|SLB|0|1660|5496|M
20220216|SLDP|0|0|3|M
20220216|SLF|0|45|45|M
20220216|SLG|0|34|574|M
20220216|SLGC|0|200|290|M
20220216|SLGG|0|100|100|M
20220216|SLGN|0|209|358|M
20220216|SLI|0|200|200|M
20220216|SLP|0|0|123|M
20220216|SLQT|0|0|117|M
20220216|SLVM|0|1758|2367|M
20220216|SM|0|580|880|M
20220216|SMAR|32|1517|4132|M
20220216|SMBC|0|9|63|M
20220216|SMCI|0|488|488|M
20220216|SMED|0|0|25|M
20220216|SMFR|0|0|374|M
20220216|SMG|0|1301|1432|M
20220216|SMH|0|293|11137|M
20220216|SMLR|0|165|365|M
20220216|SMPL|0|35|83|M
20220216|SMRT|190|717|797|M
20220216|SMSI|0|95|95|M
20220216|SMTC|0|306|471|M
20220216|SMWB|0|428|428|M
20220216|SNA|0|864|1063|M
20220216|SNAP|0|2911|4804|M
20220216|SNBR|0|201|224|M
20220216|SNCE|0|92|92|M
20220216|SNCY|0|371|371|M
20220216|SNDL|200|2363|503646|M
20220216|SNDX|0|0|124|M
20220216|SNEX|0|73|74|M
20220216|SNN|0|345|604|M
20220216|SNOW|0|2228|3235|M
20220216|SNPO|0|61|61|M
20220216|SNPS|0|468|911|M
20220216|SNPX|0|126|226|M
20220216|SNSR|0|0|100|M
20220216|SNV|0|357|658|M
20220216|SNX|151|471|703|M
20220216|SNY|0|100|100|M
20220216|SO|0|0|266|M
20220216|SOFI|0|9024|11803|M
20220216|SOHU|0|1355|2027|M
20220216|SON|0|199|371|M
20220216|SONO|0|600|1675|M
20220216|SONY|0|100|1660|M
20220216|SOPA|0|239|239|M
20220216|SOS|0|36277|39722|M
20220216|SOVO|0|200|200|M
20220216|SOXS|1900|1900|2100|M
20220216|SOYB|0|2500|2545|M
20220216|SPB|0|1154|1793|M
20220216|SPCE|0|3236|5142|M
20220216|SPFI|0|1|1|M
20220216|SPG|0|1507|2636|M
20220216|SPGI|0|1011|2009|M
20220216|SPLK|0|493|3630|M
20220216|SPOT|120|2406|3752|M
20220216|SPPI|0|5532|8521|M
20220216|SPR|0|1084|1998|M
20220216|SPRO|0|0|218|M
20220216|SPSC|0|525|525|M
20220216|SPT|0|2639|4002|M
20220216|SPTI|0|200|400|M
20220216|SPTL|0|1960|2960|M
20220216|SPTN|0|3|3|M
20220216|SPWH|0|337|337|M
20220216|SPWR|0|338|653|M
20220216|SPXC|0|0|8|M
20220216|SPXU|0|0|86|M
20220216|SPY|0|1352|481437|M
20220216|SPYV|0|0|414|M
20220216|SQ|0|8653|23516|M
20220216|SQM|0|1068|1293|M
20220216|SQQQ|0|0|25|M
20220216|SQSP|100|391|662|M
20220216|SQZ|0|1|1|M
20220216|SR|0|106|132|M
20220216|SRAD|0|2065|2448|M
20220216|SRC|0|754|900|M
20220216|SRCL|0|46|52|M
20220216|SRDX|0|22|215|M
20220216|SRE|0|1421|2099|M
20220216|SRG|0|0|196|M
20220216|SRI|0|318|518|M
20220216|SRLN|0|500|500|M
20220216|SRPT|0|202|306|M
20220216|SRRA|0|4645|5882|M
20220216|SRRK|0|0|12|M
20220216|SRTS|0|1051|2101|M
20220216|SRVR|0|0|1200|M
20220216|SSB|0|110|110|M
20220216|SSD|0|278|478|M
20220216|SSNC|0|690|990|M
20220216|SSP|0|160|160|M
20220216|SSRM|0|152|198|M
20220216|SST|0|418|531|M
20220216|SSTK|0|1956|3251|M
20220216|SSUS|0|100|100|M
20220216|SSYS|0|364|1551|M
20220216|ST|0|1160|1535|M
20220216|STAA|0|3379|7146|M
20220216|STAG|0|753|1214|M
20220216|STAR|0|102|426|M
20220216|STBA|0|70|70|M
20220216|STC|0|1|259|M
20220216|STE|34|1987|2098|M
20220216|STEM|0|90|190|M
20220216|STEP|0|416|634|M
20220216|STER|0|240|540|M
20220216|STIM|0|110|110|M
20220216|STKS|0|100|113|M
20220216|STLD|0|603|998|M
20220216|STM|0|0|200|M
20220216|STNE|0|382|382|M
20220216|STNG|0|200|200|M
20220216|STOK|0|412|418|M
20220216|STOR|0|304|545|M
20220216|STRC|0|0|400|M
20220216|STRL|0|609|806|M
20220216|STRS|0|0|30|M
20220216|STT|0|728|1218|M
20220216|STTK|0|62|237|M
20220216|STX|22|2061|2370|M
20220216|STXB|0|144|144|M
20220216|STZ|0|881|1315|M
20220216|SU|0|547|547|M
20220216|SUB|0|100|100|M
20220216|SUBZ|0|5|5|M
20220216|SUI|0|104|712|M
20220216|SUM|0|5|5|M
20220216|SUMO|0|207|715|M
20220216|SUP|0|0|11|M
20220216|SUPN|0|302|1202|M
20220216|SVC|0|582|661|M
20220216|SVFA|0|0|10|M
20220216|SWAV|0|386|1082|M
20220216|SWCH|0|498|498|M
20220216|SWI|0|200|200|M
20220216|SWIM|0|100|100|M
20220216|SWIR|0|100|100|M
20220216|SWK|0|1956|3241|M
20220216|SWKS|0|742|1561|M
20220216|SWM|0|74|74|M
20220216|SWN|0|48|48|M
20220216|SWTX|0|359|371|M
20220216|SWX|0|0|3|M
20220216|SXC|0|471|476|M
20220216|SXI|0|27|27|M
20220216|SXT|0|344|538|M
20220216|SYBT|0|59|88|M
20220216|SYF|0|860|2635|M
20220216|SYK|0|1076|2524|M
20220216|SYNA|0|1834|2233|M
20220216|SYNH|0|518|2526|M
20220216|SYRS|0|212|212|M
20220216|SYY|0|842|1271|M
20220216|T|1|9087|73819|M
20220216|TAGS|0|0|200|M
20220216|TAIL|0|300|2400|M
20220216|TALO|0|1390|1690|M
20220216|TALS|0|27|27|M
20220216|TAN|0|100|200|M
20220216|TAP|0|2245|4228|M
20220216|TARO|0|4|6|M
20220216|TASK|0|605|1463|M
20220216|TAXF|0|0|200|M
20220216|TBBK|35|666|772|M
20220216|TBF|0|0|540|M
20220216|TBI|0|107|109|M
20220216|TBK|0|284|284|M
20220216|TBLA|0|530|530|M
20220216|TBT|0|620|2320|M
20220216|TCBI|0|335|395|M
20220216|TCBK|0|23|123|M
20220216|TCBX|0|0|99|M
20220216|TCDA|0|55|409|M
20220216|TCMD|0|88|288|M
20220216|TCOM|0|600|1100|M
20220216|TCRR|0|1000|1500|M
20220216|TCS|0|417|417|M
20220216|TCX|0|151|171|M
20220216|TD|0|46|46|M
20220216|TDC|0|778|1092|M
20220216|TDCX|0|862|862|M
20220216|TDG|3|344|867|M
20220216|TDOC|0|1464|35605|M
20220216|TDS|0|159|166|M
20220216|TDS PRV|0|327|327|M
20220216|TDSC|0|100|100|M
20220216|TDUP|0|4135|4366|M
20220216|TDY|2|958|1288|M
20220216|TEAM|124|6959|9083|M
20220216|TECH|0|1233|1256|M
20220216|TECK|0|79|305|M
20220216|TECL|0|0|100|M
20220216|TECS|0|100|100|M
20220216|TEL|0|843|971|M
20220216|TEN|0|145|145|M
20220216|TENB|0|2912|4295|M
20220216|TER|0|1147|1735|M
20220216|TEVA|0|2483|2518|M
20220216|TEX|0|1304|1738|M
20220216|TFC|0|1070|1470|M
20220216|TFI|0|100|100|M
20220216|TFII|0|240|240|M
20220216|TFX|0|702|930|M
20220216|TGH|0|190|287|M
20220216|TGI|0|667|901|M
20220216|TGLS|0|200|414|M
20220216|TGNA|0|207|408|M
20220216|TGT|1|681|24714|M
20220216|TGTX|0|647|1162|M
20220216|THC|0|1970|3670|M
20220216|THFF|0|0|65|M
20220216|THG|0|199|294|M
20220216|THO|0|45|347|M
20220216|THQ|0|0|300|M
20220216|THR|0|309|309|M
20220216|THRM|0|331|408|M
20220216|THRX|0|3|3|M
20220216|THRY|0|378|418|M
20220216|THS|0|571|1019|M
20220216|TIG|0|31|31|M
20220216|TIL|0|967|971|M
20220216|TIPT|0|10|15|M
20220216|TITN|0|9|9|M
20220216|TIXT|0|0|211|M
20220216|TJX|0|1165|1907|M
20220216|TKR|0|503|1406|M
20220216|TLH|0|27|707|M
20220216|TLK|0|2|4|M
20220216|TLRY|0|101|101|M
20220216|TLS|0|69|169|M
20220216|TLT|0|34344|184417|M
20220216|TLYS|0|241|251|M
20220216|TM|0|470|537|M
20220216|TMC|0|0|859|M
20220216|TMCI|0|7|98|M
20220216|TMDX|0|21|21|M
20220216|TME|0|489|489|M
20220216|TMF|0|0|800|M
20220216|TMFM|0|0|100|M
20220216|TMFS|0|200|400|M
20220216|TMHC|0|19|1268|M
20220216|TMO|0|1117|2806|M
20220216|TMP|0|7|42|M
20220216|TMST|0|172|172|M
20220216|TMUS|0|5987|7154|M
20220216|TMV|0|300|1072|M
20220216|TMX|0|207|307|M
20220216|TNC|0|0|39|M
20220216|TNDM|0|226|226|M
20220216|TNET|0|914|1183|M
20220216|TNGX|0|0|167|M
20220216|TNK|0|117|117|M
20220216|TNL|0|200|381|M
20220216|TNYA|0|807|807|M
20220216|TOL|0|2207|2952|M
20220216|TOST|1561|5315|50309|M
20220216|TOWN|0|7|91|M
20220216|TPH|0|940|1054|M
20220216|TPHD|0|2200|2200|M
20220216|TPIC|0|663|737|M
20220216|TPL|55|89|100|M
20220216|TPR|0|524|1933|M
20220216|TPTX|0|642|674|M
20220216|TPVG|0|200|413|M
20220216|TPX|0|0|830|M
20220216|TQQQ|0|3720|3720|M
20220216|TR|0|10|259|M
20220216|TREE|0|54|355|M
20220216|TREX|0|2690|3860|M
20220216|TRGP|0|78|382|M
20220216|TRI|0|110|193|M
20220216|TRIP|0|2785|15158|M
20220216|TRMB|0|827|1525|M
20220216|TRMK|0|182|207|M
20220216|TRMR|0|298|298|M
20220216|TRN|0|1988|2448|M
20220216|TRNO|0|0|115|M
20220216|TRNS|0|271|271|M
20220216|TROW|0|172|594|M
20220216|TROX|0|400|599|M
20220216|TRP|0|700|709|M
20220216|TRQ|0|200|200|M
20220216|TRS|0|10|10|M
20220216|TRTN|0|195|429|M
20220216|TRTX|0|193|193|M
20220216|TRU|0|862|1223|M
20220216|TRUE|0|0|25000|M
20220216|TRUP|0|1359|1595|M
20220216|TRV|0|835|1454|M
20220216|TS|0|800|800|M
20220216|TSAT|0|33|33|M
20220216|TSCO|0|1082|1556|M
20220216|TSE|0|154|266|M
20220216|TSHA|0|198|301|M
20220216|TSLA|237|14627|902811|M
20220216|TSM|34|3373|33199|M
20220216|TSN|0|1584|2063|M
20220216|TSP|0|614|892|M
20220216|TSVT|0|2926|4594|M
20220216|TT|0|1391|3227|M
20220216|TTC|0|593|602|M
20220216|TTCF|0|629|640|M
20220216|TTD|390|4399|11976|M
20220216|TTE|0|1131|1331|M
20220216|TTEC|0|256|339|M
20220216|TTEK|0|344|349|M
20220216|TTGT|0|1311|1311|M
20220216|TTM|0|100|1005|M
20220216|TTMI|0|245|245|M
20220216|TTT|0|0|201|M
20220216|TTWO|0|991|2100|M
20220216|TUFN|0|346|346|M
20220216|TUP|0|85|85|M
20220216|TUYA|0|213|213|M
20220216|TV|0|272|272|M
20220216|TVTX|0|413|1513|M
20220216|TVTY|0|25|25|M
20220216|TW|0|1014|1135|M
20220216|TWI|0|200|200|M
20220216|TWKS|0|130|1424|M
20220216|TWLO|0|1353|3427|M
20220216|TWNK|0|0|148|M
20220216|TWOU|0|510|511|M
20220216|TWST|0|2548|2648|M
20220216|TWTR|0|13217|44049|M
20220216|TX|0|386|2043|M
20220216|TXG|0|1592|1797|M
20220216|TXN|0|2070|2671|M
20220216|TXRH|0|1044|1900|M
20220216|TXT|0|566|1161|M
20220216|TY|0|0|271|M
20220216|TYL|0|857|1528|M
20220216|TYO|0|200|200|M
20220216|TYRA|0|8|8|M
20220216|U|0|4411|8957|M
20220216|UAA|0|352|756|M
20220216|UAL|0|1049|2295|M
20220216|UAN|0|125|125|M
20220216|UBA|0|458|458|M
20220216|UBER|0|5896|147879|M
20220216|UBS|0|586|586|M
20220216|UBSI|0|405|405|M
20220216|UBT|0|0|229|M
20220216|UBX|0|300|300|M
20220216|UCO|0|400|1104|M
20220216|UCTT|0|764|857|M
20220216|UDMY|0|818|1218|M
20220216|UDR|0|80|102|M
20220216|UE|0|100|879|M
20220216|UEIC|0|0|177|M
20220216|UFCS|0|62|63|M
20220216|UFI|0|0|61|M
20220216|UFPI|0|211|221|M
20220216|UFPT|0|63|154|M
20220216|UGI|0|132|250|M
20220216|UHAL|0|235|427|M
20220216|UHS|0|384|1670|M
20220216|UHT|0|18|18|M
20220216|UI|0|361|361|M
20220216|UIHC|0|617|632|M
20220216|UIS|0|100|200|M
20220216|UL|0|60|60|M
20220216|ULCC|0|100|100|M
20220216|ULH|0|100|184|M
20220216|ULTA|0|3694|4816|M
20220216|UMBF|0|334|334|M
20220216|UMC|0|248|558|M
20220216|UMDD|0|0|100|M
20220216|UMH|0|1|125|M
20220216|UMPQ|0|858|858|M
20220216|UNF|0|85|137|M
20220216|UNFI|0|464|767|M
20220216|UNG|0|0|900|M
20220216|UNH|0|1312|2617|M
20220216|UNIT|0|500|500|M
20220216|UNL|0|416|643|M
20220216|UNP|0|610|1553|M
20220216|UNVR|0|11|11|M
20220216|UPLD|0|1201|1538|M
20220216|UPS|0|1029|1954|M
20220216|UPST|252|20865|55976|M
20220216|UPWK|0|1356|1584|M
20220216|URA|0|100|100|M
20220216|URBN|0|279|379|M
20220216|URGN|0|6|60|M
20220216|URI|0|682|852|M
20220216|URNM|0|0|200|M
20220216|USAK|0|471|967|M
20220216|USER|0|398|398|M
20220216|USFD|0|1567|2338|M
20220216|USHY|0|0|4|M
20220216|USNA|0|0|200|M
20220216|USO|0|777|85120|M
20220216|USPH|0|100|100|M
20220216|UTHR|0|1118|2095|M
20220216|UTL|0|1|1|M
20220216|UTRS|0|0|75|M
20220216|UTZ|0|75|291|M
20220216|UVSP|0|112|286|M
20220216|UVV|0|108|114|M
20220216|UVXY|580|580|1527|M
20220216|UZF|0|373|373|M
20220216|V|0|6502|32173|M
20220216|VAC|0|307|904|M
20220216|VAL|0|417|1465|M
20220216|VALE|0|2103|3229|M
20220216|VALU|0|2|2|M
20220216|VAPO|0|1|1|M
20220216|VB|0|0|1|M
20220216|VBTX|0|100|100|M
20220216|VC|0|73|241|M
20220216|VCEL|0|241|1082|M
20220216|VCIT|0|300|300|M
20220216|VCSA|0|635|724|M
20220216|VCTR|0|137|1613|M
20220216|VCYT|0|296|326|M
20220216|VEA|0|400|1200|M
20220216|VECO|0|92|92|M
20220216|VEEV|0|1359|9072|M
20220216|VERI|0|190|190|M
20220216|VERV|0|1239|1439|M
20220216|VERX|0|399|509|M
20220216|VET|0|0|100|M
20220216|VEU|0|400|800|M
20220216|VFC|0|1445|1724|M
20220216|VG|0|6|6|M
20220216|VGK|0|1355|5700|M
20220216|VGLT|0|500|500|M
20220216|VIAC|316|1417|7534|M
20220216|VIACA|0|200|368|M
20220216|VIAV|0|187|287|M
20220216|VICI|0|135|139|M
20220216|VICR|0|109|431|M
20220216|VINC|0|187|408|M
20220216|VINE|0|0|450|M
20220216|VINP|0|29|29|M
20220216|VIPS|0|400|829|M
20220216|VIR|0|333|1167|M
20220216|VIRT|0|59|296|M
20220216|VIST|0|377|377|M
20220216|VITL|0|0|100|M
20220216|VIVO|0|78|78|M
20220216|VKTX|0|84|84|M
20220216|VLCN|0|0|150|M
20220216|VLD|58|400|542|M
20220216|VLO|0|1091|2031|M
20220216|VLRS|0|51|51|M
20220216|VLTA|0|300|300|M
20220216|VMAR|0|250|250|M
20220216|VMC|0|2838|3630|M
20220216|VMEO|0|209|351|M
20220216|VMI|0|200|232|M
20220216|VMW|0|874|1022|M
20220216|VNET|0|422|2170|M
20220216|VNO PRO|0|262|262|M
20220216|VNOM|0|200|297|M
20220216|VNQ|0|245|459|M
20220216|VNQI|0|205|450|M
20220216|VNT|0|740|840|M
20220216|VOD|0|0|17|M
20220216|VOO|0|0|12|M
20220216|VOR|0|170|170|M
20220216|VORB|0|100|100|M
20220216|VOXX|0|61|461|M
20220216|VOYA|0|899|936|M
20220216|VPG|0|449|853|M
20220216|VPL|0|0|760|M
20220216|VRAR|0|400|780|M
20220216|VRAY|0|0|112|M
20220216|VREX|0|693|694|M
20220216|VRM|0|488|488|M
20220216|VRNS|0|1350|3282|M
20220216|VRNT|0|49|255|M
20220216|VRSK|0|432|903|M
20220216|VRSN|10|207|1382|M
20220216|VRT|0|1379|1676|M
20220216|VRTS|0|100|105|M
20220216|VRTV|0|192|204|M
20220216|VRTX|0|609|1940|M
20220216|VSAT|0|393|393|M
20220216|VSCO|0|3227|6804|M
20220216|VSEC|0|4|4|M
20220216|VSH|0|0|53|M
20220216|VST|0|59|161|M
20220216|VSTO|0|100|200|M
20220216|VT|0|3400|3400|M
20220216|VTEB|0|100|200|M
20220216|VTEX|0|10|90|M
20220216|VTNR|200|200|200|M
20220216|VTR|15|1690|1864|M
20220216|VTRS|0|264|1226|M
20220216|VTRU|0|563|981|M
20220216|VTWG|0|0|148|M
20220216|VTWV|0|140|140|M
20220216|VTYX|0|100|100|M
20220216|VV|0|0|1|M
20220216|VVV|0|1718|2560|M
20220216|VWO|0|3230|9630|M
20220216|VWTR|0|28|28|M
20220216|VXRT|0|144|144|M
20220216|VXUS|0|0|2000|M
20220216|VXX|0|535|219457|M
20220216|VYMI|0|100|102|M
20220216|VZ|0|1222|2170|M
20220216|VZIO|2|2|2|M
20220216|W|0|1994|2741|M
20220216|WAB|0|854|2831|M
20220216|WABC|0|100|100|M
20220216|WAFD|0|296|423|M
20220216|WAFU|0|0|100|M
20220216|WAL|0|1112|1854|M
20220216|WAT|0|690|1074|M
20220216|WB|0|926|1082|M
20220216|WBA|0|500|1000|M
20220216|WBS|0|212|392|M
20220216|WBT|0|0|1603|M
20220216|WBX|0|99|529|M
20220216|WCC|0|671|683|M
20220216|WCLD|0|100|100|M
20220216|WCN|0|191|595|M
20220216|WD|0|37|37|M
20220216|WDAY|0|1197|3151|M
20220216|WDC|0|654|1475|M
20220216|WDFC|0|44|53|M
20220216|WE|0|0|196|M
20220216|WEAT|0|3297|3697|M
20220216|WEAV|0|200|318|M
20220216|WEBL|0|0|249|M
20220216|WEBR|0|130|131|M
20220216|WEC|0|860|1325|M
20220216|WELL|0|3869|7830|M
20220216|WEN|0|0|10|M
20220216|WERN|0|237|269|M
20220216|WES|0|0|1073|M
20220216|WEX|0|910|1518|M
20220216|WFC|0|1909|13360|M
20220216|WFC PRD|0|0|300|M
20220216|WFC PRQ|0|96|801|M
20220216|WFG|0|124|124|M
20220216|WFRD|0|51|1479|M
20220216|WGO|0|348|526|M
20220216|WH|0|3744|4726|M
20220216|WHD|0|271|984|M
20220216|WHLRP|0|500|500|M
20220216|WHR|0|1210|1222|M
20220216|WING|0|2312|3116|M
20220216|WIRE|113|576|671|M
20220216|WISH|0|480|3320|M
20220216|WIX|91|3254|3841|M
20220216|WK|0|2065|2519|M
20220216|WKHS|0|1413|3580|M
20220216|WKME|0|600|600|M
20220216|WLK|0|1957|2398|M
20220216|WLL|17|1790|2655|M
20220216|WM|0|268|610|M
20220216|WMB|0|63|63|M
20220216|WMG|0|399|599|M
20220216|WMK|0|0|38|M
20220216|WMS|0|1007|1826|M
20220216|WMT|94|2782|30630|M
20220216|WNC|0|200|300|M
20220216|WNS|0|290|292|M
20220216|WOLF|0|846|1425|M
20220216|WOOF|0|2|124|M
20220216|WOR|0|210|210|M
20220216|WOW|0|24|78|M
20220216|WPC|0|318|2089|M
20220216|WPM|0|100|100|M
20220216|WPP|0|12|12|M
20220216|WRAP|0|8|8|M
20220216|WRB|0|1123|1426|M
20220216|WRBY|0|978|1182|M
20220216|WRE|0|0|142|M
20220216|WRK|0|0|548|M
20220216|WRLD|0|32|64|M
20220216|WSBF|0|48|174|M
20220216|WSC|0|702|1002|M
20220216|WSFS|0|700|700|M
20220216|WSM|0|412|1323|M
20220216|WSO|0|100|408|M
20220216|WSR|0|99|258|M
20220216|WST|0|2093|2488|M
20220216|WTFC|0|200|337|M
20220216|WTI|0|1|1|M
20220216|WTM|0|281|342|M
20220216|WTMF|0|0|229|M
20220216|WTRG|0|0|200|M
20220216|WTRH|0|1000|1000|M
20220216|WTS|0|815|914|M
20220216|WTTR|0|216|316|M
20220216|WU|0|600|600|M
20220216|WULF|0|100|382|M
20220216|WVE|0|200|200|M
20220216|WW|0|223|663|M
20220216|WWD|0|530|875|M
20220216|WWE|0|0|668|M
20220216|WWW|0|0|299|M
20220216|WY|0|504|1243|M
20220216|WYNN|200|1483|2785|M
20220216|X|0|336|526|M
20220216|XAIR|0|100|300|M
20220216|XEL|0|120|120|M
20220216|XELA|0|400|800|M
20220216|XENE|0|0|549|M
20220216|XHR|0|1|71|M
20220216|XLB|0|1010|1410|M
20220216|XLE|0|520|9078|M
20220216|XLF|0|753|1268|M
20220216|XLG|0|0|1|M
20220216|XLI|0|439|1023|M
20220216|XLK|0|100|600|M
20220216|XLV|0|200|200|M
20220216|XLY|0|0|1301|M
20220216|XM|0|911|2224|M
20220216|XME|0|683|3016|M
20220216|XMTR|0|2228|3370|M
20220216|XNCR|0|39|39|M
20220216|XOM|100|7674|14706|M
20220216|XOP|0|200|418200|M
20220216|XOS|0|0|439|M
20220216|XP|0|212|212|M
20220216|XPEL|0|476|633|M
20220216|XPER|0|1|1|M
20220216|XPEV|0|1462|3462|M
20220216|XPO|0|1537|2416|M
20220216|XPOF|0|125|225|M
20220216|XPRO|0|131|454|M
20220216|XRAY|0|871|1292|M
20220216|XRMI|0|200|200|M
20220216|XRT|0|0|104431|M
20220216|XRX|0|1026|1840|M
20220216|XT|0|272|472|M
20220216|XTAP|0|0|100|M
20220216|XYL|0|1459|1824|M
20220216|XYLD|0|0|1|M
20220216|Y|0|357|412|M
20220216|YALA|0|400|400|M
20220216|YELL|0|9|9|M
20220216|YELP|0|629|826|M
20220216|YETI|0|4213|4527|M
20220216|YEXT|0|5|200|M
20220216|YMAB|0|0|383|M
20220216|YMAR|0|40|40|M
20220216|YMM|0|0|148|M
20220216|YNDX|0|2801|5065|M
20220216|YOLO|0|100|100|M
20220216|YORW|0|2|2|M
20220216|YOU|0|2484|2625|M
20220216|YSEP|0|175|175|M
20220216|YUM|0|184|683|M
20220216|YUMC|0|1009|1300|M
20220216|YY|0|829|1039|M
20220216|Z|0|1360|1566|M
20220216|ZBH|0|2108|4731|M
20220216|ZBRA|0|721|1153|M
20220216|ZD|0|1047|1367|M
20220216|ZEN|0|2864|4594|M
20220216|ZEPP|0|0|638|M
20220216|ZETA|0|0|300|M
20220216|ZEV|0|0|200|M
20220216|ZG|0|204|756|M
20220216|ZGN|0|200|200|M
20220216|ZGNX|0|100|100|M
20220216|ZI|232|1963|4541|M
20220216|ZIM|0|900|2805|M
20220216|ZION|0|451|1913|M
20220216|ZIP|0|191|192|M
20220216|ZIVO|0|32|32|M
20220216|ZLAB|0|567|931|M
20220216|ZM|0|1403|2586|M
20220216|ZNGA|0|256|470|M
20220216|ZNTL|0|3850|7126|M
20220216|ZOM|0|0|500|M
20220216|ZS|0|846|1494|M
20220216|ZTO|0|522|760|M
20220216|ZTS|0|1781|4034|M
20220216|ZUMZ|0|0|200|M
20220216|ZUO|0|141|298|M
20220216|ZVIA|0|20|220|M
20220216|ZWS|0|595|722|M
20220216|ZY|0|342|507|M
20220216|ZYME|0|587|589|M