Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20211230|A|0|320|1117|M
20211230|AA|0|522|1670|M
20211230|AADI|0|81|81|M
20211230|AAIC|0|138|338|M
20211230|AAL|0|768|216819|M
20211230|AAOI|0|0|200|M
20211230|AAON|0|283|322|M
20211230|AAP|0|109|209|M
20211230|AAPL|0|21184|759793|M
20211230|AAT|0|81|81|M
20211230|AAWW|0|2323|8260|M
20211230|AAXJ|0|200|202|M
20211230|AB|0|0|114|M
20211230|ABB|0|144|144|M
20211230|ABBV|0|742|2215|M
20211230|ABC|0|427|1284|M
20211230|ABCB|0|0|152|M
20211230|ABCL|0|707|731|M
20211230|ABEV|0|0|400|M
20211230|ABG|0|119|119|M
20211230|ABIO|0|200|800|M
20211230|ABM|0|41|141|M
20211230|ABMD|0|533|1385|M
20211230|ABNB|0|803|4315|M
20211230|ABOS|0|144|421|M
20211230|ABR|0|106|106|M
20211230|ABSI|0|2945|3268|M
20211230|ABT|0|2264|5367|M
20211230|ABTX|0|83|189|M
20211230|ABUS|0|0|1100|M
20211230|AC|0|1|7|M
20211230|ACAD|0|516|1573|M
20211230|ACB|0|1583|1783|M
20211230|ACBI|0|1|1|M
20211230|ACC|0|0|79|M
20211230|ACCD|0|1140|1794|M
20211230|ACCO|0|338|338|M
20211230|ACEL|0|221|321|M
20211230|ACES|0|600|600|M
20211230|ACET|0|441|441|M
20211230|ACH|0|0|199|M
20211230|ACHC|0|255|320|M
20211230|ACHL|0|522|868|M
20211230|ACHR|0|1800|2300|M
20211230|ACI|0|620|1424|M
20211230|ACIU|0|100|314|M
20211230|ACIW|0|142|542|M
20211230|ACLS|0|1950|3987|M
20211230|ACM|0|216|225|M
20211230|ACMR|0|767|1082|M
20211230|ACN|0|929|1281|M
20211230|ACRE|0|63|63|M
20211230|ACRS|0|0|363|M
20211230|ACT|0|21|23|M
20211230|ACTG|0|39|696|M
20211230|ACVA|0|487|1468|M
20211230|ACY|0|500|1075|M
20211230|ADAP|0|700|2560|M
20211230|ADBE|0|3623|5210|M
20211230|ADC|0|275|700|M
20211230|ADCT|0|250|250|M
20211230|ADGI|200|9357|11456|M
20211230|ADI|0|460|1776|M
20211230|ADM|0|140|341|M
20211230|ADMA|0|1000|1200|M
20211230|ADMP|0|647|747|M
20211230|ADN|0|0|343|M
20211230|ADNT|0|405|809|M
20211230|ADP|0|759|1443|M
20211230|ADPT|0|1211|1261|M
20211230|ADS|0|172|762|M
20211230|ADSK|0|105|1022|M
20211230|ADT|0|400|400|M
20211230|ADTN|0|141|500|M
20211230|ADTX|800|6700|9400|M
20211230|ADUS|0|29|29|M
20211230|ADV|0|14|14|M
20211230|ADVM|0|2068|3168|M
20211230|AEE|0|289|389|M
20211230|AEHR|0|1214|2700|M
20211230|AEI|200|3479|5233|M
20211230|AEIS|0|0|77|M
20211230|AEL|0|0|278|M
20211230|AEM|0|2633|2832|M
20211230|AEMD|0|400|600|M
20211230|AEO|0|519|1039|M
20211230|AEP|0|64|64|M
20211230|AER|0|352|668|M
20211230|AERC|0|300|1610|M
20211230|AERI|0|1|932|M
20211230|AES|0|317|317|M
20211230|AESE|0|842|942|M
20211230|AEVA|0|1819|2119|M
20211230|AFCG|0|298|398|M
20211230|AFG|0|248|316|M
20211230|AFIB|0|689|980|M
20211230|AFIN|0|199|599|M
20211230|AFL|0|246|347|M
20211230|AFRM|200|18360|56167|M
20211230|AFYA|0|156|256|M
20211230|AG|0|1|201|M
20211230|AGCB|0|100|300|M
20211230|AGCO|0|9|490|M
20211230|AGEN|0|200|800|M
20211230|AGFY|0|200|200|M
20211230|AGIO|0|200|200|M
20211230|AGL|0|1589|2087|M
20211230|AGLE|0|2139|3393|M
20211230|AGM|0|7|7|M
20211230|AGMH|0|18|418|M
20211230|AGNC|0|50|50|M
20211230|AGO|0|0|111|M
20211230|AGRO|0|401|401|M
20211230|AGRX|0|600|837|M
20211230|AGTI|0|147|147|M
20211230|AGX|0|87|179|M
20211230|AGYS|0|5|10|M
20211230|AHCO|0|431|1838|M
20211230|AHG|0|90|190|M
20211230|AHH|0|0|500|M
20211230|AHI|0|100|498|M
20211230|AHPI|0|400|800|M
20211230|AHT|0|431|800|M
20211230|AI|0|1009|1999|M
20211230|AIEQ|0|6|6|M
20211230|AIG|0|586|739|M
20211230|AIM|0|90|290|M
20211230|AIMC|0|34|34|M
20211230|AIN|0|0|29|M
20211230|AINV|0|0|400|M
20211230|AIQ|0|0|100|M
20211230|AIR|0|369|1289|M
20211230|AIRS|0|127|127|M
20211230|AIT|0|243|343|M
20211230|AIZ|0|168|170|M
20211230|AJG|0|796|1208|M
20211230|AJRD|0|0|325|M
20211230|AKA|0|400|400|M
20211230|AKAM|0|114|257|M
20211230|AKBA|0|600|600|M
20211230|AKRO|0|114|114|M
20211230|AKTS|0|349|576|M
20211230|AKUS|0|471|471|M
20211230|AKYA|0|906|1224|M
20211230|AL|0|319|590|M
20211230|ALB|0|1045|2040|M
20211230|ALBO|0|0|159|M
20211230|ALC|0|298|325|M
20211230|ALDX|0|2483|4153|M
20211230|ALE|0|135|135|M
20211230|ALEC|0|206|1475|M
20211230|ALF|0|1776|2034|M
20211230|ALG|0|120|157|M
20211230|ALGM|0|49|249|M
20211230|ALGN|0|1243|1787|M
20211230|ALGS|0|53|53|M
20211230|ALGT|0|0|342|M
20211230|ALHC|0|200|1557|M
20211230|ALIT|0|100|100|M
20211230|ALJJ|100|699|899|M
20211230|ALK|0|392|1105|M
20211230|ALKS|0|0|361|M
20211230|ALKT|0|1589|2429|M
20211230|ALL|0|201|544|M
20211230|ALLE|0|380|495|M
20211230|ALLK|0|700|950|M
20211230|ALLO|0|200|497|M
20211230|ALLT|0|2|2|M
20211230|ALLY|0|8|1293|M
20211230|ALNA|0|400|400|M
20211230|ALNY|0|631|1128|M
20211230|ALPN|0|400|400|M
20211230|ALPP|0|2100|4809|M
20211230|ALRM|0|86|87|M
20211230|ALRN|0|0|100|M
20211230|ALSN|0|506|871|M
20211230|ALT|0|434|121934|M
20211230|ALTG|0|99|136|M
20211230|ALTR|0|467|467|M
20211230|ALVR|0|0|108|M
20211230|ALX|0|136|310|M
20211230|ALXO|0|500|677|M
20211230|ALZN|400|800|1700|M
20211230|AM|0|375|867|M
20211230|AMAT|0|676|2813|M
20211230|AMBA|0|130|756|M
20211230|AMBC|0|1|1|M
20211230|AMBP|0|272|272|M
20211230|AMC|100|16207|33398|M
20211230|AMCR|0|101|101|M
20211230|AMCX|0|38|210|M
20211230|AMD|0|6436|119227|M
20211230|AME|0|285|430|M
20211230|AMED|0|350|352|M
20211230|AMEH|0|1382|2682|M
20211230|AMG|0|29|41|M
20211230|AMGN|0|1471|2883|M
20211230|AMH|0|35|115|M
20211230|AMJ|0|0|140|M
20211230|AMK|0|18|18|M
20211230|AMLP|0|0|25146|M
20211230|AMN|0|594|1249|M
20211230|AMOT|0|300|399|M
20211230|AMP|0|100|153|M
20211230|AMPE|0|1500|2200|M
20211230|AMPG|0|0|200|M
20211230|AMPH|0|34|121|M
20211230|AMPL|0|1783|4283|M
20211230|AMPS|0|0|200|M
20211230|AMPY|0|0|100|M
20211230|AMR|0|458|469|M
20211230|AMRC|0|109|110|M
20211230|AMRK|0|3|14|M
20211230|AMRN|0|400|2551|M
20211230|AMRS|0|4302|6204|M
20211230|AMRX|0|0|3|M
20211230|AMSC|0|272|284|M
20211230|AMSF|0|59|83|M
20211230|AMSWA|0|161|184|M
20211230|AMT|0|1528|2169|M
20211230|AMTB|0|5|6|M
20211230|AMTI|0|399|787|M
20211230|AMTX|0|1075|1761|M
20211230|AMWD|0|354|559|M
20211230|AMWL|0|1100|2541|M
20211230|AMX|0|214|414|M
20211230|AMYT|0|0|200|M
20211230|AMZN|0|2509|17429|M
20211230|AN|0|7|410|M
20211230|ANAB|0|100|212|M
20211230|ANDE|0|7|9|M
20211230|ANET|0|110|1434|M
20211230|ANF|0|319|519|M
20211230|ANGI|0|231|452|M
20211230|ANGN|300|400|3937|M
20211230|ANGO|0|147|547|M
20211230|ANIK|0|0|62|M
20211230|ANIP|0|0|602|M
20211230|ANNX|0|495|642|M
20211230|ANSS|0|428|514|M
20211230|ANTM|0|3060|3552|M
20211230|ANVS|0|12|45|M
20211230|ANY|0|0|600|M
20211230|AOMR|0|266|1083|M
20211230|AON|0|1106|1912|M
20211230|AOS|0|9|9|M
20211230|AOSL|0|199|714|M
20211230|AOUT|0|1|1|M
20211230|APA|0|204|4804|M
20211230|APAM|0|244|244|M
20211230|APD|0|288|1213|M
20211230|APDN|0|0|300|M
20211230|APEI|0|74|77|M
20211230|APEN|0|926|926|M
20211230|APH|0|200|237|M
20211230|API|0|184|1871|M
20211230|APLS|0|153|640|M
20211230|APLT|0|2|180|M
20211230|APO|0|972|1208|M
20211230|APOG|0|108|109|M
20211230|APP|0|3088|4729|M
20211230|APPF|0|71|72|M
20211230|APPH|0|200|200|M
20211230|APPN|0|896|1278|M
20211230|APPS|0|3254|10959|M
20211230|APR|0|0|417|M
20211230|APRE|0|300|700|M
20211230|APRN|0|1232|1332|M
20211230|APSG|0|0|400|M
20211230|APT|0|300|500|M
20211230|APTO|0|1260|2880|M
20211230|APTS|0|162|721|M
20211230|APTV|0|1365|1481|M
20211230|APTV PRA|0|2|2|M
20211230|APVO|0|525|844|M
20211230|APYX|0|165|165|M
20211230|AQB|0|600|800|M
20211230|AQN|0|324|501|M
20211230|AQUA|0|245|570|M
20211230|AQWA|0|200|200|M
20211230|AR|0|0|2300|M
20211230|ARBE|0|233|433|M
20211230|ARBK|0|0|100|M
20211230|ARC|0|0|100|M
20211230|ARCB|0|302|602|M
20211230|ARCC|0|0|400|M
20211230|ARCE|0|0|44|M
20211230|ARCH|0|303|925|M
20211230|ARCO|0|400|400|M
20211230|ARCT|0|0|100|M
20211230|ARDS|0|8730|10428|M
20211230|ARDX|0|2700|10400|M
20211230|ARE|0|44|84|M
20211230|AREC|0|2300|2800|M
20211230|ARES|0|227|383|M
20211230|ARGO|0|9|15|M
20211230|ARGX|0|193|357|M
20211230|ARHS|0|143|698|M
20211230|ARI|0|170|270|M
20211230|ARIS|0|215|563|M
20211230|ARKF|0|3636|4622|M
20211230|ARKG|0|1145|3397|M
20211230|ARKK|0|1883|17197|M
20211230|ARKO|0|226|510|M
20211230|ARKW|0|360|1100|M
20211230|ARLO|0|0|300|M
20211230|ARMK|0|1417|1418|M
20211230|ARNA|0|215|433|M
20211230|ARNC|0|1|226|M
20211230|AROC|0|4|4|M
20211230|AROW|0|1|3|M
20211230|ARQQ|100|3326|7172|M
20211230|ARQT|0|121|121|M
20211230|ARR|0|200|200|M
20211230|ARRY|0|2192|5603|M
20211230|ARTL|0|1900|2500|M
20211230|ARTNA|0|189|338|M
20211230|ARVL|100|100|300|M
20211230|ARVN|0|343|697|M
20211230|ARW|0|200|200|M
20211230|ARWR|4|304|1118|M
20211230|ASAI|0|1270|1937|M
20211230|ASAN|0|3075|9355|M
20211230|ASB|0|80|80|M
20211230|ASGN|0|578|812|M
20211230|ASH|0|174|374|M
20211230|ASHR|0|0|200|M
20211230|ASIX|0|427|527|M
20211230|ASLE|0|36|36|M
20211230|ASMB|0|500|1762|M
20211230|ASML|0|292|1630|M
20211230|ASND|0|21|114|M
20211230|ASO|0|1090|3333|M
20211230|ASPN|0|29|229|M
20211230|ASPU|0|1100|2300|M
20211230|ASR|0|32|34|M
20211230|ASRT|200|3882|7800|M
20211230|ASTC|0|0|410|M
20211230|ASTE|0|134|138|M
20211230|ASTR|0|300|634|M
20211230|ASTS|0|282|806|M
20211230|ASX|0|6|35|M
20211230|ASXC|0|4000|4000|M
20211230|ATAI|100|1317|1592|M
20211230|ATAX|0|100|200|M
20211230|ATC|0|330|330|M
20211230|ATCX|0|466|466|M
20211230|ATEC|0|0|100|M
20211230|ATEN|0|0|18|M
20211230|ATER|0|1584|3292|M
20211230|ATEX|0|9|9|M
20211230|ATGE|0|200|201|M
20211230|ATH|0|9|9|M
20211230|ATHA|0|85|332|M
20211230|ATHM|0|3281|4156|M
20211230|ATHN|0|500|1287|M
20211230|ATHX|0|800|4010|M
20211230|ATI|0|100|500|M
20211230|ATIP|0|530|630|M
20211230|ATKR|0|786|813|M
20211230|ATLC|0|200|303|M
20211230|ATNF|0|415|615|M
20211230|ATNI|0|309|382|M
20211230|ATNX|0|0|400|M
20211230|ATO|0|811|1093|M
20211230|ATOM|0|38|38|M
20211230|ATOS|0|500|700|M
20211230|ATR|0|1000|1092|M
20211230|ATRA|0|180|280|M
20211230|ATRC|0|411|453|M
20211230|ATRO|0|4|4|M
20211230|ATRS|0|503|663|M
20211230|ATUS|0|1905|3375|M
20211230|ATVI|0|1286|6836|M
20211230|ATXI|0|200|300|M
20211230|ATY|0|730|1102|M
20211230|AU|0|191|1391|M
20211230|AUB|0|101|102|M
20211230|AUD|0|1054|2500|M
20211230|AUDC|0|0|95|M
20211230|AUID|0|702|1207|M
20211230|AUPH|0|679|2302|M
20211230|AUR|0|111|141|M
20211230|AUS|0|0|400|M
20211230|AUTL|0|0|242|M
20211230|AUUD|0|696|1100|M
20211230|AUVI|400|1300|2300|M
20211230|AUY|0|0|834|M
20211230|AVA|0|157|267|M
20211230|AVAH|0|100|200|M
20211230|AVAL|0|0|100|M
20211230|AVAV|0|413|1055|M
20211230|AVB|0|541|1600|M
20211230|AVCO|0|200|300|M
20211230|AVCT|0|0|85|M
20211230|AVDL|0|30|36|M
20211230|AVDX|0|270|370|M
20211230|AVEO|0|64|64|M
20211230|AVGO|0|611|2864|M
20211230|AVID|0|162|282|M
20211230|AVIR|0|0|60|M
20211230|AVLR|0|3024|4006|M
20211230|AVNS|0|200|367|M
20211230|AVNT|0|212|280|M
20211230|AVNW|0|0|2|M
20211230|AVO|0|9|451|M
20211230|AVPT|0|300|1300|M
20211230|AVRO|0|41|141|M
20211230|AVT|0|150|150|M
20211230|AVTR|0|755|968|M
20211230|AVTX|0|300|1400|M
20211230|AVXL|0|0|231|M
20211230|AVY|0|279|282|M
20211230|AWH|0|1000|1454|M
20211230|AWI|0|127|327|M
20211230|AWK|0|491|704|M
20211230|AWR|0|16|16|M
20211230|AX|0|336|445|M
20211230|AXDX|0|1553|1569|M
20211230|AXL|0|471|476|M
20211230|AXNX|0|984|1069|M
20211230|AXON|0|0|41|M
20211230|AXP|0|279|832|M
20211230|AXS|0|138|147|M
20211230|AXSM|0|867|1523|M
20211230|AXTA|0|206|219|M
20211230|AXU|0|500|800|M
20211230|AY|77|157|673|M
20211230|AYI|0|344|1058|M
20211230|AYRO|0|1890|5500|M
20211230|AYTU|0|1202|1402|M
20211230|AYX|0|397|1797|M
20211230|AZEK|0|327|527|M
20211230|AZN|0|332|633|M
20211230|AZO|0|116|530|M
20211230|AZPN|82|141|141|M
20211230|AZRE|0|125|326|M
20211230|AZTA|0|400|713|M
20211230|AZUL|0|400|400|M
20211230|BA|0|327|2693|M
20211230|BABA|100|33957|546074|M
20211230|BAC|0|1239|162141|M
20211230|BAH|0|50|250|M
20211230|BALY|0|384|484|M
20211230|BAM|0|35|35|M
20211230|BAND|0|879|3086|M
20211230|BANF|0|64|210|M
20211230|BANR|0|799|813|M
20211230|BAP|0|2|51|M
20211230|BARK|0|1193|1610|M
20211230|BASE|0|759|1006|M
20211230|BATL|0|0|246|M
20211230|BATRA|0|380|481|M
20211230|BAX|0|223|1074|M
20211230|BB|0|700|2736|M
20211230|BBAI|0|300|500|M
20211230|BBAR|0|1404|1704|M
20211230|BBBY|0|300|1800|M
20211230|BBD|0|5164|9564|M
20211230|BBIG|0|2532|2832|M
20211230|BBIO|0|1100|2000|M
20211230|BBL|0|200|200|M
20211230|BBP|0|3|3|M
20211230|BBSI|0|57|346|M
20211230|BBVA|0|0|400|M
20211230|BBW|0|600|796|M
20211230|BBWI|0|205|38058|M
20211230|BBY|0|1128|36259|M
20211230|BC|0|1908|2449|M
20211230|BCAB|0|256|1017|M
20211230|BCC|0|159|369|M
20211230|BCE|0|13783|21111|M
20211230|BCEL|0|200|727|M
20211230|BCH|0|109|109|M
20211230|BCI|0|400|600|M
20211230|BCLI|0|1125|1525|M
20211230|BCO|0|7|216|M
20211230|BCOR|0|139|139|M
20211230|BCOV|0|9|109|M
20211230|BCPC|0|14|20|M
20211230|BCRX|0|1120|1120|M
20211230|BCS|0|58|58|M
20211230|BCSF|0|0|400|M
20211230|BCTX|100|176|876|M
20211230|BCV|0|0|1|M
20211230|BCYC|0|409|809|M
20211230|BDC|0|4|225|M
20211230|BDN|0|765|1509|M
20211230|BDSI|0|400|950|M
20211230|BDTX|0|100|600|M
20211230|BDX|0|856|1452|M
20211230|BE|0|162|1496|M
20211230|BEAM|0|1637|2756|M
20211230|BEAT|0|100|200|M
20211230|BECN|0|379|387|M
20211230|BEEM|0|1637|2542|M
20211230|BEKE|0|8626|19948|M
20211230|BELFB|0|0|130|M
20211230|BEN|0|200|200|M
20211230|BEPI|0|10069|17393|M
20211230|BERY|0|3|307|M
20211230|BEST|0|300|2600|M
20211230|BETZ|0|0|38|M
20211230|BF B|0|272|383|M
20211230|BFAM|0|252|396|M
20211230|BFC|0|82|82|M
20211230|BFI|0|782|994|M
20211230|BFLY|0|2294|3294|M
20211230|BFRI|0|0|410|M
20211230|BFRIW|0|200|200|M
20211230|BFST|0|90|102|M
20211230|BG|0|1152|1176|M
20211230|BGCP|0|30|231|M
20211230|BGFV|300|469|798|M
20211230|BGNE|0|1323|1575|M
20211230|BGRY|0|5530|8254|M
20211230|BGS|0|508|910|M
20211230|BHB|0|50|320|M
20211230|BHC|0|2113|2749|M
20211230|BHE|0|2|2|M
20211230|BHF|0|478|575|M
20211230|BHG|0|2800|3000|M
20211230|BHIL|0|326|726|M
20211230|BHP|0|88|88|M
20211230|BHVN|0|1384|1884|M
20211230|BIDU|0|8286|273401|M
20211230|BIG|0|549|1623|M
20211230|BIGC|0|100|796|M
20211230|BIGZ|0|0|1102|M
20211230|BIIB|0|2329|10528|M
20211230|BILI|600|9467|12294|M
20211230|BILL|25|1607|4767|M
20211230|BIO|0|307|308|M
20211230|BIOC|0|136|136|M
20211230|BIPC|0|15|215|M
20211230|BIRD|0|2737|2737|M
20211230|BITF|0|500|1500|M
20211230|BJ|0|44|1375|M
20211230|BJDX|0|1200|1600|M
20211230|BJK|0|0|100|M
20211230|BJRI|0|89|189|M
20211230|BK|0|735|961|M
20211230|BKCC|0|100|100|M
20211230|BKD|0|1182|1782|M
20211230|BKE|0|118|311|M
20211230|BKH|0|0|179|M
20211230|BKI|0|1055|1055|M
20211230|BKKT|0|1683|7467|M
20211230|BKNG|0|392|1182|M
20211230|BKR|0|14536|14536|M
20211230|BKSY|0|400|1126|M
20211230|BKU|0|339|339|M
20211230|BL|0|1|728|M
20211230|BLBD|0|312|582|M
20211230|BLBX|0|200|500|M
20211230|BLD|0|1|228|M
20211230|BLDE|0|1190|1644|M
20211230|BLDP|0|1200|1804|M
20211230|BLDR|0|368|378|M
20211230|BLFS|0|314|722|M
20211230|BLI|0|706|3031|M
20211230|BLIN|100|726|926|M
20211230|BLK|0|31|2098|M
20211230|BLKB|0|39|312|M
20211230|BLL|0|1140|1569|M
20211230|BLMN|0|200|482|M
20211230|BLND|701|2067|2574|M
20211230|BLNK|0|1265|2462|M
20211230|BLPH|0|1425|1425|M
20211230|BLRX|0|800|1200|M
20211230|BLU|0|1200|1200|M
20211230|BLUE|0|605|2203|M
20211230|BLX|0|5|76|M
20211230|BLZE|10|176|1009|M
20211230|BMA|0|500|1000|M
20211230|BMBL|0|200|2119|M
20211230|BMEA|0|100|100|M
20211230|BMEZ|0|270|270|M
20211230|BMI|0|0|6|M
20211230|BMRA|0|205|241|M
20211230|BMRC|0|47|95|M
20211230|BMRN|0|207|507|M
20211230|BMY|0|1477|2152|M
20211230|BNDX|0|215|215|M
20211230|BNED|0|0|220|M
20211230|BNFT|0|0|101|M
20211230|BNGO|0|1910|6008|M
20211230|BNL|0|89|241|M
20211230|BNR|0|532|1238|M
20211230|BNS|200|402|1102|M
20211230|BNTX|0|3037|11310|M
20211230|BODY|0|3614|4814|M
20211230|BOH|0|104|104|M
20211230|BOIL|0|2778|3125|M
20211230|BOKF|0|411|511|M
20211230|BOLT|0|697|1555|M
20211230|BOMN|0|1|201|M
20211230|BOOM|0|67|67|M
20211230|BOOT|0|646|1303|M
20211230|BORR|200|500|900|M
20211230|BOWL|0|636|745|M
20211230|BOX|0|660|960|M
20211230|BOXD|0|1160|1832|M
20211230|BOXL|0|0|200|M
20211230|BP|0|297|536|M
20211230|BPMC|0|1305|2525|M
20211230|BPMP|0|427|427|M
20211230|BPOP|0|60|135|M
20211230|BPYPM|0|88|88|M
20211230|BQ|0|100|876|M
20211230|BR|0|122|470|M
20211230|BRBR|0|3818|6140|M
20211230|BRBS|0|1|1|M
20211230|BRC|0|33|245|M
20211230|BRDG|0|388|475|M
20211230|BRDS|0|707|1007|M
20211230|BRG|0|0|138|M
20211230|BRK B|0|1508|3954|M
20211230|BRKR|0|48|48|M
20211230|BRLT|0|510|510|M
20211230|BRMK|0|410|610|M
20211230|BRO|0|234|281|M
20211230|BROS|0|1090|2440|M
20211230|BRP|0|268|368|M
20211230|BRSP|0|480|758|M
20211230|BRTX|100|235|335|M
20211230|BRX|0|134|200|M
20211230|BRY|0|66|66|M
20211230|BRZE|0|325|1049|M
20211230|BSET|0|0|69|M
20211230|BSGM|0|1097|1197|M
20211230|BSIG|0|14811|39481|M
20211230|BSQR|0|2600|2900|M
20211230|BSTZ|0|210|310|M
20211230|BSX|0|1501|2100|M
20211230|BSY|0|100|200|M
20211230|BTA|0|0|20|M
20211230|BTAI|0|0|400|M
20211230|BTAQW|0|0|100|M
20211230|BTB|200|800|1948|M
20211230|BTBT|0|883|5092|M
20211230|BTCM|0|486|1210|M
20211230|BTCS|0|900|900|M
20211230|BTCY|0|845|845|M
20211230|BTF|0|80|80|M
20211230|BTI|0|247|247|M
20211230|BTNB|0|163|163|M
20211230|BTRS|0|42|1558|M
20211230|BTTX|0|0|100|M
20211230|BTU|0|2430|5029|M
20211230|BTWN|0|0|17|M
20211230|BTX|0|496|612|M
20211230|BUD|0|322|21826|M
20211230|BUFD|0|100|100|M
20211230|BUFG|0|400|400|M
20211230|BUFT|0|0|200|M
20211230|BUI|0|0|223|M
20211230|BURL|0|991|1194|M
20211230|BV|0|101|101|M
20211230|BVH|0|261|265|M
20211230|BVN|0|1700|1800|M
20211230|BVS|0|255|331|M
20211230|BVXV|1306|3706|4849|M
20211230|BW|0|10|10|M
20211230|BWA|0|0|112|M
20211230|BWEN|0|248|248|M
20211230|BWMX|0|2|303|M
20211230|BWXT|0|1395|3988|M
20211230|BX|0|1481|5418|M
20211230|BXC|0|268|268|M
20211230|BXMT|0|497|514|M
20211230|BXP|0|822|822|M
20211230|BXSL|0|558|3465|M
20211230|BY|0|16|117|M
20211230|BYD|0|200|298|M
20211230|BYND|0|3980|5568|M
20211230|BYRN|0|379|692|M
20211230|BYSI|0|700|2312|M
20211230|BZ|0|2750|12096|M
20211230|BZFD|0|493|594|M
20211230|BZH|0|246|476|M
20211230|BZUN|0|2236|3596|M
20211230|C|0|6844|82308|M
20211230|CABA|0|904|1505|M
20211230|CABO|0|147|166|M
20211230|CACC|0|1539|2631|M
20211230|CACI|0|240|241|M
20211230|CADE|0|124|524|M
20211230|CAG|0|9|19|M
20211230|CAH|0|150|150|M
20211230|CAKE|0|62|219|M
20211230|CALA|0|150|3133|M
20211230|CALM|0|408|508|M
20211230|CALT|0|300|300|M
20211230|CALX|0|5771|9306|M
20211230|CAMT|0|0|199|M
20211230|CAN|0|523|2738|M
20211230|CANF|0|900|1700|M
20211230|CANG|0|655|1900|M
20211230|CANO|0|818|868|M
20211230|CAR|0|1481|1681|M
20211230|CARA|0|100|100|M
20211230|CARG|0|614|916|M
20211230|CARR|0|392|801|M
20211230|CARS|0|871|1445|M
20211230|CASA|0|19|154|M
20211230|CASH|0|199|211|M
20211230|CASI|0|2638|4047|M
20211230|CASS|0|0|25|M
20211230|CASY|0|234|336|M
20211230|CAT|0|468|14668|M
20211230|CATC|0|4|4|M
20211230|CATO|0|38|247|M
20211230|CATY|0|96|369|M
20211230|CB|6|329|978|M
20211230|CBAT|0|235|282|M
20211230|CBAY|0|469|469|M
20211230|CBD|0|200|400|M
20211230|CBIO|0|600|1900|M
20211230|CBL|0|593|593|M
20211230|CBOE|0|455|561|M
20211230|CBRE|0|832|1013|M
20211230|CBRL|0|381|476|M
20211230|CBSH|0|1|1|M
20211230|CBT|0|100|100|M
20211230|CBTX|0|214|425|M
20211230|CBU|0|47|47|M
20211230|CBZ|0|20|20|M
20211230|CC|0|200|200|M
20211230|CCAP|0|3|419|M
20211230|CCB|0|293|319|M
20211230|CCCC|0|561|982|M
20211230|CCCS|0|2890|3203|M
20211230|CCD|0|47|47|M
20211230|CCEP|0|417|1035|M
20211230|CCF|0|30|142|M
20211230|CCI|0|1129|3513|M
20211230|CCJ|0|901|23632|M
20211230|CCK|0|200|1075|M
20211230|CCL|0|14393|52536|M
20211230|CCMP|0|308|1314|M
20211230|CCNC|0|100|700|M
20211230|CCO|0|500|500|M
20211230|CCS|0|204|482|M
20211230|CCSI|0|258|258|M
20211230|CCU|0|37|37|M
20211230|CCXI|0|182|681|M
20211230|CD|0|2302|3419|M
20211230|CDAK|0|51|51|M
20211230|CDAY|0|231|393|M
20211230|CDE|0|200|210|M
20211230|CDEV|0|100|824|M
20211230|CDK|0|0|496|M
20211230|CDLX|0|355|2858|M
20211230|CDMO|0|1447|1851|M
20211230|CDNA|84|1668|3771|M
20211230|CDNS|0|769|1033|M
20211230|CDRE|0|0|301|M
20211230|CDTX|0|2989|4670|M
20211230|CDW|0|218|1014|M
20211230|CDXC|0|51|314|M
20211230|CDXS|0|29|229|M
20211230|CDZI|0|1279|2087|M
20211230|CE|0|332|332|M
20211230|CEI|187|23395|27595|M
20211230|CEIX|0|10|10|M
20211230|CELH|0|325|1039|M
20211230|CELU|0|99|99|M
20211230|CELZ|0|0|100|M
20211230|CEMI|300|300|1400|M
20211230|CENT|0|0|31|M
20211230|CENTA|0|338|346|M
20211230|CENX|0|1106|1906|M
20211230|CERE|0|930|1330|M
20211230|CERN|0|1448|1932|M
20211230|CERT|0|323|495|M
20211230|CETX|0|500|500|M
20211230|CEVA|0|150|150|M
20211230|CF|0|3395|3694|M
20211230|CFFI|0|0|12|M
20211230|CFG|0|100|100|M
20211230|CFLT|0|2359|2359|M
20211230|CFMS|0|1429|4709|M
20211230|CFR|0|316|909|M
20211230|CFRX|0|1200|1527|M
20211230|CFX|0|67|167|M
20211230|CG|0|406|406|M
20211230|CGAU|0|0|91|M
20211230|CGBD|0|0|53|M
20211230|CGC|0|100|1374|M
20211230|CGEM|0|200|200|M
20211230|CGEN|0|28|28|M
20211230|CGNT|0|350|1235|M
20211230|CGNX|0|195|1735|M
20211230|CGRN|1254|1354|1897|M
20211230|CHCO|0|56|79|M
20211230|CHD|0|284|727|M
20211230|CHDN|0|348|467|M
20211230|CHE|0|666|940|M
20211230|CHEF|0|271|772|M
20211230|CHEK|0|600|900|M
20211230|CHGG|0|3395|4445|M
20211230|CHH|0|450|671|M
20211230|CHK|0|445|445|M
20211230|CHKP|0|100|264|M
20211230|CHNG|0|98|198|M
20211230|CHPT|0|2900|4100|M
20211230|CHRS|0|100|600|M
20211230|CHRW|0|111|119|M
20211230|CHS|0|320|320|M
20211230|CHT|0|0|76|M
20211230|CHTR|5|3423|4987|M
20211230|CHWY|0|4188|6699|M
20211230|CHX|0|250|290|M
20211230|CI|0|1201|1205|M
20211230|CIB|0|113|113|M
20211230|CIDM|0|3300|5600|M
20211230|CIEN|0|238|943|M
20211230|CIFR|0|200|200|M
20211230|CIG|0|900|1000|M
20211230|CIK|0|100|100|M
20211230|CIM|0|103|103|M
20211230|CINF|0|0|560|M
20211230|CING|0|0|100|M
20211230|CIO|0|0|3|M
20211230|CION|0|400|661|M
20211230|CIT|0|1861|2045|M
20211230|CL|0|902|902|M
20211230|CLAR|0|607|607|M
20211230|CLB|0|423|423|M
20211230|CLBK|0|0|88|M
20211230|CLBS|0|0|300|M
20211230|CLBT|0|100|100|M
20211230|CLDT|0|200|200|M
20211230|CLDX|0|474|774|M
20211230|CLEU|0|1465|1865|M
20211230|CLF|0|870|3371|M
20211230|CLFD|0|0|498|M
20211230|CLH|0|32|146|M
20211230|CLIR|0|300|700|M
20211230|CLLS|0|21|21|M
20211230|CLMT|0|300|300|M
20211230|CLNE|0|1033|3299|M
20211230|CLNN|0|309|309|M
20211230|CLOV|0|1500|2873|M
20211230|CLPT|0|112|112|M
20211230|CLR|0|0|100|M
20211230|CLRB|0|300|500|M
20211230|CLSK|0|200|220|M
20211230|CLSN|400|1400|1700|M
20211230|CLVR|0|300|1840|M
20211230|CLVS|0|500|1101|M
20211230|CLVT|0|1200|1500|M
20211230|CLW|0|54|58|M
20211230|CLX|0|508|1386|M
20211230|CM|0|930|2641|M
20211230|CMA|0|112|283|M
20211230|CMAX|0|100|100|M
20211230|CMBM|0|72|105|M
20211230|CMC|0|0|2|M
20211230|CMCO|0|0|226|M
20211230|CMCSA|0|4446|4850|M
20211230|CMDY|0|31|47|M
20211230|CME|0|612|792|M
20211230|CMG|0|336|770|M
20211230|CMI|0|65|127|M
20211230|CMP|0|351|352|M
20211230|CMPR|0|42|388|M
20211230|CMPS|0|624|1938|M
20211230|CMRE|0|13|170|M
20211230|CMRX|0|0|128|M
20211230|CMS|0|429|529|M
20211230|CMTL|0|32|134|M
20211230|CNC|0|1573|4539|M
20211230|CND|0|0|400|M
20211230|CNET|0|600|800|M
20211230|CNEY|0|1300|1600|M
20211230|CNF|0|500|600|M
20211230|CNHI|0|28|200028|M
20211230|CNI|0|698|1332|M
20211230|CNK|0|477|877|M
20211230|CNM|0|905|1314|M
20211230|CNMD|0|435|673|M
20211230|CNNE|0|100|789|M
20211230|CNO|0|0|39|M
20211230|CNP|0|200|1603|M
20211230|CNQ|0|23966|35586|M
20211230|CNR|0|778|1377|M
20211230|CNTA|0|75|75|M
20211230|CNTB|0|326|617|M
20211230|CNTX|0|200|1100|M
20211230|CNTY|0|76|76|M
20211230|CNVY|0|500|1012|M
20211230|CNX|0|0|800|M
20211230|CNXC|0|210|214|M
20211230|COCO|0|1308|1414|M
20211230|COCP|0|733|1100|M
20211230|CODI|0|181|481|M
20211230|CODX|0|100|100|M
20211230|COE|0|2800|4000|M
20211230|COF|0|898|1155|M
20211230|COGT|0|73|153|M
20211230|COHR|0|179|364|M
20211230|COHU|0|632|867|M
20211230|COIN|0|2491|4220|M
20211230|COKE|0|150|396|M
20211230|COLD|0|497|497|M
20211230|COLL|0|354|729|M
20211230|COLM|0|457|836|M
20211230|COM|0|0|100|M
20211230|COMB|0|100|307|M
20211230|COMM|0|141|557|M
20211230|COMP|0|372|372|M
20211230|COMS|0|1900|2200|M
20211230|CONE|0|513|1178|M
20211230|CONN|0|149|349|M
20211230|COO|0|290|390|M
20211230|COOK|0|1446|2838|M
20211230|COOP|0|1|1513|M
20211230|COP|0|492|1555|M
20211230|CORR|0|1240|1240|M
20211230|CORT|0|5089|12085|M
20211230|COST|0|2683|3754|M
20211230|COTY|0|137|139|M
20211230|COUP|0|1230|1665|M
20211230|COUR|0|218|3023|M
20211230|CP|0|975|1276|M
20211230|CPA|0|20|325|M
20211230|CPB|0|209|309|M
20211230|CPE|0|816|1178|M
20211230|CPG|0|0|427|M
20211230|CPIX|0|0|100|M
20211230|CPK|0|50|96|M
20211230|CPNG|0|653|3930|M
20211230|CPOP|550|850|1157|M
20211230|CPRI|0|641|641|M
20211230|CPRT|0|125|381|M
20211230|CPRX|0|0|500|M
20211230|CPS|0|209|209|M
20211230|CPSH|0|1000|1100|M
20211230|CPSI|0|47|47|M
20211230|CPSS|0|528|628|M
20211230|CPT|0|9|102|M
20211230|CPZ|0|200|200|M
20211230|CQP|0|162|262|M
20211230|CR|0|0|100|M
20211230|CRAI|0|84|309|M
20211230|CRBP|0|1048|1473|M
20211230|CRBU|0|730|789|M
20211230|CRC|0|832|1060|M
20211230|CRCT|0|400|429|M
20211230|CRDF|0|426|846|M
20211230|CRDL|0|900|2300|M
20211230|CRGY|0|395|395|M
20211230|CRHC|0|59|59|M
20211230|CRI|0|35|237|M
20211230|CRIS|0|199|519|M
20211230|CRK|0|703|958|M
20211230|CRL|0|1309|1463|M
20211230|CRM|0|1636|4077|M
20211230|CRMD|0|0|200|M
20211230|CRMT|0|0|42|M
20211230|CRNC|0|687|826|M
20211230|CRNT|0|200|400|M
20211230|CRNX|0|317|552|M
20211230|CRON|0|300|300|M
20211230|CROX|0|988|3716|M
20211230|CRSP|52|6409|12589|M
20211230|CRSR|0|141|635|M
20211230|CRTD|0|1750|1950|M
20211230|CRTO|0|1412|2414|M
20211230|CRTX|0|2947|3946|M
20211230|CRUS|0|248|248|M
20211230|CRVL|0|51|71|M
20211230|CRVS|0|500|1300|M
20211230|CRWD|39|5360|14655|M
20211230|CRXT|100|200|270|M
20211230|CRY|0|0|384|M
20211230|CS|0|1|78001|M
20211230|CSAN|0|143|143|M
20211230|CSCO|0|3633|5347|M
20211230|CSCW|0|2413|9119|M
20211230|CSGP|0|528|728|M
20211230|CSGS|0|82|280|M
20211230|CSII|0|145|198|M
20211230|CSIQ|0|10|543|M
20211230|CSL|0|49|96|M
20211230|CSLT|0|2000|2000|M
20211230|CSPR|0|100|100|M
20211230|CSQ|0|0|200|M
20211230|CSR|0|51|229|M
20211230|CSSE|0|1|7|M
20211230|CSTL|0|0|89|M
20211230|CSTM|0|101|129|M
20211230|CSTR|0|21|21|M
20211230|CSV|0|87|277|M
20211230|CSWC|0|200|390|M
20211230|CSWI|0|153|217|M
20211230|CSX|0|1599|2279|M
20211230|CTAS|0|352|672|M
20211230|CTIC|0|408|900|M
20211230|CTK|0|2695|3223|M
20211230|CTKB|0|495|495|M
20211230|CTLP|0|117|837|M
20211230|CTLT|0|491|860|M
20211230|CTMX|0|0|740|M
20211230|CTO|0|134|134|M
20211230|CTOS|0|144|144|M
20211230|CTRA|0|1500|1610|M
20211230|CTRE|0|109|309|M
20211230|CTRM|0|240|240|M
20211230|CTRN|0|3963|5067|M
20211230|CTSH|0|20|5473|M
20211230|CTSO|0|586|1021|M
20211230|CTT|0|500|900|M
20211230|CTV|0|0|300|M
20211230|CTVA|0|293|364|M
20211230|CTXR|0|800|1998|M
20211230|CTXS|0|587|1599|M
20211230|CUBE|0|0|218|M
20211230|CUBI|0|973|982|M
20211230|CUE|0|697|808|M
20211230|CUK|0|123|123|M
20211230|CULP|0|60|660|M
20211230|CURI|0|427|1414|M
20211230|CURV|0|164|164|M
20211230|CUTR|0|211|411|M
20211230|CUZ|0|309|505|M
20211230|CVAC|0|653|1257|M
20211230|CVBF|0|11|142|M
20211230|CVCO|0|360|381|M
20211230|CVE|0|100|400|M
20211230|CVET|0|572|572|M
20211230|CVGI|0|0|140|M
20211230|CVGW|0|34|48|M
20211230|CVI|0|6|379|M
20211230|CVLG|0|142|225|M
20211230|CVLT|0|34|634|M
20211230|CVM|0|107|315|M
20211230|CVNA|0|2716|5811|M
20211230|CVRX|0|104|104|M
20211230|CVS|0|1636|2918|M
20211230|CVX|0|354|8530|M
20211230|CW|0|180|285|M
20211230|CWAN|0|294|294|M
20211230|CWB|0|0|37|M
20211230|CWCO|0|0|59|M
20211230|CWEB|0|5300|5300|M
20211230|CWEN|0|5|9|M
20211230|CWH|0|0|226|M
20211230|CWT|0|28|28|M
20211230|CX|0|210|210|M
20211230|CXM|0|345|545|M
20211230|CXW|0|600|600|M
20211230|CYBN|0|200|200|M
20211230|CYBR|0|676|952|M
20211230|CYCN|0|211|411|M
20211230|CYD|0|200|200|M
20211230|CYH|0|0|400|M
20211230|CYN|0|203|434|M
20211230|CYRX|0|398|403|M
20211230|CYT|0|0|200|M
20211230|CYTK|0|528|1903|M
20211230|CYTO|400|1500|2000|M
20211230|CYXT|0|318|330|M
20211230|CZOO|0|400|400|M
20211230|CZR|0|282|978|M
20211230|D|0|19|23033|M
20211230|DAC|0|92|191|M
20211230|DADA|0|11319|17573|M
20211230|DAKT|0|800|1000|M
20211230|DAL|0|1112|1979|M
20211230|DAN|200|470|470|M
20211230|DAO|0|755|1695|M
20211230|DAR|0|867|1236|M
20211230|DARE|0|400|800|M
20211230|DASH|0|1963|59833|M
20211230|DATS|0|240|1472|M
20211230|DAVA|0|477|1219|M
20211230|DAWN|0|5|87|M
20211230|DB|0|100|200|M
20211230|DBD|0|200|200|M
20211230|DBGI|0|800|800|M
20211230|DBI|0|650|1372|M
20211230|DBRG|0|100|700|M
20211230|DBVT|0|0|200|M
20211230|DBX|0|513|17614|M
20211230|DCBO|0|94|94|M
20211230|DCGO|0|205|1255|M
20211230|DCI|0|88|88|M
20211230|DCO|0|1|27|M
20211230|DCP|0|0|1108|M
20211230|DCPH|0|300|700|M
20211230|DCRN|0|600|600|M
20211230|DCT|0|800|1326|M
20211230|DD|0|557|1217|M
20211230|DDD|0|155|280|M
20211230|DDEC|0|400|400|M
20211230|DDOG|0|1720|3787|M
20211230|DDS|0|805|898|M
20211230|DE|0|167|2188|M
20211230|DEA|0|0|100|M
20211230|DECK|0|531|557|M
20211230|DEI|0|821|821|M
20211230|DELL|0|535|1173|M
20211230|DEN|0|17|46|M
20211230|DEO|0|465|476|M
20211230|DESP|0|0|658|M
20211230|DFEN|0|0|2|M
20211230|DFIN|0|73|73|M
20211230|DFNM|0|300|300|M
20211230|DFS|0|141|333|M
20211230|DG|0|917|1241|M
20211230|DGHI|100|1100|1300|M
20211230|DGLY|0|0|200|M
20211230|DGRE|0|0|101|M
20211230|DGS|0|0|500|M
20211230|DGX|0|1773|1806|M
20211230|DH|0|464|464|M
20211230|DHC|0|2180|2580|M
20211230|DHF|0|100|100|M
20211230|DHI|0|856|1318|M
20211230|DHR|0|2610|3848|M
20211230|DHS|0|88|88|M
20211230|DHT|0|0|100|M
20211230|DHX|0|200|1000|M
20211230|DHY|0|100|100|M
20211230|DIA|0|1|1|M
20211230|DIBS|0|97|97|M
20211230|DICE|0|4|405|M
20211230|DIDI|0|12496|16521|M
20211230|DIN|0|191|221|M
20211230|DIOD|0|73|73|M
20211230|DIS|50|3162|64614|M
20211230|DISCA|0|2104|3841|M
20211230|DISCK|0|1077|2177|M
20211230|DISH|0|395|796|M
20211230|DJP|0|1000|1000|M
20211230|DJUL|0|6|6|M
20211230|DK|0|1115|2544|M
20211230|DKL|0|1628|1744|M
20211230|DKNG|0|12987|26131|M
20211230|DKS|0|1268|2175|M
20211230|DLA|0|40|40|M
20211230|DLB|0|121|121|M
20211230|DLO|0|457|1662|M
20211230|DLR|0|436|518|M
20211230|DLTR|0|511|951|M
20211230|DLX|0|208|221|M
20211230|DM|0|3585|13571|M
20211230|DMLP|0|0|101|M
20211230|DMRC|0|158|175|M
20211230|DMRM|0|2|2|M
20211230|DMRS|0|6|6|M
20211230|DMTK|0|626|2157|M
20211230|DNA|0|3762|4762|M
20211230|DNAY|0|100|100|M
20211230|DNB|0|449|949|M
20211230|DNLI|76|385|1209|M
20211230|DNMR|0|1550|2550|M
20211230|DNN|0|6200|7000|M
20211230|DNOW|0|53|53|M
20211230|DNUT|100|6004|8515|M
20211230|DOC|0|0|219|M
20211230|DOCN|0|1862|2292|M
20211230|DOCS|0|1215|1833|M
20211230|DOCU|0|5518|6149|M
20211230|DOGZ|0|100|184|M
20211230|DOLE|0|960|1264|M
20211230|DOMA|11|223|1123|M
20211230|DOMO|0|1091|4016|M
20211230|DOOR|0|92|288|M
20211230|DORM|0|209|354|M
20211230|DOUG|0|100|100|M
20211230|DOV|0|54|232|M
20211230|DOW|0|1454|34783|M
20211230|DOX|0|199|199|M
20211230|DOYU|0|200|200|M
20211230|DPG|0|57|57|M
20211230|DPRO|200|200|1100|M
20211230|DPST|0|6|206|M
20211230|DPZ|0|576|2398|M
20211230|DQ|200|4063|6790|M
20211230|DRD|0|200|200|M
20211230|DRE|0|146|272|M
20211230|DRH|0|100|300|M
20211230|DRI|0|1381|1494|M
20211230|DRQ|0|402|602|M
20211230|DRRX|0|1500|2500|M
20211230|DRVN|0|317|704|M
20211230|DS|0|466|466|M
20211230|DSEY|0|104|336|M
20211230|DSGN|0|5|5|M
20211230|DSGX|0|0|1|M
20211230|DSI|0|0|100|M
20211230|DSP|0|100|548|M
20211230|DSS|0|1679|2150|M
20211230|DSX|0|100|100|M
20211230|DT|0|1408|1534|M
20211230|DTC|0|501|616|M
20211230|DTE|0|29|967|M
20211230|DTIL|0|0|324|M
20211230|DTM|0|931|1407|M
20211230|DTSS|0|200|777|M
20211230|DUK|0|300|890|M
20211230|DUOL|0|875|1010|M
20211230|DUSA|0|0|200|M
20211230|DV|0|64|265|M
20211230|DVA|0|1411|56629|M
20211230|DVAX|0|604|1605|M
20211230|DVN|0|3404|39804|M
20211230|DWAC|0|0|188|M
20211230|DWLD|0|0|100|M
20211230|DX|0|99|99|M
20211230|DXC|0|462|596|M
20211230|DXCM|0|452|2075|M
20211230|DXF|0|600|1100|M
20211230|DXLG|0|200|273|M
20211230|DXPE|0|0|5|M
20211230|DY|0|200|246|M
20211230|DZSI|0|0|117|M
20211230|EA|0|1893|19930|M
20211230|EAF|0|369|369|M
20211230|EAR|0|10|910|M
20211230|EARN|0|0|300|M
20211230|EAT|0|414|414|M
20211230|EB|0|702|1000|M
20211230|EBAY|0|1360|2297|M
20211230|EBC|0|0|200|M
20211230|EBET|0|100|100|M
20211230|EBF|0|0|122|M
20211230|EBON|1077|1077|18477|M
20211230|EBR|0|400|400|M
20211230|EBS|0|1658|1845|M
20211230|EC|0|200|200|M
20211230|ECL|0|375|376|M
20211230|ECNS|0|1|1|M
20211230|ECOL|0|295|301|M
20211230|ECOM|0|0|238|M
20211230|ECON|0|200|200|M
20211230|ECOR|0|900|1100|M
20211230|ECPG|0|208|322|M
20211230|ECVT|0|83|86|M
20211230|ED|31|2529|3131|M
20211230|EDIT|0|1010|5007|M
20211230|EDR|0|280|717|M
20211230|EDU|0|18043|23394|M
20211230|EDZ|0|0|200|M
20211230|EEFT|0|384|502|M
20211230|EEM|0|2400|99333|M
20211230|EEMV|0|0|185|M
20211230|EFA|0|0|262600|M
20211230|EFC|0|0|200|M
20211230|EFG|0|400|400|M
20211230|EFOI|0|866|2826|M
20211230|EFSC|0|123|317|M
20211230|EFV|0|547|547|M
20211230|EFX|0|514|852|M
20211230|EGBN|0|238|238|M
20211230|EGHT|0|200|553|M
20211230|EGLE|0|209|209|M
20211230|EGLX|0|1700|1900|M
20211230|EGO|0|140|140|M
20211230|EGP|0|98|317|M
20211230|EGPT|0|5|5|M
20211230|EGRX|0|0|21|M
20211230|EGY|0|1416|1560|M
20211230|EH|0|962|1629|M
20211230|EHC|0|146|371|M
20211230|EHTH|0|982|1216|M
20211230|EIG|0|116|116|M
20211230|EIM|0|0|300|M
20211230|EIX|0|200|1865|M
20211230|EJH|0|1353|2353|M
20211230|EKSO|0|445|545|M
20211230|EL|0|29|401|M
20211230|ELAN|0|315|1257|M
20211230|ELF|0|100|100|M
20211230|ELMS|0|852|1352|M
20211230|ELOX|0|1111|2350|M
20211230|ELP|0|400|400|M
20211230|ELS|0|314|448|M
20211230|ELVT|0|400|1500|M
20211230|ELY|0|216|219|M
20211230|EM|0|0|72|M
20211230|EMB|0|100|300293|M
20211230|EME|0|200|282|M
20211230|EMGF|0|18|18|M
20211230|EMKR|0|0|589|M
20211230|EMLP|0|200|200|M
20211230|EMN|0|140|209|M
20211230|EMQQ|0|0|482|M
20211230|EMR|0|196|197|M
20211230|EMTY|0|0|200|M
20211230|EMX|100|500|500|M
20211230|ENB|0|8|9|M
20211230|ENDP|0|1923|6222|M
20211230|ENG|0|280|480|M
20211230|ENIC|0|701|801|M
20211230|ENJY|0|100|100|M
20211230|ENLV|0|0|48|M
20211230|ENOB|0|932|1232|M
20211230|ENPH|0|1465|8258|M
20211230|ENR|0|78|578|M
20211230|ENS|0|64|103|M
20211230|ENSC|0|2046|6015|M
20211230|ENSG|0|32|313|M
20211230|ENTA|0|27|1947|M
20211230|ENTG|0|851|1394|M
20211230|ENV|0|0|81|M
20211230|ENVB|100|700|2400|M
20211230|ENVX|0|900|1240|M
20211230|EOG|0|108|1217|M
20211230|EOLS|0|300|466|M
20211230|EOSE|0|1810|2108|M
20211230|EPAC|0|100|100|M
20211230|EPAM|0|517|691|M
20211230|EPAY|0|550|834|M
20211230|EPC|0|6|306|M
20211230|EPD|0|6|14|M
20211230|EPIX|0|203|323|M
20211230|EPOL|0|0|100|M
20211230|EPR|0|236|3200|M
20211230|EPRT|0|7|86|M
20211230|EPZM|0|0|200|M
20211230|EQBK|0|6|6|M
20211230|EQC|0|400|401|M
20211230|EQH|0|577|677|M
20211230|EQIX|0|423|559|M
20211230|EQOS|0|1013|1413|M
20211230|EQR|0|46|187|M
20211230|EQRX|0|800|1097|M
20211230|EQT|0|109|2200|M
20211230|EQX|0|4|7|M
20211230|ERAS|0|637|637|M
20211230|ERF|0|1386|1926|M
20211230|ERIE|10|259|463|M
20211230|ERII|0|100|1500|M
20211230|ERJ|0|600|600|M
20211230|ES|0|157|157|M
20211230|ESE|0|11|21|M
20211230|ESGR|0|338|999|M
20211230|ESI|0|20|346|M
20211230|ESLT|0|200|200|M
20211230|ESMT|0|1480|1663|M
20211230|ESNT|0|157|262|M
20211230|ESPR|0|3179|3943|M
20211230|ESRT|0|200|977|M
20211230|ESS|0|146|196|M
20211230|ESSC|0|25|125|M
20211230|ESTA|0|33|119|M
20211230|ESTC|0|1134|2897|M
20211230|ESTE|0|69|169|M
20211230|ET|0|5|9|M
20211230|ETD|0|11|38|M
20211230|ETN|0|428|887|M
20211230|ETNB|0|116|116|M
20211230|ETON|0|126|126|M
20211230|ETR|0|186|1541|M
20211230|ETRN|0|161|161|M
20211230|ETSY|0|805|2645|M
20211230|ETWO|0|468|468|M
20211230|EURN|0|939|1039|M
20211230|EVA|0|250|250|M
20211230|EVBG|0|1723|3516|M
20211230|EVC|0|0|200|M
20211230|EVCM|0|789|881|M
20211230|EVER|0|200|400|M
20211230|EVGN|0|1100|2136|M
20211230|EVGO|0|4773|8190|M
20211230|EVH|0|620|708|M
20211230|EVI|0|43|46|M
20211230|EVLO|0|226|254|M
20211230|EVLV|175|275|1058|M
20211230|EVOP|0|0|196|M
20211230|EVR|0|100|100|M
20211230|EVRG|0|134|134|M
20211230|EVRI|0|369|679|M
20211230|EVTC|0|0|608|M
20211230|EVTL|0|200|400|M
20211230|EW|0|1691|2569|M
20211230|EWBC|0|100|100|M
20211230|EWC|0|0|100|M
20211230|EWCZ|0|578|678|M
20211230|EWTX|0|656|656|M
20211230|EWZ|0|4804|180050|M
20211230|EXAS|0|3366|4859|M
20211230|EXC|0|1112|16010|M
20211230|EXEL|0|300|366|M
20211230|EXFY|0|635|735|M
20211230|EXG|0|3|3|M
20211230|EXK|0|1800|2100|M
20211230|EXLS|0|6|29|M
20211230|EXP|0|25|25|M
20211230|EXPD|0|1461|2472|M
20211230|EXPE|0|2040|3102|M
20211230|EXPI|0|652|2153|M
20211230|EXPO|0|60|63|M
20211230|EXPR|0|3786|6895|M
20211230|EXR|0|360|360|M
20211230|EXTN|0|300|700|M
20211230|EXTR|0|398|598|M
20211230|EYE|0|578|579|M
20211230|EYEN|0|200|600|M
20211230|EYES|0|0|200|M
20211230|EYPT|0|706|982|M
20211230|EZFL|200|2013|2213|M
20211230|EZPW|0|186|186|M
20211230|F|0|3613|10051|M
20211230|FA|0|223|535|M
20211230|FACT|0|400|400|M
20211230|FAF|0|387|387|M
20211230|FANG|0|1072|1326|M
20211230|FANH|0|0|200|M
20211230|FARO|0|0|40|M
20211230|FAST|0|374|846|M
20211230|FATE|0|1734|2048|M
20211230|FATH|0|0|399|M
20211230|FB|102|8100|82932|M
20211230|FBHS|0|734|1108|M
20211230|FBIO|0|200|200|M
20211230|FBK|0|117|122|M
20211230|FBMS|0|0|181|M
20211230|FBNC|0|75|75|M
20211230|FBRX|0|940|1340|M
20211230|FC|0|0|104|M
20211230|FCA|0|0|200|M
20211230|FCBC|0|55|55|M
20211230|FCEL|1100|2832|7419|M
20211230|FCFS|0|850|868|M
20211230|FCN|0|274|274|M
20211230|FCNCA|0|1247|2145|M
20211230|FCPT|0|0|8|M
20211230|FCUV|0|54|54|M
20211230|FCX|0|2316|60332|M
20211230|FDMT|0|299|609|M
20211230|FDP|0|27|27|M
20211230|FDRR|0|0|200|M
20211230|FDS|0|300|1382|M
20211230|FDUS|0|0|31|M
20211230|FDX|0|2683|3221|M
20211230|FE|0|18|18|M
20211230|FELE|0|1|2|M
20211230|FEMY|200|200|1484|M
20211230|FENC|0|401|401|M
20211230|FENG|0|0|200|M
20211230|FEZ|0|900|1700|M
20211230|FF|0|79|219|M
20211230|FFIC|0|101|101|M
20211230|FFIE|0|600|700|M
20211230|FFIN|0|0|232|M
20211230|FFIV|0|176|579|M
20211230|FFWM|0|21|57|M
20211230|FGEN|0|12|3791|M
20211230|FHB|0|0|1|M
20211230|FHN|0|3|24|M
20211230|FHS|0|1474|2318|M
20211230|FHTX|0|485|485|M
20211230|FICO|0|411|619|M
20211230|FIF|0|0|109|M
20211230|FIGS|0|1577|1748|M
20211230|FINV|0|600|900|M
20211230|FINX|0|0|700|M
20211230|FIS|0|1950|115200|M
20211230|FISV|0|772|1472|M
20211230|FITB|0|200|395|M
20211230|FIVE|0|1352|2357|M
20211230|FIVN|0|1441|2890|M
20211230|FIW|0|0|1|M
20211230|FIX|0|206|210|M
20211230|FIXX|0|360|488|M
20211230|FIZZ|0|24|51|M
20211230|FL|0|596|736|M
20211230|FLDM|0|208|1886|M
20211230|FLEX|0|600|1100|M
20211230|FLGT|0|1061|1672|M
20211230|FLL|0|392|591|M
20211230|FLMN|0|100|100|M
20211230|FLNC|0|239|1469|M
20211230|FLNG|0|200|200|M
20211230|FLO|0|433|433|M
20211230|FLOW|0|435|537|M
20211230|FLR|0|592|992|M
20211230|FLS|0|100|190|M
20211230|FLT|0|325|426|M
20211230|FLUX|0|0|100|M
20211230|FLWS|0|1471|1471|M
20211230|FLXS|0|172|216|M
20211230|FLYT|0|0|1|M
20211230|FLYW|0|5312|7298|M
20211230|FMAO|0|0|40|M
20211230|FMBH|0|4|4|M
20211230|FMBI|0|125|160|M
20211230|FMC|0|385|397|M
20211230|FMNB|0|0|3|M
20211230|FMS|0|48|418|M
20211230|FMTX|0|155|255|M
20211230|FMX|0|308|757|M
20211230|FN|0|10|421|M
20211230|FNA|0|461|461|M
20211230|FNCH|0|200|200|M
20211230|FND|24|642|784|M
20211230|FNF|0|200|200|M
20211230|FNHC|0|0|100|M
20211230|FNKO|0|0|285|M
20211230|FNLC|0|0|10|M
20211230|FNV|0|275|1055|M
20211230|FNY|0|0|100|M
20211230|FOA|0|520|3452|M
20211230|FOCS|0|1|359|M
20211230|FOLD|0|100|100|M
20211230|FOR|0|10|75|M
20211230|FORA|0|74|74|M
20211230|FORM|0|501|503|M
20211230|FORR|0|42|440|M
20211230|FOSL|0|550|1035|M
20211230|FOUR|0|1322|2426|M
20211230|FOX|0|200|278|M
20211230|FOXA|0|762|862|M
20211230|FOXF|0|307|417|M
20211230|FPH|0|200|577|M
20211230|FPI|0|300|300|M
20211230|FR|0|302|332|M
20211230|FRC|0|378|490|M
20211230|FRC PRJ|0|0|24|M
20211230|FREY|0|123|230|M
20211230|FRGI|0|4|230|M
20211230|FRHC|0|403|413|M
20211230|FRME|0|173|271|M
20211230|FROG|0|383|523|M
20211230|FRPH|0|44|84|M
20211230|FRPT|0|1560|3668|M
20211230|FRSH|0|2202|2702|M
20211230|FRSX|0|532|532|M
20211230|FRT|0|384|401|M
20211230|FSFG|0|0|12|M
20211230|FSK|0|100|400|M
20211230|FSLR|0|680|3267|M
20211230|FSLY|0|892|3453|M
20211230|FSM|0|900|1100|M
20211230|FSP|0|0|100|M
20211230|FSR|0|2019|2720|M
20211230|FSS|0|0|11|M
20211230|FSTX|0|701|901|M
20211230|FSV|0|0|177|M
20211230|FTA|0|0|100|M
20211230|FTAI|0|200|300|M
20211230|FTCH|0|2088|14748|M
20211230|FTCI|0|1148|1148|M
20211230|FTCV|0|0|200|M
20211230|FTDR|0|29|137|M
20211230|FTEK|0|0|300|M
20211230|FTFT|4200|5868|11126|M
20211230|FTGC|0|689|689|M
20211230|FTHM|0|119|641|M
20211230|FTI|0|0|100|M
20211230|FTK|300|700|805|M
20211230|FTNT|0|424|946|M
20211230|FTV|0|105|382|M
20211230|FUBO|0|4422|10315|M
20211230|FUE|0|100|100|M
20211230|FULC|0|593|867|M
20211230|FULT|0|40|225|M
20211230|FUN|0|0|550|M
20211230|FURY|100|1482|2182|M
20211230|FUTU|0|7892|9891|M
20211230|FUV|0|821|1221|M
20211230|FVRR|0|2441|2903|M
20211230|FWBI|0|0|200|M
20211230|FWONA|0|0|346|M
20211230|FWONK|0|571|2020|M
20211230|FWRD|0|457|761|M
20211230|FWRG|0|465|1026|M
20211230|FXA|0|199|299|M
20211230|FXI|0|610|46124|M
20211230|FYBR|0|1388|1453|M
20211230|G|0|92|92|M
20211230|GABC|0|0|275|M
20211230|GAIA|0|36|36|M
20211230|GAL|0|67|67|M
20211230|GAMB|0|168|168|M
20211230|GAME|0|400|600|M
20211230|GAN|0|700|1342|M
20211230|GATO|0|475|500|M
20211230|GATX|0|70|70|M
20211230|GAU|0|100|100|M
20211230|GBCI|0|27|27|M
20211230|GBDC|0|133|233|M
20211230|GBIO|0|508|1022|M
20211230|GBOX|0|1077|1309|M
20211230|GBS|0|0|200|M
20211230|GBT|0|4895|5947|M
20211230|GBX|0|100|100|M
20211230|GCC|0|0|200|M
20211230|GCI|0|96|96|M
20211230|GCMG|0|130|530|M
20211230|GCO|0|17|17|M
20211230|GCP|0|408|808|M
20211230|GD|0|664|747|M
20211230|GDDY|0|961|980|M
20211230|GDEN|0|234|295|M
20211230|GDOT|0|200|445|M
20211230|GDRX|0|50|3618|M
20211230|GDS|0|1886|3552|M
20211230|GDX|0|108|84290|M
20211230|GDXJ|0|0|31000|M
20211230|GDYN|0|943|972|M
20211230|GE|0|1287|2983|M
20211230|GEF|0|198|359|M
20211230|GEL|0|0|100|M
20211230|GENI|0|2347|4971|M
20211230|GEO|0|318|718|M
20211230|GEOS|0|0|22|M
20211230|GER|0|80|80|M
20211230|GERN|0|1801|3601|M
20211230|GES|0|100|366|M
20211230|GEVO|0|1913|4236|M
20211230|GFAI|0|500|600|M
20211230|GFF|0|100|201|M
20211230|GFI|0|246|617|M
20211230|GFL|0|75|75|M
20211230|GFS|200|642|912|M
20211230|GGAL|0|283|683|M
20211230|GGG|0|94|98|M
20211230|GGPI|0|100|1763|M
20211230|GH|0|649|960|M
20211230|GHC|200|357|376|M
20211230|GHG|0|643|643|M
20211230|GHL|0|62|62|M
20211230|GHRS|0|99|99|M
20211230|GHSI|0|400|800|M
20211230|GIC|0|0|163|M
20211230|GIII|0|67|166|M
20211230|GILD|0|896|1244|M
20211230|GILT|0|200|500|M
20211230|GIS|0|366|866|M
20211230|GKOS|0|252|452|M
20211230|GLBE|0|483|1211|M
20211230|GLBS|0|0|600|M
20211230|GLD|0|0|60000|M
20211230|GLDD|0|8|108|M
20211230|GLNG|0|200|200|M
20211230|GLOB|0|824|1439|M
20211230|GLOP|0|100|100|M
20211230|GLPG|0|1288|2266|M
20211230|GLSI|0|0|32|M
20211230|GLT|0|198|200|M
20211230|GLTO|0|12|12|M
20211230|GLTR|0|100|100|M
20211230|GLUE|0|300|402|M
20211230|GLW|0|150|350|M
20211230|GM|0|2784|4539|M
20211230|GMBL|0|700|1115|M
20211230|GMDA|100|200|1000|M
20211230|GME|0|6955|7868|M
20211230|GMED|0|239|239|M
20211230|GMRE|0|0|200|M
20211230|GMS|0|100|455|M
20211230|GMTX|100|2655|3149|M
20211230|GMVD|0|100|1121|M
20211230|GNCA|0|800|900|M
20211230|GNK|0|150|150|M
20211230|GNL|0|263|263|M
20211230|GNLN|0|2181|3162|M
20211230|GNPX|0|0|400|M
20211230|GNRC|0|604|685|M
20211230|GNTX|0|0|69|M
20211230|GNTY|0|0|20|M
20211230|GNUS|0|900|6900|M
20211230|GNW|0|0|300|M
20211230|GO|0|0|26|M
20211230|GOCO|0|609|809|M
20211230|GOED|0|5700|6600|M
20211230|GOEV|0|2900|4360|M
20211230|GOGO|0|190|473|M
20211230|GOL|0|2|302|M
20211230|GOLD|0|43|18356|M
20211230|GOLF|0|90|96|M
20211230|GOOD|0|3|10|M
20211230|GOOG|0|286|37643|M
20211230|GOOGL|0|1089|7785|M
20211230|GOOS|0|27|161|M
20211230|GOSS|0|1525|2148|M
20211230|GOTU|8400|8600|35001|M
20211230|GOVX|0|0|100|M
20211230|GP|0|631|1118|M
20211230|GPC|0|294|370|M
20211230|GPK|0|200|400|M
20211230|GPN|0|2684|3539|M
20211230|GPOR|0|0|99|M
20211230|GPRE|0|371|828|M
20211230|GPRK|0|57|115|M
20211230|GPRO|0|0|129|M
20211230|GPS|0|632|2637|M
20211230|GRAB|0|0|2397|M
20211230|GRBK|0|176|176|M
20211230|GRC|0|36|46|M
20211230|GRCL|100|300|400|M
20211230|GREE|0|779|900|M
20211230|GRIL|0|1000|2000|M
20211230|GRIN|0|684|784|M
20211230|GRMN|0|789|908|M
20211230|GRN|0|26|26|M
20211230|GRNQ|0|1600|1600|M
20211230|GROM|0|300|600|M
20211230|GRPH|0|791|1029|M
20211230|GRPN|0|489|489|M
20211230|GRTS|0|284|514|M
20211230|GRU|0|3100|3100|M
20211230|GRUB|0|0|200|M
20211230|GRVY|0|0|581|M
20211230|GRWG|0|1720|2083|M
20211230|GS|0|222|14111|M
20211230|GSBC|0|6|83|M
20211230|GSHD|300|580|680|M
20211230|GSIE|0|100|100|M
20211230|GSK|0|612|2922|M
20211230|GSL|0|0|122|M
20211230|GSM|0|1840|1840|M
20211230|GT|0|600|727|M
20211230|GTBP|0|524|1134|M
20211230|GTE|0|1000|1000|M
20211230|GTH|0|218|1951|M
20211230|GTHX|0|154|418|M
20211230|GTLB|0|1174|1174|M
20211230|GTLS|65|1113|1343|M
20211230|GTN|0|102|302|M
20211230|GTS|0|1|2|M
20211230|GTX|0|190|564|M
20211230|GTY|0|100|301|M
20211230|GTYH|0|0|236|M
20211230|GVA|0|31|35|M
20211230|GWB|0|188|278|M
20211230|GWH|0|100|100|M
20211230|GWRE|0|510|910|M
20211230|GWW|0|83|96|M
20211230|GXO|0|1025|1295|M
20211230|H|0|0|10|M
20211230|HA|0|133|135|M
20211230|HAE|0|201|1331|M
20211230|HAIN|0|0|400|M
20211230|HAL|0|18|218|M
20211230|HALO|0|549|947|M
20211230|HAPP|0|600|600|M
20211230|HARP|0|1067|1465|M
20211230|HAS|0|282|582|M
20211230|HASI|0|176|259|M
20211230|HAYN|0|20|32|M
20211230|HAYW|0|200|355|M
20211230|HBAN|0|484|484|M
20211230|HBCP|0|37|49|M
20211230|HBM|0|34|34|M
20211230|HBP|0|128|479|M
20211230|HBT|0|10|20|M
20211230|HCA|0|956|1399|M
20211230|HCAT|0|1619|2403|M
20211230|HCC|0|179|580|M
20211230|HCCI|0|120|222|M
20211230|HCDI|0|100|100|M
20211230|HCI|0|32|346|M
20211230|HCM|0|246|246|M
20211230|HCP|0|600|900|M
20211230|HCSG|0|326|1226|M
20211230|HCTI|0|507|507|M
20211230|HD|0|2445|4070|M
20211230|HDB|0|1570|2632|M
20211230|HDGE|0|0|2|M
20211230|HDSN|0|0|2|M
20211230|HEAR|0|0|2424|M
20211230|HEES|0|13|13|M
20211230|HEI|0|109|181|M
20211230|HEI A|0|11|18|M
20211230|HELE|0|230|456|M
20211230|HEP|0|386|532|M
20211230|HEPA|0|100|1500|M
20211230|HEPS|0|2300|2500|M
20211230|HES|0|1088|1546|M
20211230|HESM|0|189|192|M
20211230|HEXO|100|2500|3900|M
20211230|HFC|100|234|234|M
20211230|HGEN|0|200|256|M
20211230|HGTY|0|2398|7079|M
20211230|HGV|0|571|1050|M
20211230|HHC|0|9|19|M
20211230|HHR|0|241|550|M
20211230|HI|0|102|102|M
20211230|HIBB|0|1188|1428|M
20211230|HIFS|0|25|25|M
20211230|HIG|0|375|827|M
20211230|HII|0|43|266|M
20211230|HIL|0|200|200|M
20211230|HIMS|0|500|2300|M
20211230|HIMX|0|900|4000|M
20211230|HIPO|165|5965|6665|M
20211230|HIVE|0|2200|2200|M
20211230|HIW|0|100|100|M
20211230|HL|0|974|1374|M
20211230|HLBZ|0|500|700|M
20211230|HLF|0|598|798|M
20211230|HLI|0|339|824|M
20211230|HLIO|0|0|7|M
20211230|HLIT|0|0|100|M
20211230|HLNE|0|182|188|M
20211230|HLT|0|44|256|M
20211230|HLTH|0|650|1705|M
20211230|HLX|0|100|500|M
20211230|HMC|0|3|3|M
20211230|HMN|0|87|87|M
20211230|HMPT|0|0|300|M
20211230|HMY|0|44|844|M
20211230|HNGR|0|80|92|M
20211230|HNI|0|400|830|M
20211230|HNP|0|8|12|M
20211230|HNRG|0|600|700|M
20211230|HNST|0|0|200|M
20211230|HOFT|0|6|6|M
20211230|HOFV|0|741|741|M
20211230|HOG|0|2639|4164|M
20211230|HOLI|0|0|101|M
20211230|HOLX|0|211|1449|M
20211230|HOMB|0|300|599|M
20211230|HON|0|101|751|M
20211230|HONE|0|422|430|M
20211230|HOOD|0|16131|19004|M
20211230|HOOK|0|1|1|M
20211230|HOPE|0|0|70|M
20211230|HOTH|0|441|541|M
20211230|HOV|0|92|443|M
20211230|HOWL|0|133|133|M
20211230|HP|0|458|745|M
20211230|HPE|0|866|1096|M
20211230|HPK|0|0|94|M
20211230|HPP|0|0|364|M
20211230|HPQ|0|435|535|M
20211230|HQY|0|546|829|M
20211230|HR|0|75|345|M
20211230|HRB|0|441|443|M
20211230|HRI|0|290|593|M
20211230|HRL|0|1|102|M
20211230|HRMY|0|829|829|M
20211230|HRT|0|168|237|M
20211230|HRTG|0|6|584|M
20211230|HRTX|0|180|1866|M
20211230|HRZN|0|0|48|M
20211230|HSBC|0|0|200|M
20211230|HSC|0|278|278|M
20211230|HSIC|0|601|612|M
20211230|HSII|0|42|62|M
20211230|HSKA|0|335|443|M
20211230|HST|0|600|900|M
20211230|HSY|0|143|1356|M
20211230|HT|0|91|91|M
20211230|HTA|0|14|21|M
20211230|HTBI|0|32|587|M
20211230|HTBX|0|0|1088|M
20211230|HTD|0|0|99|M
20211230|HTH|0|39|251|M
20211230|HTHT|0|675|1149|M
20211230|HTOO|0|200|253|M
20211230|HTZ|0|96|271|M
20211230|HUBB|0|0|307|M
20211230|HUBG|0|268|581|M
20211230|HUBS|0|1911|2609|M
20211230|HUDI|0|101|201|M
20211230|HUM|0|251|855|M
20211230|HUMA|0|335|335|M
20211230|HUN|0|1304|1871|M
20211230|HURC|0|0|40|M
20211230|HURN|0|27|27|M
20211230|HUT|0|400|848|M
20211230|HUYA|0|400|1200|M
20211230|HVT|0|202|225|M
20211230|HWM|0|142|442|M
20211230|HXL|0|688|1425|M
20211230|HY|0|182|195|M
20211230|HYB|0|0|100|M
20211230|HYFM|0|648|751|M
20211230|HYG|0|2052|789758|M
20211230|HYLB|0|1000|1000|M
20211230|HYLN|0|201|1001|M
20211230|HYLS|0|0|200|M
20211230|HYMB|0|200|200|M
20211230|HYMC|0|100|996|M
20211230|HYRE|0|1007|1507|M
20211230|HYZN|0|100|100|M
20211230|HZNP|0|92|2587|M
20211230|HZO|0|1|1|M
20211230|IAA|0|100|328|M
20211230|IAC|0|94|215|M
20211230|IAG|0|2400|3000|M
20211230|IART|0|1172|1447|M
20211230|IAS|300|776|776|M
20211230|IBCP|0|16|16|M
20211230|IBIO|0|0|230|M
20211230|IBKR|0|241|386|M
20211230|IBM|62|5060|6583|M
20211230|IBMM|0|100|300|M
20211230|IBMO|0|100|100|M
20211230|IBMQ|0|0|100|M
20211230|IBN|0|200|200|M
20211230|IBOC|0|48|48|M
20211230|IBP|0|94|221|M
20211230|IBRX|0|229|229|M
20211230|IBTX|0|95|283|M
20211230|ICAD|0|100|100|M
20211230|ICCM|100|100|200|M
20211230|ICD|0|401|601|M
20211230|ICE|0|17|527|M
20211230|ICFI|0|104|106|M
20211230|ICHR|0|3|3|M
20211230|ICLK|0|672|2247|M
20211230|ICLN|0|902|902|M
20211230|ICLR|0|706|710|M
20211230|ICPT|0|681|1081|M
20211230|ICUI|0|849|849|M
20211230|ICVX|0|79|79|M
20211230|IDCC|0|115|315|M
20211230|IDEX|0|1400|1501|M
20211230|IDRA|0|300|700|M
20211230|IDRV|0|217|217|M
20211230|IDT|0|422|814|M
20211230|IDXX|0|588|853|M
20211230|IDYA|0|551|551|M
20211230|IEA|0|495|521|M
20211230|IEF|0|0|4|M
20211230|IEFA|0|0|400|M
20211230|IESC|0|197|361|M
20211230|IEUR|0|35|35|M
20211230|IEX|0|211|349|M
20211230|IFBD|0|200|200|M
20211230|IFF|0|409|515|M
20211230|IFRX|0|79|79|M
20211230|IFS|0|100|100|M
20211230|IGMS|0|830|1299|M
20211230|IGN|0|54|54|M
20211230|IGT|0|212|675|M
20211230|IGV|0|190|190|M
20211230|IHC|0|0|69|M
20211230|IHG|0|21|55|M
20211230|IHRT|0|49|49|M
20211230|IHS|0|580|745|M
20211230|IIIN|0|0|36|M
20211230|IIIV|0|2|123|M
20211230|IINN|200|12467|30697|M
20211230|IIPR|0|14|390|M
20211230|IIVI|0|848|848|M
20211230|IJAN|0|132|132|M
20211230|IJH|0|441|654|M
20211230|IJS|0|0|3|M
20211230|IKNA|0|26|26|M
20211230|IKT|0|100|175|M
20211230|ILF|0|500|500|M
20211230|ILMN|1|1052|1309|M
20211230|ILPT|0|13|413|M
20211230|IMAB|0|1688|2464|M
20211230|IMAX|100|700|900|M
20211230|IMBIL|0|100|100|M
20211230|IMCC|200|211|211|M
20211230|IMCR|0|1|53|M
20211230|IMGN|0|100|100|M
20211230|IMGO|0|272|272|M
20211230|IMKTA|0|0|467|M
20211230|IMMX|0|0|352|M
20211230|IMNM|0|0|95|M
20211230|IMRX|0|5|5|M
20211230|IMUX|0|7|211|M
20211230|IMV|0|0|200|M
20211230|INBK|0|1098|1098|M
20211230|INBX|40|53|53|M
20211230|INCY|0|275|394|M
20211230|INDB|0|157|272|M
20211230|INDI|0|784|984|M
20211230|INDP|0|192|192|M
20211230|INDT|0|44|45|M
20211230|INFA|0|0|10|M
20211230|INFI|0|1237|2300|M
20211230|INFN|0|0|300|M
20211230|INFO|0|1|1|M
20211230|INFY|0|283|283|M
20211230|INGN|0|0|407|M
20211230|INGR|0|368|459|M
20211230|INMB|0|476|1176|M
20211230|INMD|0|1230|1370|M
20211230|INN|0|993|1193|M
20211230|INNV|0|100|100|M
20211230|INO|0|754|2154|M
20211230|INOD|0|695|795|M
20211230|INPX|0|400|1200|M
20211230|INSG|0|200|400|M
20211230|INSM|0|328|928|M
20211230|INSP|0|572|946|M
20211230|INST|0|261|317|M
20211230|INT|0|59|59|M
20211230|INTA|0|440|1091|M
20211230|INTC|0|1657|195607|M
20211230|INTE|200|200|200|M
20211230|INTU|51|1376|2427|M
20211230|INUV|100|2699|2799|M
20211230|INVA|0|0|218|M
20211230|INVE|0|36|36|M
20211230|INVH|0|217|781|M
20211230|INVZ|0|445|1045|M
20211230|IO|0|984|1846|M
20211230|IOBT|0|0|300|M
20211230|IONQ|0|1897|2355|M
20211230|IONS|0|378|539|M
20211230|IOSP|0|61|67|M
20211230|IOT|0|200|200|M
20211230|IOVA|0|1774|4066|M
20211230|IP|0|348|1601|M
20211230|IPAC|0|600|600|M
20211230|IPAR|0|16|423|M
20211230|IPAY|0|380|580|M
20211230|IPG|0|228|647|M
20211230|IPGP|0|309|310|M
20211230|IPHA|0|0|199|M
20211230|IPI|0|1|1|M
20211230|IPO|0|0|80|M
20211230|IPOF|0|198|1397|M
20211230|IQ|0|5554|9784|M
20211230|IQLT|0|1200|1200|M
20211230|IQV|0|973|2097|M
20211230|IR|0|384|588|M
20211230|IRBT|0|667|667|M
20211230|IRDM|0|706|706|M
20211230|IREN|0|1059|1399|M
20211230|IRM|0|30|31|M
20211230|IRMD|0|79|79|M
20211230|IRNT|0|210|510|M
20211230|IRT|0|1349|1993|M
20211230|IRTC|0|690|1208|M
20211230|IRWD|0|0|400|M
20211230|IS|0|1693|2199|M
20211230|ISCB|0|100|100|M
20211230|ISCG|0|400|400|M
20211230|ISIG|0|387|1258|M
20211230|ISO|0|516|823|M
20211230|ISPC|0|2064|4003|M
20211230|ISRG|0|899|2646|M
20211230|IT|0|452|735|M
20211230|ITB|0|0|155|M
20211230|ITCI|0|2184|2184|M
20211230|ITGR|0|75|75|M
20211230|ITI|0|0|1513|M
20211230|ITM|0|0|100|M
20211230|ITOS|13|364|564|M
20211230|ITRI|0|361|999|M
20211230|ITT|0|3|3|M
20211230|ITUB|0|1201|1201|M
20211230|ITW|0|456|457|M
20211230|IVC|0|2796|4750|M
20211230|IVT|0|707|1585|M
20211230|IVZ|0|9|9|M
20211230|IWM|0|10151|1425944|M
20211230|IWN|0|0|100|M
20211230|IWO|0|0|300|M
20211230|IXN|0|0|28|M
20211230|IYC|0|100|100|M
20211230|IYJ|0|0|36|M
20211230|IYT|0|102|102|M
20211230|IZEA|0|600|1000|M
20211230|J|0|0|373|M
20211230|JACK|0|154|284|M
20211230|JAGX|0|200|200|M
20211230|JAKK|0|230|892|M
20211230|JAMF|0|536|1043|M
20211230|JAZZ|0|864|878|M
20211230|JBHT|0|573|660|M
20211230|JBI|0|698|898|M
20211230|JBL|0|675|1182|M
20211230|JBLU|0|100|1001|M
20211230|JBSS|0|8|24|M
20211230|JBT|0|265|440|M
20211230|JCI|0|307|460|M
20211230|JD|0|21452|34661|M
20211230|JEF|0|20|402|M
20211230|JELD|0|133|319|M
20211230|JETS|0|200|300|M
20211230|JFR|0|1|1|M
20211230|JG|0|100|100|M
20211230|JHG|0|106|142|M
20211230|JJSF|0|125|150|M
20211230|JKHY|0|135|268|M
20211230|JKS|0|1976|5025|M
20211230|JLL|0|321|535|M
20211230|JMIA|0|569|2842|M
20211230|JNCE|0|100|200|M
20211230|JNJ|0|1915|2859|M
20211230|JNPR|0|663|1353|M
20211230|JOAN|0|931|931|M
20211230|JOB|0|700|800|M
20211230|JOBS|0|190|368|M
20211230|JOBY|0|0|400|M
20211230|JOE|0|50|50|M
20211230|JOUT|0|0|20|M
20211230|JPM|0|2086|4359|M
20211230|JPM PRM|0|203|203|M
20211230|JPST|0|19957|19957|M
20211230|JRVR|0|503|547|M
20211230|JSPR|0|0|12|M
20211230|JT|0|0|331|M
20211230|JUPW|200|1900|2400|M
20211230|JW A|0|74|171|M
20211230|JWEL|0|268|1114|M
20211230|JWN|0|3341|4650|M
20211230|JXN|0|553|747|M
20211230|JYNT|0|517|782|M
20211230|JZXN|0|0|600|M
20211230|K|0|749|782|M
20211230|KAHC|0|0|500|M
20211230|KAI|0|125|147|M
20211230|KALA|0|1200|1400|M
20211230|KALU|0|119|580|M
20211230|KALV|0|65|65|M
20211230|KAPR|0|0|100|M
20211230|KARO|0|0|212|M
20211230|KAVL|0|0|391|M
20211230|KBE|0|0|200|M
20211230|KBH|0|150|152|M
20211230|KBNT|0|356|572|M
20211230|KBR|0|100|814|M
20211230|KC|0|3074|4486|M
20211230|KCCA|0|1522|1522|M
20211230|KD|0|300|300|M
20211230|KDNY|0|286|578|M
20211230|KDP|0|1275|2082|M
20211230|KELYA|0|132|197|M
20211230|KEP|0|0|3|M
20211230|KERN|0|900|1400|M
20211230|KEUA|0|100|203|M
20211230|KEX|0|200|314|M
20211230|KEY|0|3|3|M
20211230|KEYS|0|37|51|M
20211230|KFRC|0|0|100|M
20211230|KFY|0|732|817|M
20211230|KGC|0|600|1015|M
20211230|KHC|0|1630|2683|M
20211230|KIDS|0|644|644|M
20211230|KIM|0|325|525|M
20211230|KIND|0|400|400|M
20211230|KIO|0|0|6|M
20211230|KIRK|0|210|410|M
20211230|KJAN|0|123|123|M
20211230|KKR|0|550|1097|M
20211230|KL|0|0|100|M
20211230|KLAC|0|870|3195|M
20211230|KLIC|0|937|1637|M
20211230|KLR|0|200|200|M
20211230|KLTR|0|2559|3959|M
20211230|KLXE|0|300|1500|M
20211230|KMB|0|370|1214|M
20211230|KMI|0|635|635|M
20211230|KMPH|0|129|129|M
20211230|KMPR|0|225|283|M
20211230|KMT|0|0|200|M
20211230|KMX|0|364|563|M
20211230|KNBE|0|100|550|M
20211230|KNDI|400|400|1942|M
20211230|KNOP|0|95|395|M
20211230|KNSA|0|324|919|M
20211230|KNSL|0|190|190|M
20211230|KNX|0|806|1357|M
20211230|KO|0|432|7812|M
20211230|KOD|0|1188|1384|M
20211230|KODK|0|793|1293|M
20211230|KOF|0|0|200|M
20211230|KOLD|0|0|800|M
20211230|KOP|0|13|17|M
20211230|KOPN|0|0|580|M
20211230|KORE|0|366|366|M
20211230|KOS|0|5785|9185|M
20211230|KPLT|0|1375|1475|M
20211230|KPRX|0|7915|9077|M
20211230|KR|0|3264|3827|M
20211230|KRA|0|2|104|M
20211230|KRBN|0|717|1117|M
20211230|KRC|0|131|232|M
20211230|KRG|0|0|316|M
20211230|KRNT|0|492|492|M
20211230|KRON|46|86|86|M
20211230|KROS|0|387|395|M
20211230|KRP|0|0|983|M
20211230|KRT|0|0|9|M
20211230|KRTX|0|569|1101|M
20211230|KRUS|0|165|277|M
20211230|KRYS|0|485|1476|M
20211230|KSS|0|4680|7224|M
20211230|KT|0|410|710|M
20211230|KTB|0|230|660|M
20211230|KTTA|6471|12835|17863|M
20211230|KULR|0|1400|2000|M
20211230|KURA|98|605|1258|M
20211230|KW|0|308|512|M
20211230|KWEB|0|0|1500|M
20211230|KWR|0|206|944|M
20211230|KXIN|300|1700|2700|M
20211230|KYMR|0|1551|3302|M
20211230|KZR|0|140|491|M
20211230|L|0|126|264|M
20211230|LABP|0|14|26|M
20211230|LAC|0|100|221|M
20211230|LAD|0|642|643|M
20211230|LADR|0|263|482|M
20211230|LAMR|0|195|195|M
20211230|LANC|0|4|212|M
20211230|LAND|0|201|293|M
20211230|LASR|0|79|99|M
20211230|LAUR|0|160|290|M
20211230|LAW|0|1650|1650|M
20211230|LAZ|0|0|1|M
20211230|LAZR|0|1261|3558|M
20211230|LAZY|0|0|610|M
20211230|LBRDA|0|262|282|M
20211230|LBRDK|0|777|1176|M
20211230|LBRT|0|0|100|M
20211230|LBTYK|0|256|756|M
20211230|LC|0|676|1242|M
20211230|LCG|0|100|100|M
20211230|LCID|0|19075|22500|M
20211230|LCII|0|15|15|M
20211230|LCTX|0|1|201|M
20211230|LDHA|0|95|95|M
20211230|LDI|0|200|200|M
20211230|LDOS|0|462|585|M
20211230|LE|0|115|121|M
20211230|LEA|0|20|20|M
20211230|LECO|0|62|162|M
20211230|LEE|0|0|100|M
20211230|LEG|0|0|284|M
20211230|LEGH|0|0|52|M
20211230|LEGN|0|945|2673|M
20211230|LEN|0|375|1590|M
20211230|LEN B|0|11|11|M
20211230|LESL|0|605|705|M
20211230|LEU|0|508|650|M
20211230|LEV|0|0|400|M
20211230|LEVI|0|299|399|M
20211230|LFG|0|200|200|M
20211230|LFMD|0|300|2655|M
20211230|LFST|0|41|41|M
20211230|LFUS|0|9|147|M
20211230|LGF A|0|0|246|M
20211230|LGF B|0|100|330|M
20211230|LGHL|0|500|1355|M
20211230|LGIH|0|422|2455|M
20211230|LGND|0|323|623|M
20211230|LGVN|900|9879|12432|M
20211230|LH|0|28|3636|M
20211230|LHCG|0|991|1143|M
20211230|LHDX|0|409|509|M
20211230|LHX|0|424|29661|M
20211230|LI|0|516|3046|M
20211230|LIAN|0|458|458|M
20211230|LICY|1147|3200|3700|M
20211230|LIDR|0|604|2024|M
20211230|LIFE|0|200|321|M
20211230|LII|0|305|396|M
20211230|LILA|0|200|200|M
20211230|LILAK|0|435|835|M
20211230|LILM|0|298|890|M
20211230|LIN|0|164|1028|M
20211230|LIND|0|454|454|M
20211230|LIT|0|0|106|M
20211230|LITB|0|1317|1531|M
20211230|LITE|0|673|990|M
20211230|LITM|100|100|400|M
20211230|LIVN|0|528|828|M
20211230|LIZI|0|200|650|M
20211230|LKCO|0|5219|11419|M
20211230|LKFN|0|375|452|M
20211230|LKQ|0|138|138|M
20211230|LL|0|774|1043|M
20211230|LLNW|0|446|846|M
20211230|LLY|265|2021|14122|M
20211230|LMAT|0|48|48|M
20211230|LMND|0|3329|4487|M
20211230|LMNL|0|500|1100|M
20211230|LMNR|0|0|369|M
20211230|LMPX|0|100|100|M
20211230|LMT|0|398|912|M
20211230|LNC|0|1|395|M
20211230|LNDC|0|5|161|M
20211230|LNG|0|0|1319|M
20211230|LNN|0|132|240|M
20211230|LNT|0|75|175|M
20211230|LNTH|0|720|723|M
20211230|LOB|0|51|130|M
20211230|LOCO|0|15|15|M
20211230|LOGI|0|5|5|M
20211230|LOMA|0|94|94|M
20211230|LOOP|0|0|49|M
20211230|LOPE|0|376|597|M
20211230|LOTZ|0|500|943|M
20211230|LOVE|0|200|309|M
20211230|LOW|0|661|1477|M
20211230|LPCN|0|411|411|M
20211230|LPG|0|104|104|M
20211230|LPI|0|399|855|M
20211230|LPLA|0|793|1446|M
20211230|LPRO|0|215|2920|M
20211230|LPSN|0|1588|2032|M
20211230|LPTH|0|0|123|M
20211230|LPTX|0|298|698|M
20211230|LPX|0|102|836|M
20211230|LQD|0|500|102500|M
20211230|LQDA|0|400|400|M
20211230|LQDH|0|700|700|M
20211230|LQDT|0|147|147|M
20211230|LRCX|0|247|1556|M
20211230|LRN|0|5|105|M
20211230|LSCC|0|821|947|M
20211230|LSI|0|12|119|M
20211230|LSPD|0|200|319|M
20211230|LSTR|0|9|56|M
20211230|LSXMA|0|0|54|M
20211230|LSXMK|0|200|200|M
20211230|LTBR|0|100|100|M
20211230|LTC|0|500|531|M
20211230|LTCH|0|733|1158|M
20211230|LTH|0|100|100|M
20211230|LTHM|0|106|2523|M
20211230|LTRN|0|250|250|M
20211230|LTRPA|0|500|1364|M
20211230|LTRX|0|347|348|M
20211230|LTRY|0|0|80|M
20211230|LU|0|100|4822|M
20211230|LUCD|0|400|800|M
20211230|LULU|0|1872|3509|M
20211230|LUMN|0|528|592|M
20211230|LUNA|0|0|200|M
20211230|LUNG|0|200|400|M
20211230|LUV|0|1412|1616|M
20211230|LVO|0|1000|1500|M
20211230|LVS|0|1207|3006|M
20211230|LW|0|251|361|M
20211230|LWLG|0|2298|5795|M
20211230|LX|0|0|200|M
20211230|LXFR|0|8|8|M
20211230|LXP|0|200|200|M
20211230|LXRX|0|1891|2771|M
20211230|LXU|0|461|545|M
20211230|LYB|0|612|1200|M
20211230|LYEL|0|595|1270|M
20211230|LYFT|0|1452|110384|M
20211230|LYLT|0|866|963|M
20211230|LYV|0|1375|4515|M
20211230|LZ|0|1080|1298|M
20211230|M|0|1601|1951|M
20211230|MA|86|3453|6648|M
20211230|MAA|0|418|947|M
20211230|MAC|0|440|1072|M
20211230|MAG|0|800|1000|M
20211230|MAIN|0|268|472|M
20211230|MAN|0|35|35|M
20211230|MANH|0|903|2161|M
20211230|MANT|0|270|272|M
20211230|MANU|0|0|100|M
20211230|MAPS|0|600|800|M
20211230|MAR|0|1352|1726|M
20211230|MARA|0|1007|3019|M
20211230|MARK|0|900|1261|M
20211230|MAS|0|0|71|M
20211230|MASI|0|221|346|M
20211230|MASS|0|909|1320|M
20211230|MAT|0|235|29241|M
20211230|MATW|0|96|96|M
20211230|MATX|0|14|40|M
20211230|MAX|0|14|141|M
20211230|MAXN|0|2083|2283|M
20211230|MAXR|0|559|824|M
20211230|MBII|0|0|38|M
20211230|MBIN|0|2|138|M
20211230|MBIO|0|800|1200|M
20211230|MBUU|0|440|539|M
20211230|MBWM|0|0|100|M
20211230|MC|0|334|541|M
20211230|MCB|0|109|250|M
20211230|MCD|0|151|2089|M
20211230|MCFE|0|1|2|M
20211230|MCFT|0|598|664|M
20211230|MCG|0|44|44|M
20211230|MCHP|111|412|9327|M
20211230|MCK|2|344|1193|M
20211230|MCMJ|0|19|19|M
20211230|MCO|0|638|1187|M
20211230|MCRB|0|122|1213|M
20211230|MCRI|0|101|123|M
20211230|MCS|0|34|34|M
20211230|MCW|0|416|716|M
20211230|MCY|0|158|158|M
20211230|MD|0|0|666|M
20211230|MDB|0|726|1259|M
20211230|MDC|0|98|99|M
20211230|MDGL|0|789|1108|M
20211230|MDGS|0|600|600|M
20211230|MDIA|0|856|1256|M
20211230|MDLZ|0|202|1302|M
20211230|MDRR|0|66|171|M
20211230|MDRX|0|0|332|M
20211230|MDT|0|3047|3747|M
20211230|MDU|0|157|267|M
20211230|MDVL|0|300|781|M
20211230|MDXG|0|26|246|M
20211230|ME|0|2434|3616|M
20211230|MEAR|0|0|100|M
20211230|MED|0|4|204|M
20211230|MEDP|513|1075|1272|M
20211230|MEG|0|274|348|M
20211230|MEGI|0|19|119|M
20211230|MEI|0|74|74|M
20211230|MEIP|0|500|597|M
20211230|MELI|0|980|3332|M
20211230|MEOH|0|297|459|M
20211230|MERC|0|99|99|M
20211230|MESO|0|38|38|M
20211230|MET|0|134|10134|M
20211230|MET PRA|0|0|74|M
20211230|META|0|0|1122|M
20211230|METC|0|0|100|M
20211230|MF|0|1572|2372|M
20211230|MFA|0|200|300|M
20211230|MGA|0|10|10|M
20211230|MGEE|0|92|92|M
20211230|MGI|0|525|925|M
20211230|MGM|0|1217|2796|M
20211230|MGNI|0|1673|2452|M
20211230|MGNX|0|334|577|M
20211230|MGP|0|69|69|M
20211230|MGPI|0|373|455|M
20211230|MGRC|0|64|264|M
20211230|MGTA|0|0|95|M
20211230|MGTX|0|454|491|M
20211230|MGY|0|35|35|M
20211230|MHK|0|431|495|M
20211230|MHO|0|56|56|M
20211230|MIC|0|0|22|M
20211230|MICT|1098|1098|1547|M
20211230|MIDD|0|794|1015|M
20211230|MIGI|0|206|710|M
20211230|MILE|0|400|400|M
20211230|MIME|0|480|480|M
20211230|MIMO|0|29|302|M
20211230|MIN|0|200|200|M
20211230|MIND|0|0|200|M
20211230|MINM|0|200|1000|M
20211230|MINT|0|0|100|M
20211230|MIO|0|0|500|M
20211230|MIR|0|0|81|M
20211230|MIRM|0|13|13|M
20211230|MITC|0|94|238|M
20211230|MITK|0|97|297|M
20211230|MITQ|0|0|800|M
20211230|MITT|0|100|100|M
20211230|MKC|0|400|690|M
20211230|MKFG|0|900|1800|M
20211230|MKL|0|27|27|M
20211230|MKSI|0|1086|1359|M
20211230|MKTX|0|214|593|M
20211230|ML|0|1874|2758|M
20211230|MLAB|0|240|294|M
20211230|MLCO|0|200|1100|M
20211230|MLI|0|0|385|M
20211230|MLM|0|507|774|M
20211230|MLN|0|0|100|M
20211230|MLNK|0|454|536|M
20211230|MLSS|0|0|200|M
20211230|MMAT|0|899|1306|M
20211230|MMC|37|245|1026|M
20211230|MMI|0|82|285|M
20211230|MMLP|0|0|100|M
20211230|MMM|0|1140|2412|M
20211230|MMP|0|762|1175|M
20211230|MMSI|0|204|946|M
20211230|MNDT|0|0|32200|M
20211230|MNDY|0|425|677|M
20211230|MNKD|0|457|757|M
20211230|MNMD|0|596|2071|M
20211230|MNRO|0|10|16|M
20211230|MNSO|0|1542|2251|M
20211230|MNST|0|280|1267|M
20211230|MNTK|0|121|121|M
20211230|MNTS|0|800|1592|M
20211230|MNTV|0|458|973|M
20211230|MO|0|2967|3157|M
20211230|MOBQ|0|600|1000|M
20211230|MODN|0|0|32|M
20211230|MODV|0|122|688|M
20211230|MOFG|0|0|29|M
20211230|MOG A|0|25|25|M
20211230|MOGO|0|320|520|M
20211230|MOH|0|91|491|M
20211230|MOMO|0|871|1960|M
20211230|MORF|0|71|71|M
20211230|MORN|0|509|632|M
20211230|MOS|0|344|768|M
20211230|MOV|0|55|55|M
20211230|MOXC|0|300|750|M
20211230|MP|0|300|446|M
20211230|MPAA|0|175|175|M
20211230|MPB|0|83|112|M
20211230|MPC|0|0|14439|M
20211230|MPLN|0|656|656|M
20211230|MPW|0|714|715|M
20211230|MPWR|27|617|836|M
20211230|MQ|0|3413|3513|M
20211230|MRAI|0|469|869|M
20211230|MRAM|0|169|169|M
20211230|MRBK|0|0|52|M
20211230|MRC|0|300|888|M
20211230|MRCC|0|10|10|M
20211230|MRCY|0|485|619|M
20211230|MREO|0|0|6|M
20211230|MRIN|100|2263|3057|M
20211230|MRK|0|1603|429866|M
20211230|MRKR|0|400|699|M
20211230|MRNA|0|3064|13785|M
20211230|MRNS|0|5|77|M
20211230|MRO|0|3583|5286|M
20211230|MRSN|0|1671|2338|M
20211230|MRTX|0|1713|1907|M
20211230|MRUS|0|66|185|M
20211230|MRVI|0|246|446|M
20211230|MRVL|0|9437|11129|M
20211230|MS|0|605|27620|M
20211230|MSA|0|52|342|M
20211230|MSCI|105|746|1367|M
20211230|MSEX|0|343|500|M
20211230|MSFT|0|7548|622056|M
20211230|MSGE|0|182|545|M
20211230|MSGS|0|650|850|M
20211230|MSI|0|315|467|M
20211230|MSM|0|0|107|M
20211230|MSOS|0|242|731|M
20211230|MSP|0|12|12|M
20211230|MSTR|0|1431|2190|M
20211230|MT|0|908|1155|M
20211230|MTA|0|0|100|M
20211230|MTB|0|200|204|M
20211230|MTC|100|500|600|M
20211230|MTCH|0|294|2267|M
20211230|MTCR|0|3432|3669|M
20211230|MTD|0|571|620|M
20211230|MTDR|0|992|1192|M
20211230|MTEM|0|4538|5358|M
20211230|MTG|0|38|52|M
20211230|MTH|0|348|400|M
20211230|MTLS|0|200|400|M
20211230|MTN|0|852|855|M
20211230|MTOR|0|176|176|M
20211230|MTRN|0|5|5|M
20211230|MTRX|0|6504|8540|M
20211230|MTSI|0|200|201|M
20211230|MTTR|0|4935|5860|M
20211230|MTUM|0|406|799|M
20211230|MTW|0|0|69|M
20211230|MTX|0|137|329|M
20211230|MTZ|0|0|73|M
20211230|MU|0|3004|1673233|M
20211230|MUE|0|0|83|M
20211230|MUFG|0|367|421|M
20211230|MULN|0|519|1522|M
20211230|MUR|0|355|374|M
20211230|MUSA|0|89|121|M
20211230|MUX|0|882|1295|M
20211230|MVIS|0|2000|4500|M
20211230|MVO|0|330|330|M
20211230|MVST|0|1232|1832|M
20211230|MX|0|2444|4459|M
20211230|MXCT|0|173|1063|M
20211230|MXL|0|0|298|M
20211230|MYFW|0|53|53|M
20211230|MYGN|0|531|1141|M
20211230|MYOV|0|339|1646|M
20211230|MYPS|0|993|3564|M
20211230|MYRG|0|417|417|M
20211230|MYSZ|0|228|228|M
20211230|MYTE|0|355|555|M
20211230|NABL|0|0|100|M
20211230|NAKD|0|3040|3466|M
20211230|NAOV|0|0|200|M
20211230|NARI|0|1475|2109|M
20211230|NAT|0|2850|6228|M
20211230|NATI|0|9|215|M
20211230|NATR|0|56|66|M
20211230|NAUT|0|0|1473|M
20211230|NAVI|0|0|40|M
20211230|NBEV|0|487|1350|M
20211230|NBH|0|0|12|M
20211230|NBHC|0|19|19|M
20211230|NBIX|0|1146|2019|M
20211230|NBN|0|0|76|M
20211230|NBR|0|68|373|M
20211230|NBRV|0|500|600|M
20211230|NBTB|0|4|4|M
20211230|NC|0|0|6|M
20211230|NCBS|0|499|549|M
20211230|NCLH|0|2115|9515|M
20211230|NCMI|0|1400|2500|M
20211230|NCNO|0|280|562|M
20211230|NCR|0|200|205|M
20211230|NCTY|0|136|436|M
20211230|NDAQ|0|322|449|M
20211230|NDLS|0|0|200|M
20211230|NDRA|0|200|200|M
20211230|NDSN|0|295|313|M
20211230|NEE|0|2197|2404|M
20211230|NEGG|0|400|800|M
20211230|NEM|0|711|39529|M
20211230|NEO|0|1225|1553|M
20211230|NEOG|0|48|48|M
20211230|NEP|0|300|300|M
20211230|NERV|200|500|843|M
20211230|NES|0|15|390|M
20211230|NET|0|1202|4633|M
20211230|NEU|0|149|182|M
20211230|NEW|0|500|500|M
20211230|NEWP|0|1300|2000|M
20211230|NEWR|0|244|774|M
20211230|NEWT|0|0|321|M
20211230|NEX|0|345|345|M
20211230|NEXT|0|1909|3576|M
20211230|NFBK|0|236|255|M
20211230|NFE|0|307|924|M
20211230|NFG|0|121|221|M
20211230|NFH|0|21|21|M
20211230|NFLX|5|841|22492|M
20211230|NGG|0|92|92|M
20211230|NGL|0|600|1100|M
20211230|NGM|0|591|821|M
20211230|NGMS|0|11|102|M
20211230|NGVC|0|210|409|M
20211230|NGVT|0|169|567|M
20211230|NHC|0|435|436|M
20211230|NHI|0|353|422|M
20211230|NI|0|0|202|M
20211230|NIB|0|0|200|M
20211230|NICE|0|228|586|M
20211230|NINE|0|678|951|M
20211230|NIO|0|40492|117925|M
20211230|NISN|0|216|1196|M
20211230|NIU|0|200|422|M
20211230|NKE|0|3110|3833|M
20211230|NKLA|0|3400|4399|M
20211230|NKSH|0|0|90|M
20211230|NKTR|0|0|731|M
20211230|NKTX|0|581|608|M
20211230|NLOK|0|146|146|M
20211230|NLR|0|1|1|M
20211230|NLS|0|1077|1571|M
20211230|NLSN|0|0|768|M
20211230|NLSP|300|1000|1200|M
20211230|NLY|0|381|507|M
20211230|NM|0|500|780|M
20211230|NMAI|0|0|300|M
20211230|NML|0|0|93|M
20211230|NMR|0|300|300|M
20211230|NMRK|0|285|285|M
20211230|NMTR|0|7103|11668|M
20211230|NN|0|794|809|M
20211230|NNBR|0|1651|2879|M
20211230|NNDM|0|1769|3270|M
20211230|NNI|0|115|184|M
20211230|NNN|0|21|21|M
20211230|NNOX|0|594|698|M
20211230|NOAH|0|80|81|M
20211230|NOC|0|32|7584|M
20211230|NOK|0|105|605|M
20211230|NOMD|0|542|542|M
20211230|NOTV|0|107|415|M
20211230|NOVA|0|1779|2970|M
20211230|NOVN|0|0|700|M
20211230|NOVT|0|198|458|M
20211230|NOW|0|133|879|M
20211230|NP|0|11|31|M
20211230|NPCE|0|24|24|M
20211230|NPK|0|6|194|M
20211230|NPO|0|115|117|M
20211230|NR|0|435|1335|M
20211230|NRDS|0|694|801|M
20211230|NRDY|0|600|1900|M
20211230|NRG|0|200|200|M
20211230|NRIM|0|0|10|M
20211230|NRIX|0|299|386|M
20211230|NRP|0|20|20|M
20211230|NRXP|402|896|6671|M
20211230|NSA|0|467|667|M
20211230|NSC|0|520|11926|M
20211230|NSIT|0|120|120|M
20211230|NSP|0|207|207|M
20211230|NSTG|0|1834|1970|M
20211230|NTAP|0|416|688|M
20211230|NTB|0|56|56|M
20211230|NTES|0|4148|11278|M
20211230|NTG|0|100|100|M
20211230|NTGR|0|36|163|M
20211230|NTLA|11|544|2526|M
20211230|NTNX|0|556|795|M
20211230|NTP|0|200|1371|M
20211230|NTR|0|75|181|M
20211230|NTRA|0|1217|2336|M
20211230|NTRS|0|1049|1983|M
20211230|NTST|0|0|506|M
20211230|NU|164|794|796|M
20211230|NUAN|0|1|5|M
20211230|NUE|0|374|2310|M
20211230|NUMV|0|29|29|M
20211230|NUS|0|178|178|M
20211230|NUVA|0|574|1054|M
20211230|NUVB|0|1019|1219|M
20211230|NUVL|0|413|413|M
20211230|NUWE|0|500|800|M
20211230|NUZE|0|300|456|M
20211230|NVAX|100|9248|20216|M
20211230|NVCR|0|234|434|M
20211230|NVDA|400|14914|185930|M
20211230|NVEC|0|27|54|M
20211230|NVEE|0|323|363|M
20211230|NVEI|0|67|333|M
20211230|NVMI|0|0|200|M
20211230|NVO|0|163|489|M
20211230|NVR|0|0|5|M
20211230|NVRO|0|570|1793|M
20211230|NVS|0|665|875|M
20211230|NVST|0|783|843|M
20211230|NVT|0|123|229|M
20211230|NVTA|100|4062|5749|M
20211230|NVTS|0|872|1139|M
20211230|NVVE|0|594|594|M
20211230|NWE|0|6|327|M
20211230|NWL|0|602|745|M
20211230|NWLI|0|6|57|M
20211230|NWN|0|4|186|M
20211230|NWSA|0|1092|1330|M
20211230|NX|0|0|58|M
20211230|NXDT|0|386|386|M
20211230|NXE|0|100|100|M
20211230|NXGL|182|940|1885|M
20211230|NXGN|0|7|139|M
20211230|NXPI|0|263|947|M
20211230|NXRT|0|431|513|M
20211230|NXST|0|252|276|M
20211230|NXTC|0|200|200|M
20211230|NXTD|199|999|2102|M
20211230|NXTP|0|700|1000|M
20211230|NYC|0|100|200|M
20211230|NYT|0|1041|1091|M
20211230|O|0|121|642|M
20211230|OAS|2|93|167|M
20211230|OB|0|0|85|M
20211230|OBLG|0|200|500|M
20211230|OBNK|0|200|200|M
20211230|OC|0|443|650|M
20211230|OCFC|0|73|73|M
20211230|OCFT|0|4528|8228|M
20211230|OCG|100|800|1815|M
20211230|OCGN|1300|2000|10551|M
20211230|OCN|0|7|7|M
20211230|OCUL|0|500|500|M
20211230|OCUP|0|1141|1907|M
20211230|OCX|0|2251|3751|M
20211230|ODC|0|0|9|M
20211230|ODFL|0|355|639|M
20211230|ODP|0|358|810|M
20211230|OEF|0|0|1|M
20211230|OEG|0|350|1500|M
20211230|OESX|0|0|469|M
20211230|OFC|0|252|252|M
20211230|OFED|0|0|100|M
20211230|OFG|0|0|200|M
20211230|OFIX|0|617|617|M
20211230|OFLX|0|57|57|M
20211230|OGI|0|0|100|M
20211230|OGN|0|612|783|M
20211230|OHI|0|617|1329|M
20211230|OI|0|49|49|M
20211230|OIH|0|1|26|M
20211230|OII|0|98|106|M
20211230|OIIM|0|0|200|M
20211230|OIS|0|100|100|M
20211230|OKE|0|0|118|M
20211230|OKTA|0|2396|2935|M
20211230|OLB|1400|3301|4601|M
20211230|OLED|0|859|950|M
20211230|OLLI|0|2048|2351|M
20211230|OLMA|0|135|336|M
20211230|OLN|0|917|1485|M
20211230|OLO|0|637|2087|M
20211230|OLPX|0|1827|2561|M
20211230|OM|0|648|755|M
20211230|OMAB|0|3|3|M
20211230|OMC|0|133|233|M
20211230|OMCL|0|753|877|M
20211230|OMER|0|2|8|M
20211230|OMF|0|502|504|M
20211230|OMI|0|208|347|M
20211230|OMIC|0|803|1004|M
20211230|OMP|0|87|265|M
20211230|ON|0|732|2745|M
20211230|ONCR|0|414|414|M
20211230|ONCS|0|0|100|M
20211230|ONCT|0|700|1000|M
20211230|ONCY|0|1100|1384|M
20211230|ONDS|0|512|512|M
20211230|ONEM|0|1091|1290|M
20211230|ONEW|0|412|635|M
20211230|ONL|0|83|83|M
20211230|ONON|0|322|422|M
20211230|ONTF|17|57|157|M
20211230|ONTO|0|911|932|M
20211230|ONTX|0|597|1797|M
20211230|OOMA|0|3|72|M
20211230|OP|0|0|600|M
20211230|OPAD|0|100|100|M
20211230|OPCH|0|482|882|M
20211230|OPEN|0|3879|5710|M
20211230|OPFI|0|100|100|M
20211230|OPGN|0|0|200|M
20211230|OPK|0|1399|2099|M
20211230|OPRA|0|0|361|M
20211230|OPRT|0|0|38|M
20211230|OPRX|0|1132|1405|M
20211230|OPTN|0|457|1057|M
20211230|ORA|0|1144|1145|M
20211230|ORC|0|0|200|M
20211230|ORCC|0|6|6|M
20211230|ORCL|0|2188|65403|M
20211230|ORGN|0|0|200|M
20211230|ORGO|0|553|891|M
20211230|ORIC|90|533|548|M
20211230|ORLY|0|590|677|M
20211230|ORMP|0|601|1370|M
20211230|ORN|0|0|52|M
20211230|ORPH|0|2420|3228|M
20211230|ORTX|0|0|400|M
20211230|OSBC|0|0|72|M
20211230|OSCR|0|500|1099|M
20211230|OSG|0|100|200|M
20211230|OSH|0|339|2132|M
20211230|OSIS|0|32|100|M
20211230|OSK|0|536|821|M
20211230|OSS|0|200|200|M
20211230|OSTK|0|1123|1962|M
20211230|OTEX|0|206|606|M
20211230|OTIS|0|230|496|M
20211230|OTLK|0|0|100|M
20211230|OTLY|0|312|1180|M
20211230|OTMO|0|290|290|M
20211230|OTRK|0|2187|4072|M
20211230|OTTR|0|376|456|M
20211230|OUST|0|200|900|M
20211230|OUT|0|135|674|M
20211230|OVV|0|222|232|M
20211230|OWL|0|582|682|M
20211230|OWLT|0|1500|1800|M
20211230|OXBR|0|517|868|M
20211230|OXM|0|0|200|M
20211230|OXY|0|720|842|M
20211230|OXY WS|0|0|191|M
20211230|OYST|0|793|1093|M
20211230|OZK|0|201|1316|M
20211230|OZKAP|0|0|455|M
20211230|OZON|0|2907|7937|M
20211230|PAAS|0|518|718|M
20211230|PAC|0|132|288|M
20211230|PACB|0|2916|3255|M
20211230|PACK|0|322|322|M
20211230|PACW|0|130|134|M
20211230|PAG|0|2|202|M
20211230|PAGP|0|0|5|M
20211230|PAGS|0|2731|3331|M
20211230|PAHC|0|52|196|M
20211230|PALI|0|0|198|M
20211230|PALL|0|0|110|M
20211230|PALT|0|442|457|M
20211230|PAM|0|0|25|M
20211230|PANL|0|578|978|M
20211230|PANW|0|806|2112|M
20211230|PAR|0|160|445|M
20211230|PARR|0|112|112|M
20211230|PASG|0|0|200|M
20211230|PATH|0|961|1574|M
20211230|PATK|0|130|149|M
20211230|PAVM|0|1113|4442|M
20211230|PAX|0|267|267|M
20211230|PAY|0|1677|1892|M
20211230|PAYA|0|2|1802|M
20211230|PAYC|0|703|918|M
20211230|PAYO|0|320|720|M
20211230|PAYS|0|600|2801|M
20211230|PAYX|0|578|858|M
20211230|PB|0|0|168|M
20211230|PBA|0|1|1|M
20211230|PBF|0|589|1189|M
20211230|PBH|0|0|82|M
20211230|PBI|0|0|400|M
20211230|PBR|0|1804|3656|M
20211230|PBR A|0|322|617|M
20211230|PBTS|908|3908|10108|M
20211230|PBUG|0|100|100|M
20211230|PBW|0|0|122|M
20211230|PBYI|0|420|500|M
20211230|PCAR|0|378|1056|M
20211230|PCG|0|1976|2859|M
20211230|PCH|0|256|512|M
20211230|PCOR|0|101|316|M
20211230|PCRX|100|1252|1861|M
20211230|PCT|0|1974|3574|M
20211230|PCTY|0|211|285|M
20211230|PCVX|0|325|404|M
20211230|PCYO|0|0|5|M
20211230|PD|0|440|1876|M
20211230|PDCE|0|124|699|M
20211230|PDD|0|4854|8065|M
20211230|PDEC|0|1600|1600|M
20211230|PDFS|0|12|31|M
20211230|PDI|0|21|21|M
20211230|PDM|0|95|95|M
20211230|PDSB|0|0|100|M
20211230|PEAK|0|420|515|M
20211230|PEAR|0|942|1232|M
20211230|PEB|0|951|951|M
20211230|PECO|0|400|789|M
20211230|PEG|0|362|437|M
20211230|PEGA|0|67|70|M
20211230|PEI|0|1320|2520|M
20211230|PEN|0|967|1013|M
20211230|PENN|0|1214|3024|M
20211230|PEP|0|1415|2197|M
20211230|PERI|0|240|640|M
20211230|PETQ|0|100|208|M
20211230|PETV|0|395|395|M
20211230|PETZ|0|0|600|M
20211230|PFBC|0|0|12|M
20211230|PFC|0|0|42|M
20211230|PFE|0|16568|30691|M
20211230|PFF|0|200|200|M
20211230|PFFV|0|100|100|M
20211230|PFG|0|1362|1615|M
20211230|PFGC|0|922|1042|M
20211230|PFHD|0|185|205|M
20211230|PFMT|0|500|500|M
20211230|PFS|0|79|304|M
20211230|PFSI|0|3|3|M
20211230|PFX|0|0|79|M
20211230|PG|0|634|56353|M
20211230|PGEN|0|432|432|M
20211230|PGM|0|2|2|M
20211230|PGNY|0|446|646|M
20211230|PGR|0|102|549|M
20211230|PGRE|0|75|175|M
20211230|PH|0|314|932|M
20211230|PHAT|0|0|59|M
20211230|PHG|0|109|142|M
20211230|PHI|0|197|354|M
20211230|PHM|0|817|1017|M
20211230|PHR|0|127|598|M
20211230|PHT|0|33|33|M
20211230|PHUN|0|1438|1638|M
20211230|PI|0|791|1620|M
20211230|PICK|0|0|5|M
20211230|PII|0|383|759|M
20211230|PIII|0|277|5937|M
20211230|PIK|0|99|99|M
20211230|PINC|0|25|25|M
20211230|PINE|0|295|295|M
20211230|PING|0|1140|1440|M
20211230|PINS|0|2036|4508|M
20211230|PIPR|0|117|378|M
20211230|PIRS|0|500|1200|M
20211230|PIXY|0|0|700|M
20211230|PIZ|0|0|100|M
20211230|PJT|0|36|46|M
20211230|PK|0|301|901|M
20211230|PKE|0|0|12|M
20211230|PKG|0|1175|1175|M
20211230|PKI|0|997|1138|M
20211230|PKX|0|449|690|M
20211230|PL|0|1912|3712|M
20211230|PLAB|0|3|3|M
20211230|PLAN|0|502|665|M
20211230|PLAY|0|551|2379|M
20211230|PLBY|0|4397|5033|M
20211230|PLCE|0|591|991|M
20211230|PLD|399|780|1883|M
20211230|PLG|0|681|900|M
20211230|PLIN|0|300|918|M
20211230|PLL|0|404|2297|M
20211230|PLM|0|600|1600|M
20211230|PLMR|0|1|437|M
20211230|PLNT|0|164|424|M
20211230|PLOW|0|239|239|M
20211230|PLRX|0|261|380|M
20211230|PLSE|0|319|325|M
20211230|PLTK|0|598|797|M
20211230|PLTR|0|7261|16095|M
20211230|PLUG|0|7056|9567|M
20211230|PLUS|0|13|18|M
20211230|PLX|0|1400|2600|M
20211230|PLXP|0|223|358|M
20211230|PLXS|0|0|101|M
20211230|PLYM|0|168|173|M
20211230|PM|0|715|2012|M
20211230|PMCB|0|100|100|M
20211230|PMVP|0|200|990|M
20211230|PNC|0|290|368|M
20211230|PNFP|0|178|513|M
20211230|PNM|0|0|4|M
20211230|PNR|0|105|166|M
20211230|PNT|0|921|921|M
20211230|PNTG|0|0|81|M
20211230|PNW|0|195|377|M
20211230|POAI|0|381|481|M
20211230|PODD|0|620|1505|M
20211230|POLA|0|197|691|M
20211230|POLY|0|385|385|M
20211230|POOL|0|468|468|M
20211230|POSH|0|100|600|M
20211230|POST|0|394|642|M
20211230|POWI|0|526|893|M
20211230|POWL|0|2|2|M
20211230|POWW|0|852|852|M
20211230|PPBI|0|74|365|M
20211230|PPG|0|723|777|M
20211230|PPL|0|1294|63294|M
20211230|PPSI|0|2025|2725|M
20211230|PRA|0|417|600|M
20211230|PRAA|0|105|529|M
20211230|PRAX|0|1418|1618|M
20211230|PRCH|0|801|801|M
20211230|PRCT|0|116|163|M
20211230|PRDO|0|1|101|M
20211230|PRFT|0|416|599|M
20211230|PRG|0|899|1886|M
20211230|PRGO|0|606|606|M
20211230|PRGS|0|0|392|M
20211230|PRI|0|225|748|M
20211230|PRIM|0|100|304|M
20211230|PRK|0|130|234|M
20211230|PRLB|0|243|461|M
20211230|PRLD|0|567|1307|M
20211230|PRM|0|0|200|M
20211230|PRO|0|191|1430|M
20211230|PROG|3010|9410|13165|M
20211230|PRPB|0|84|284|M
20211230|PRPL|0|857|1157|M
20211230|PRPO|0|973|1173|M
20211230|PRQR|0|200|500|M
20211230|PRTA|0|661|1183|M
20211230|PRTK|0|341|341|M
20211230|PRTS|0|605|605|M
20211230|PRTY|0|1800|2700|M
20211230|PRU|0|22|396|M
20211230|PRVA|0|1026|1026|M
20211230|PRVB|0|1021|1021|M
20211230|PSA|0|587|816|M
20211230|PSB|0|76|76|M
20211230|PSDN|0|1000|1000|M
20211230|PSEC|0|300|510|M
20211230|PSFE|0|780|1580|M
20211230|PSK|0|0|162|M
20211230|PSMB|0|52|52|M
20211230|PSN|0|128|178|M
20211230|PSNL|0|0|21|M
20211230|PSO|0|100|100|M
20211230|PSTG|0|1176|2375|M
20211230|PSTH|0|359|571|M
20211230|PSTI|0|500|1200|M
20211230|PSTL|0|0|200|M
20211230|PSX|0|683|1240|M
20211230|PTC|0|201|326|M
20211230|PTCT|0|474|622|M
20211230|PTEN|0|265|265|M
20211230|PTGX|0|160|285|M
20211230|PTN|0|1500|1800|M
20211230|PTON|0|10149|150438|M
20211230|PTR|0|0|95|M
20211230|PTRA|0|2818|3203|M
20211230|PTSI|0|49|60|M
20211230|PTVE|0|0|56|M
20211230|PUBM|0|100|312|M
20211230|PUMP|0|210|410|M
20211230|PUTW|0|100|100|M
20211230|PUYI|0|200|300|M
20211230|PVH|0|667|11499|M
20211230|PWFL|0|400|1551|M
20211230|PWP|0|46|46|M
20211230|PWR|0|439|771|M
20211230|PWSC|0|73|493|M
20211230|PXD|0|703|1254|M
20211230|PYCR|0|548|568|M
20211230|PYPL|0|3941|59214|M
20211230|PYR|0|100|100|M
20211230|PYXS|0|11|11|M
20211230|PZZA|0|167|172|M
20211230|QCOM|1|735|25518|M
20211230|QCRH|0|18|47|M
20211230|QD|0|0|1800|M
20211230|QDEL|0|2094|2525|M
20211230|QFIN|0|4660|7091|M
20211230|QGEN|0|0|200|M
20211230|QH|0|100|200|M
20211230|QIWI|0|400|400|M
20211230|QK|0|785|1185|M
20211230|QLGN|1800|4000|6800|M
20211230|QLYS|0|0|51|M
20211230|QMCO|0|508|908|M
20211230|QNRX|0|2921|3399|M
20211230|QNST|0|0|13|M
20211230|QQEW|0|9|9|M
20211230|QQQ|0|5236|475089|M
20211230|QRTEA|0|300|2686|M
20211230|QRVO|0|620|2143|M
20211230|QS|0|1472|2001|M
20211230|QSI|2347|3754|4188|M
20211230|QSR|0|9244|9592|M
20211230|QTNT|0|551|632|M
20211230|QTRX|0|544|745|M
20211230|QTT|0|2109|2409|M
20211230|QTWO|0|152|241|M
20211230|QUAD|0|572|572|M
20211230|QUBT|0|0|294|M
20211230|QUOT|0|0|400|M
20211230|QURE|0|1364|3069|M
20211230|QYLD|0|505|505|M
20211230|QYLG|0|11|16|M
20211230|R|0|395|399|M
20211230|RAAS|0|500|500|M
20211230|RACE|0|369|374|M
20211230|RAD|0|1578|2502|M
20211230|RADA|0|356|356|M
20211230|RADI|0|298|299|M
20211230|RAIN|0|0|50|M
20211230|RAMP|0|382|457|M
20211230|RAPT|0|241|330|M
20211230|RARE|0|509|2840|M
20211230|RBA|0|4|4|M
20211230|RBBN|0|0|14|M
20211230|RBLX|0|5327|371184|M
20211230|RC|0|126|326|M
20211230|RCAT|0|1240|1640|M
20211230|RCEL|0|196|789|M
20211230|RCI|0|100|100|M
20211230|RCII|0|207|1941|M
20211230|RCKT|0|312|1010|M
20211230|RCKY|0|4|63|M
20211230|RCL|0|4087|7235|M
20211230|RCM|0|9|509|M
20211230|RCMT|0|260|260|M
20211230|RCON|0|500|600|M
20211230|RCRT|0|100|400|M
20211230|RCUS|0|797|1260|M
20211230|RDBX|0|400|1114|M
20211230|RDFN|0|500|1798|M
20211230|RDHL|0|5085|6430|M
20211230|RDN|0|1132|1458|M
20211230|RDNT|0|142|734|M
20211230|RDS A|0|0|600|M
20211230|RDS B|0|23|23|M
20211230|RDUS|0|1425|3296|M
20211230|RDW|0|24|24|M
20211230|RDWR|0|406|680|M
20211230|RE|0|25|25|M
20211230|REAL|0|1705|2367|M
20211230|REAX|0|100|300|M
20211230|REE|0|1700|2717|M
20211230|REET|0|0|65|M
20211230|REG|0|167|167|M
20211230|REGI|0|705|711|M
20211230|REGN|5|1318|1975|M
20211230|REI|0|4100|5000|M
20211230|REK|0|0|400|M
20211230|REKR|0|884|884|M
20211230|RELI|0|2202|5452|M
20211230|RELL|0|300|300|M
20211230|RELX|0|167|167|M
20211230|RELY|0|800|800|M
20211230|RENN|0|315|315|M
20211230|RENO|0|1145|1845|M
20211230|RENT|0|819|922|M
20211230|REPH|0|512|512|M
20211230|REPL|0|89|220|M
20211230|REPX|0|0|25|M
20211230|RERE|0|139|427|M
20211230|RETA|0|2493|2604|M
20211230|RETL|0|100|101|M
20211230|RETO|0|1470|2870|M
20211230|REV|0|0|1|M
20211230|REVG|0|0|213|M
20211230|REX|0|52|52|M
20211230|REXR|0|413|556|M
20211230|REYN|0|122|339|M
20211230|REZ|0|0|1|M
20211230|REZI|0|195|395|M
20211230|RFIL|0|0|113|M
20211230|RFL|0|263|363|M
20211230|RFP|0|230|722|M
20211230|RGA|0|278|580|M
20211230|RGEN|0|967|1839|M
20211230|RGF|0|0|99|M
20211230|RGLD|0|918|1071|M
20211230|RGNX|101|1804|3604|M
20211230|RGS|0|501|4221|M
20211230|RH|0|170|932|M
20211230|RHI|0|326|547|M
20211230|RHP|0|1446|2455|M
20211230|RICK|0|134|217|M
20211230|RIDE|0|4290|5777|M
20211230|RIG|0|58|58|M
20211230|RIGL|0|1700|2300|M
20211230|RILY|0|155|174|M
20211230|RIO|0|423|423|M
20211230|RIOT|0|1185|7174|M
20211230|RIVN|0|1029|1218|M
20211230|RJF|0|0|1|M
20211230|RKDA|0|200|200|M
20211230|RKLB|0|1043|2204|M
20211230|RKLY|0|849|1349|M
20211230|RKT|0|4403|5303|M
20211230|RL|0|121|322|M
20211230|RLAY|0|275|932|M
20211230|RLGY|0|1119|1300|M
20211230|RLI|0|149|149|M
20211230|RLJ|0|2188|2602|M
20211230|RLMD|0|0|36|M
20211230|RLX|0|0|1482|M
20211230|RLY|0|0|510|M
20211230|RM|0|83|83|M
20211230|RMAX|0|123|123|M
20211230|RMBS|0|0|6|M
20211230|RMD|0|251|303|M
20211230|RMED|0|0|200|M
20211230|RMO|0|887|1499|M
20211230|RNA|0|152|212|M
20211230|RNG|0|1501|1875|M
20211230|RNLX|0|2|3|M
20211230|RNR|0|630|871|M
20211230|RNST|0|0|4|M
20211230|RNW|95|531|691|M
20211230|RNWK|0|300|1200|M
20211230|RNXT|0|1527|2125|M
20211230|ROAD|0|99|447|M
20211230|ROBO|0|278|278|M
20211230|ROCC|0|199|199|M
20211230|ROCK|0|311|568|M
20211230|RODM|0|0|400|M
20211230|ROG|0|216|417|M
20211230|ROIC|0|222|223|M
20211230|ROIV|0|1127|1327|M
20211230|ROK|0|94|175|M
20211230|ROKU|0|3794|14901|M
20211230|ROL|0|688|1181|M
20211230|ROLL|0|42|85|M
20211230|ROOT|0|4376|10787|M
20211230|ROP|0|596|906|M
20211230|ROST|0|907|948|M
20211230|ROVR|0|623|623|M
20211230|RPAY|0|793|891|M
20211230|RPD|0|10|10|M
20211230|RPID|0|434|815|M
20211230|RPM|0|189|200|M
20211230|RPRX|0|500|625|M
20211230|RPT|0|200|200|M
20211230|RPTX|0|217|217|M
20211230|RRC|0|229|903|M
20211230|RRR|0|913|2722|M
20211230|RRX|0|234|443|M
20211230|RS|0|14|14|M
20211230|RSG|0|398|766|M
20211230|RSI|0|200|232|M
20211230|RSKD|0|100|100|M
20211230|RSLS|0|1050|1050|M
20211230|RSVR|0|600|700|M
20211230|RTX|0|544|1845|M
20211230|RUBY|0|0|210|M
20211230|RUN|0|3751|6254|M
20211230|RUSHA|0|22|22|M
20211230|RUTH|0|93|93|M
20211230|RVI|0|421|721|M
20211230|RVLV|0|359|510|M
20211230|RVMD|1|1045|1404|M
20211230|RVNC|0|142|322|M
20211230|RVP|0|498|600|M
20211230|RWAY|0|0|89|M
20211230|RWLK|0|400|1400|M
20211230|RWX|0|312|643|M
20211230|RXDX|0|271|271|M
20211230|RXRX|0|391|505|M
20211230|RXST|0|0|52|M
20211230|RXT|0|100|252|M
20211230|RY|0|300|330|M
20211230|RYAAY|0|117|317|M
20211230|RYAM|0|116|203|M
20211230|RYAN|0|0|1313|M
20211230|RYI|0|0|31|M
20211230|RYN|0|43|49|M
20211230|RYTM|0|203|310|M
20211230|RZLT|0|0|100|M
20211230|S|361|4523|6932|M
20211230|SA|0|119|121|M
20211230|SABR|0|222|2459|M
20211230|SABS|0|0|147|M
20211230|SACH|0|0|100|M
20211230|SAFE|0|19|69|M
20211230|SAFM|0|102|102|M
20211230|SAFT|0|54|54|M
20211230|SAGE|0|1872|1880|M
20211230|SAH|0|297|667|M
20211230|SAIA|152|1045|1509|M
20211230|SAIC|0|95|164|M
20211230|SAIL|0|293|753|M
20211230|SALM|0|1017|2295|M
20211230|SAM|0|468|614|M
20211230|SAN|0|200|200|M
20211230|SANA|0|634|1393|M
20211230|SAND|0|100|100|M
20211230|SANM|0|99|251|M
20211230|SAP|0|113|113|M
20211230|SAR|0|100|100|M
20211230|SASR|0|213|261|M
20211230|SATS|0|11|342|M
20211230|SAVA|0|1707|2713|M
20211230|SAVE|0|100|603|M
20211230|SB|0|500|1800|M
20211230|SBAC|0|329|455|M
20211230|SBCF|0|136|136|M
20211230|SBET|0|600|800|M
20211230|SBGI|0|33|403|M
20211230|SBH|0|4|8|M
20211230|SBLK|0|88|100|M
20211230|SBNY|0|596|1585|M
20211230|SBOW|0|167|367|M
20211230|SBRA|0|0|100|M
20211230|SBS|0|0|100|M
20211230|SBSW|0|854|997|M
20211230|SBTX|0|100|200|M
20211230|SBUX|0|699|18796|M
20211230|SC|0|200|400|M
20211230|SCCO|0|1110|1413|M
20211230|SCD|0|0|100|M
20211230|SCHL|0|71|71|M
20211230|SCHN|0|0|200|M
20211230|SCHW|0|994|1413|M
20211230|SCI|0|100|281|M
20211230|SCL|0|41|136|M
20211230|SCPL|0|0|96|M
20211230|SCU|0|251|251|M
20211230|SCVL|0|25|25|M
20211230|SCWX|0|102|102|M
20211230|SCYX|0|0|100|M
20211230|SD|0|678|1227|M
20211230|SDC|0|5100|9469|M
20211230|SDGR|0|1132|2478|M
20211230|SDIG|0|698|1597|M
20211230|SDIV|0|0|25|M
20211230|SE|0|7933|11598|M
20211230|SEAC|0|48290|60729|M
20211230|SEAS|0|376|413|M
20211230|SEAT|0|101|101|M
20211230|SEDG|0|2060|3370|M
20211230|SEE|0|332|1232|M
20211230|SEEL|0|432|633|M
20211230|SEER|0|2328|2328|M
20211230|SEIC|0|823|823|M
20211230|SELB|0|735|3132|M
20211230|SEM|0|473|473|M
20211230|SEMR|0|846|846|M
20211230|SENEA|0|75|96|M
20211230|SENS|0|1420|2320|M
20211230|SESN|0|1396|6394|M
20211230|SEV|0|200|200|M
20211230|SF|0|22|25|M
20211230|SFBS|0|0|422|M
20211230|SFE|0|0|147|M
20211230|SFIX|0|1545|3735|M
20211230|SFL|0|0|200|M
20211230|SFM|0|313|430|M
20211230|SFNC|0|41|62|M
20211230|SFT|0|6278|10395|M
20211230|SG|0|259|659|M
20211230|SGA|0|0|10|M
20211230|SGC|0|15|15|M
20211230|SGEN|0|103|808|M
20211230|SGFY|0|864|864|M
20211230|SGH|0|511|1764|M
20211230|SGHT|0|783|883|M
20211230|SGMA|0|200|400|M
20211230|SGML|0|129|229|M
20211230|SGMO|0|600|600|M
20211230|SGMS|0|2594|2722|M
20211230|SGRY|0|296|401|M
20211230|SGTX|0|1129|2383|M
20211230|SHAK|0|1344|1389|M
20211230|SHC|0|301|678|M
20211230|SHCR|316|1050|1992|M
20211230|SHG|0|224|224|M
20211230|SHIP|0|1302|1502|M
20211230|SHLS|0|485|485|M
20211230|SHO|0|296|296|M
20211230|SHOO|0|379|677|M
20211230|SHOP|0|578|1288|M
20211230|SHPW|0|517|989|M
20211230|SHW|0|717|1393|M
20211230|SHYF|0|5|305|M
20211230|SI|0|707|1092|M
20211230|SIBN|0|413|413|M
20211230|SID|0|16|16|M
20211230|SIDU|0|403|2089|M
20211230|SIEN|0|2318|3418|M
20211230|SIFY|0|84|204|M
20211230|SIG|0|2155|2600|M
20211230|SIGA|0|404|1017|M
20211230|SIGI|0|0|111|M
20211230|SILJ|0|187|331|M
20211230|SILK|0|324|324|M
20211230|SIMO|0|520|5046|M
20211230|SINO|0|502|1102|M
20211230|SINT|0|400|540|M
20211230|SIOX|0|1500|2300|M
20211230|SIRI|0|0|102|M
20211230|SITC|0|232|232|M
20211230|SITE|0|684|1090|M
20211230|SITM|0|1101|1828|M
20211230|SIVB|0|635|636|M
20211230|SIX|0|638|891|M
20211230|SJI|0|153|161|M
20211230|SJM|0|300|306|M
20211230|SJT|0|200|200|M
20211230|SJW|0|117|167|M
20211230|SKIL|0|45|194|M
20211230|SKIN|0|94|94|M
20211230|SKLZ|0|1900|6671|M
20211230|SKT|0|100|34605|M
20211230|SKX|0|1197|1666|M
20211230|SKY|0|670|1194|M
20211230|SKYT|0|729|729|M
20211230|SKYW|0|200|372|M
20211230|SLAB|0|436|815|M
20211230|SLAC|0|0|100|M
20211230|SLB|0|9120|9558|M
20211230|SLCA|0|110|210|M
20211230|SLDB|0|1400|2202|M
20211230|SLDP|0|222|322|M
20211230|SLG|0|717|1171|M
20211230|SLGC|0|600|600|M
20211230|SLGG|0|712|1953|M
20211230|SLGN|0|0|91|M
20211230|SLI|0|800|800|M
20211230|SLM|0|956|981|M
20211230|SLNH|0|358|358|M
20211230|SLP|86|86|86|M
20211230|SLQT|0|1210|2110|M
20211230|SLRC|0|100|100|M
20211230|SLV|0|0|9|M
20211230|SLVM|0|118|227|M
20211230|SM|0|37|213|M
20211230|SMAR|0|418|1214|M
20211230|SMBC|0|68|117|M
20211230|SMBK|0|12|12|M
20211230|SMFG|0|25|25|M
20211230|SMFR|0|300|1068|M
20211230|SMG|0|212|241|M
20211230|SMH|0|1474|1590|M
20211230|SMID|0|92|92|M
20211230|SMLR|0|223|223|M
20211230|SMM|0|0|100|M
20211230|SMMT|0|0|800|M
20211230|SMP|0|136|241|M
20211230|SMPL|53|353|389|M
20211230|SMRT|0|800|884|M
20211230|SMSI|0|400|400|M
20211230|SMTC|0|0|274|M
20211230|SMTI|0|99|115|M
20211230|SMWB|0|710|781|M
20211230|SNA|0|906|911|M
20211230|SNAP|0|1697|126502|M
20211230|SNAX|0|789|2018|M
20211230|SNBR|0|593|999|M
20211230|SNCE|0|292|437|M
20211230|SNCR|0|2000|2200|M
20211230|SNCY|0|348|448|M
20211230|SNDA|0|0|32|M
20211230|SNDL|0|2401|5087|M
20211230|SNDR|0|0|5|M
20211230|SNDX|0|1391|2825|M
20211230|SNEX|0|56|56|M
20211230|SNGX|0|900|1900|M
20211230|SNII|0|102|102|M
20211230|SNMP|0|700|1600|M
20211230|SNN|0|208|306|M
20211230|SNOW|0|4862|6803|M
20211230|SNP|0|502|502|M
20211230|SNPO|0|1|1|M
20211230|SNPS|0|220|1188|M
20211230|SNSE|0|0|20|M
20211230|SNSR|0|100|200|M
20211230|SNTG|301|701|1324|M
20211230|SNV|0|99|99|M
20211230|SNX|0|281|443|M
20211230|SNY|0|506|914|M
20211230|SO|0|1569|2036|M
20211230|SOFI|0|2794|162650|M
20211230|SOHU|0|592|601|M
20211230|SOI|0|200|800|M
20211230|SOL|0|500|1405|M
20211230|SOLN|0|33|82|M
20211230|SOLO|0|2068|2168|M
20211230|SON|0|100|100|M
20211230|SONM|0|691|691|M
20211230|SONO|0|3477|4069|M
20211230|SONX|0|51|451|M
20211230|SONY|0|229|322|M
20211230|SOPA|0|0|3204|M
20211230|SOS|0|7500|18616|M
20211230|SOVO|0|1006|1226|M
20211230|SOXL|0|0|1|M
20211230|SOXX|0|0|26|M
20211230|SPAQ|0|0|400|M
20211230|SPB|0|50|273|M
20211230|SPCE|0|9661|14169|M
20211230|SPEM|0|500|500|M
20211230|SPG|0|184|2084|M
20211230|SPGI|0|1900|2425|M
20211230|SPI|0|567|700|M
20211230|SPIR|0|200|300|M
20211230|SPLK|0|2553|5134|M
20211230|SPNE|0|200|200|M
20211230|SPNT|0|0|200|M
20211230|SPOK|0|48|182|M
20211230|SPOT|0|2462|3530|M
20211230|SPPI|0|207|1534|M
20211230|SPR|0|182|980|M
20211230|SPRB|0|88|200|M
20211230|SPRO|0|113|213|M
20211230|SPSC|0|110|132|M
20211230|SPT|0|764|881|M
20211230|SPTN|0|76|76|M
20211230|SPWH|0|200|200|M
20211230|SPWR|0|4208|5133|M
20211230|SPXC|0|454|755|M
20211230|SPY|1|4375|1357473|M
20211230|SQ|0|5482|8251|M
20211230|SQM|0|1569|1604|M
20211230|SQQQ|0|5|12|M
20211230|SQSP|0|4|188|M
20211230|SR|0|0|46|M
20211230|SRAD|0|692|892|M
20211230|SRAX|0|0|43|M
20211230|SRC|0|165|165|M
20211230|SRCE|0|0|91|M
20211230|SRCL|0|428|509|M
20211230|SRDX|0|1|1|M
20211230|SRE|0|328|922|M
20211230|SRG|0|400|2142|M
20211230|SRGA|0|300|700|M
20211230|SRI|0|104|104|M
20211230|SRNE|0|660|2229|M
20211230|SRPT|0|1139|1588|M
20211230|SRRK|0|201|401|M
20211230|SRTS|0|0|534|M
20211230|SSB|0|75|192|M
20211230|SSD|0|110|110|M
20211230|SSNC|0|100|200|M
20211230|SSP|0|279|279|M
20211230|SSRM|0|401|565|M
20211230|SSSS|0|375|375|M
20211230|SSTI|0|0|29|M
20211230|SSTK|0|75|146|M
20211230|SSU|0|362|362|M
20211230|SSYS|0|1691|1875|M
20211230|ST|0|517|642|M
20211230|STAA|0|347|447|M
20211230|STAF|100|400|400|M
20211230|STAG|0|84|101|M
20211230|STBA|0|89|89|M
20211230|STC|0|105|191|M
20211230|STE|0|487|505|M
20211230|STEM|0|3341|7610|M
20211230|STEP|0|627|918|M
20211230|STER|0|924|1644|M
20211230|STKL|0|0|480|M
20211230|STLD|0|1004|1401|M
20211230|STM|0|400|400|M
20211230|STNE|0|2391|4847|M
20211230|STNG|0|5|575|M
20211230|STOK|0|330|330|M
20211230|STON|0|0|100|M
20211230|STOR|0|42|128|M
20211230|STRA|0|17|21|M
20211230|STRC|0|634|634|M
20211230|STRL|0|0|200|M
20211230|STRN|0|0|250|M
20211230|STRT|0|0|9|M
20211230|STT|0|2195|8558|M
20211230|STTK|0|0|357|M
20211230|STVN|0|38|156|M
20211230|STWD|0|205|205|M
20211230|STX|0|421|657|M
20211230|STXB|0|31|231|M
20211230|STXS|0|420|523|M
20211230|STZ|0|210|255|M
20211230|SU|8|3227|5890|M
20211230|SUI|90|112|1017|M
20211230|SUM|0|251|251|M
20211230|SUMO|0|795|890|M
20211230|SUNL|0|500|500|M
20211230|SUNW|0|1196|1882|M
20211230|SUP|0|64|64|M
20211230|SUPN|0|605|1152|M
20211230|SURF|0|0|300|M
20211230|SURG|0|0|100|M
20211230|SUSA|0|0|4|M
20211230|SUZ|0|400|400|M
20211230|SVC|0|70|73|M
20211230|SVRA|0|200|200|M
20211230|SVXY|0|1|1|M
20211230|SWAN|0|143|143|M
20211230|SWAV|0|1345|1756|M
20211230|SWBI|0|8|166|M
20211230|SWCH|0|236|585|M
20211230|SWIM|0|694|794|M
20211230|SWIR|0|108|113|M
20211230|SWK|0|1029|1810|M
20211230|SWKH|0|0|5|M
20211230|SWKS|0|1618|26581|M
20211230|SWM|0|314|315|M
20211230|SWN|0|4348|5448|M
20211230|SWTX|0|70|728|M
20211230|SWX|0|2|202|M
20211230|SXI|0|40|70|M
20211230|SXT|0|84|84|M
20211230|SYBT|0|190|190|M
20211230|SYBX|0|1217|2817|M
20211230|SYF|0|397|597|M
20211230|SYK|0|1111|2040|M
20211230|SYLD|0|100|100|M
20211230|SYNA|0|218|305|M
20211230|SYNH|0|100|542|M
20211230|SYRS|0|400|517|M
20211230|SYTA|0|900|1600|M
20211230|SYY|0|631|1145|M
20211230|T|0|7856|13492|M
20211230|T PRC|0|109|109|M
20211230|TA|0|0|76|M
20211230|TAIL|0|0|100|M
20211230|TAL|0|4830|15590|M
20211230|TALK|0|3600|6000|M
20211230|TALO|0|36|308|M
20211230|TAN|0|38|44|M
20211230|TAP|0|200|203|M
20211230|TARO|0|205|225|M
20211230|TASK|0|202|606|M
20211230|TAST|0|200|200|M
20211230|TBBK|0|172|297|M
20211230|TBK|0|165|265|M
20211230|TBLA|0|0|100|M
20211230|TBPH|0|698|2192|M
20211230|TCBI|0|585|585|M
20211230|TCBK|0|0|5|M
20211230|TCDA|0|100|100|M
20211230|TCFC|0|0|249|M
20211230|TCMD|0|104|293|M
20211230|TCN|0|90|90|M
20211230|TCOM|0|1883|2433|M
20211230|TCRR|0|1060|1518|M
20211230|TCS|0|165|265|M
20211230|TCX|0|100|101|M
20211230|TD|0|100|100|M
20211230|TDC|0|612|1153|M
20211230|TDCX|0|72|74|M
20211230|TDG|0|1496|1696|M
20211230|TDOC|367|2184|35831|M
20211230|TDS|0|0|100|M
20211230|TDSC|0|900|1000|M
20211230|TDUP|0|1254|2054|M
20211230|TDY|0|72|537|M
20211230|TEAM|180|3098|5605|M
20211230|TECH|0|293|776|M
20211230|TECK|0|300|383|M
20211230|TEDU|0|300|1200|M
20211230|TEL|0|432|648|M
20211230|TEN|0|94|94|M
20211230|TENB|0|396|801|M
20211230|TEO|0|43|43|M
20211230|TER|6|1485|3450|M
20211230|TERN|0|200|200|M
20211230|TESS|0|0|99|M
20211230|TEVA|0|3166|8094|M
20211230|TEX|0|203|399|M
20211230|TFFP|0|0|843|M
20211230|TFII|0|0|100|M
20211230|TFJL|0|100|100|M
20211230|TFX|0|195|208|M
20211230|TGA|0|800|1000|M
20211230|TGB|0|384|884|M
20211230|TGI|0|71|451|M
20211230|TGLS|0|100|148|M
20211230|TGNA|0|0|53|M
20211230|TGT|0|1347|26411|M
20211230|TGTX|0|151|752|M
20211230|THC|0|508|626|M
20211230|THG|0|96|196|M
20211230|THMO|0|0|400|M
20211230|THO|0|329|595|M
20211230|THRM|0|5|5|M
20211230|THRN|0|494|854|M
20211230|THRX|0|285|1233|M
20211230|THRY|0|505|745|M
20211230|THS|0|419|1106|M
20211230|TIG|0|100|178|M
20211230|TIGR|0|500|1000|M
20211230|TIL|0|300|300|M
20211230|TILE|0|20|279|M
20211230|TIRX|0|1907|2407|M
20211230|TISI|0|0|100|M
20211230|TITN|0|109|145|M
20211230|TJX|0|443|1787|M
20211230|TK|0|400|1100|M
20211230|TKAT|0|400|401|M
20211230|TKC|0|310|310|M
20211230|TKNO|0|727|798|M
20211230|TKR|0|537|540|M
20211230|TLK|0|360|674|M
20211230|TLMD|0|100|701|M
20211230|TLRY|0|7764|15250|M
20211230|TLS|0|140|440|M
20211230|TLT|0|0|133420|M
20211230|TLYS|0|56|56|M
20211230|TM|0|21|40|M
20211230|TMC|0|800|5600|M
20211230|TMCI|0|212|212|M
20211230|TMDI|0|1330|2000|M
20211230|TMDX|0|603|824|M
20211230|TME|0|500|1979|M
20211230|TMHC|0|67|67|M
20211230|TMO|0|1157|2470|M
20211230|TMP|0|246|282|M
20211230|TMQ|0|117|600|M
20211230|TMST|0|305|305|M
20211230|TMUS|0|666|169480|M
20211230|TMX|0|0|1456|M
20211230|TNC|0|52|151|M
20211230|TNDM|48|692|877|M
20211230|TNET|0|0|19|M
20211230|TNGX|0|162|462|M
20211230|TNK|0|20|20|M
20211230|TNL|0|200|457|M
20211230|TNYA|0|0|4|M
20211230|TOI|295|795|2035|M
20211230|TOL|0|437|537|M
20211230|TOMZ|0|200|400|M
20211230|TOPS|400|1100|1600|M
20211230|TOST|0|2859|3378|M
20211230|TOUR|0|0|200|M
20211230|TOWN|0|98|320|M
20211230|TPAY|0|1|1|M
20211230|TPB|0|77|129|M
20211230|TPC|0|149|149|M
20211230|TPGY|0|500|600|M
20211230|TPH|0|0|160|M
20211230|TPIC|0|1678|3439|M
20211230|TPL|5|272|292|M
20211230|TPR|0|125|8935|M
20211230|TPST|0|100|100|M
20211230|TPTX|0|3736|3936|M
20211230|TPX|0|99|587|M
20211230|TQQQ|0|900|1000|M
20211230|TR|0|20|466|M
20211230|TREE|0|0|417|M
20211230|TREX|0|0|283|M
20211230|TRGP|0|295|495|M
20211230|TRHC|0|292|483|M
20211230|TRI|0|2|2|M
20211230|TRIP|0|1855|3468|M
20211230|TRIT|0|2485|3992|M
20211230|TRKA|0|1100|1100|M
20211230|TRMB|0|684|1241|M
20211230|TRMD|0|800|900|M
20211230|TRMR|0|0|100|M
20211230|TRN|0|294|301|M
20211230|TRNO|0|111|125|M
20211230|TRNS|0|107|134|M
20211230|TROW|0|294|694|M
20211230|TROX|0|208|409|M
20211230|TRP|0|2013|2527913|M
20211230|TRST|0|99|170|M
20211230|TRT|0|1101|1305|M
20211230|TRTN|0|140|240|M
20211230|TRTX|0|300|300|M
20211230|TRU|0|64|133|M
20211230|TRUE|0|300|700|M
20211230|TRUP|0|58|590|M
20211230|TRV|0|114|462|M
20211230|TRVG|0|100|100|M
20211230|TRVI|0|400|700|M
20211230|TRVN|0|2037|2837|M
20211230|TSAT|0|0|144|M
20211230|TSCO|0|473|906|M
20211230|TSE|0|75|955|M
20211230|TSHA|0|55|143|M
20211230|TSLA|0|3078|22790|M
20211230|TSM|0|1363|3460|M
20211230|TSN|0|122|152|M
20211230|TSP|131|1410|3760|M
20211230|TSVT|0|674|2514|M
20211230|TT|86|761|865|M
20211230|TTC|0|400|595|M
20211230|TTD|100|537|2269|M
20211230|TTE|0|70|270|M
20211230|TTEC|0|68|68|M
20211230|TTEK|0|1103|1166|M
20211230|TTGT|0|284|526|M
20211230|TTM|0|0|200|M
20211230|TTMI|0|300|300|M
20211230|TTNP|0|800|1100|M
20211230|TTWO|0|380|541|M
20211230|TUEM|0|1205|3579|M
20211230|TUFN|0|0|104|M
20211230|TUP|0|23|83|M
20211230|TUYA|0|0|200|M
20211230|TVTX|0|966|1452|M
20211230|TVTY|0|85|143|M
20211230|TW|0|73|687|M
20211230|TWI|0|6|6|M
20211230|TWKS|0|459|459|M
20211230|TWLO|0|3922|5670|M
20211230|TWO|0|300|300|M
20211230|TWOU|0|290|291|M
20211230|TWST|0|1840|2297|M
20211230|TWTR|0|4245|12737|M
20211230|TX|0|179|179|M
20211230|TXG|0|1472|1517|M
20211230|TXN|0|1226|2607|M
20211230|TXRH|0|487|713|M
20211230|TXT|50|360|518|M
20211230|TY|2496|2496|2611|M
20211230|TYL|0|349|363|M
20211230|TYME|0|0|100|M
20211230|TYRA|0|1|324|M
20211230|U|0|2117|3678|M
20211230|UA|0|380|380|M
20211230|UAA|0|533|780|M
20211230|UAL|0|530|1486|M
20211230|UAN|0|52|167|M
20211230|UAVS|0|1740|4800|M
20211230|UBER|0|13095|158015|M
20211230|UBS|0|200|200|M
20211230|UBX|0|249|249|M
20211230|UCBI|0|51|168|M
20211230|UCL|0|531|551|M
20211230|UCO|0|116|827|M
20211230|UCTT|0|453|678|M
20211230|UDR|0|124|500|M
20211230|UE|0|0|420|M
20211230|UEC|0|0|200|M
20211230|UEIC|0|10|10|M
20211230|UEPS|0|104|463|M
20211230|UFPI|0|292|375|M
20211230|UFPT|0|32|58|M
20211230|UGA|0|0|1|M
20211230|UGI|0|0|1|M
20211230|UGP|0|900|1200|M
20211230|UGRO|0|632|1130|M
20211230|UHAL|0|138|169|M
20211230|UHS|0|143|143|M
20211230|UI|0|83|608|M
20211230|UIHC|0|0|91|M
20211230|UIS|0|144|147|M
20211230|UK|0|200|400|M
20211230|UL|0|103|106|M
20211230|ULCC|0|100|100|M
20211230|ULTA|0|1008|1224|M
20211230|UMBF|0|166|366|M
20211230|UMC|0|1102|1102|M
20211230|UNF|0|249|253|M
20211230|UNFI|0|25|82|M
20211230|UNG|0|700|700|M
20211230|UNH|0|3302|12465|M
20211230|UNIT|0|500|500|M
20211230|UNP|0|192|4320|M
20211230|UNVR|0|598|598|M
20211230|UONE|0|200|200|M
20211230|UONEK|0|963|1263|M
20211230|UP|0|0|1500|M
20211230|UPH|0|200|200|M
20211230|UPLD|0|95|251|M
20211230|UPS|0|508|1310|M
20211230|UPST|0|11355|19946|M
20211230|UPWK|0|1097|1673|M
20211230|URBN|0|159|353|M
20211230|URG|0|1124|1624|M
20211230|URI|0|248|1348|M
20211230|UROY|0|0|400|M
20211230|URTH|0|515|515|M
20211230|USAK|0|0|54|M
20211230|USAS|100|100|100|M
20211230|USB|0|2240|3351|M
20211230|USER|0|0|100|M
20211230|USFD|0|2|2|M
20211230|USLM|0|5|5|M
20211230|USM|0|158|158|M
20211230|USNA|0|0|3|M
20211230|USOI|0|0|25|M
20211230|USPH|0|225|525|M
20211230|USWS|0|1200|1200|M
20211230|USX|0|200|200|M
20211230|UTHR|0|13|584|M
20211230|UTL|0|66|130|M
20211230|UTMD|0|5|10|M
20211230|UTZ|0|1125|1225|M
20211230|UVE|0|49|249|M
20211230|UWMC|0|291|1099|M
20211230|UXIN|0|1496|1996|M
20211230|V|0|1677|6111|M
20211230|VAC|0|407|445|M
20211230|VAL|0|25|434|M
20211230|VALE|0|1180|2268|M
20211230|VAPO|0|335|440|M
20211230|VBIV|0|1000|1700|M
20211230|VC|0|227|231|M
20211230|VCEL|0|673|2940|M
20211230|VCRA|0|7|606|M
20211230|VCTR|0|241|241|M
20211230|VCYT|0|935|1211|M
20211230|VEC|0|0|5|M
20211230|VEEV|0|927|2234|M
20211230|VEON|0|1700|2000|M
20211230|VERB|0|3073|3073|M
20211230|VERI|0|1100|2136|M
20211230|VERO|0|0|200|M
20211230|VERU|0|300|300|M
20211230|VERV|0|1155|1394|M
20211230|VERX|0|0|22|M
20211230|VET|0|1000|1642|M
20211230|VFC|0|41|246|M
20211230|VFF|0|200|200|M
20211230|VGFC|0|800|1900|M
20211230|VGK|0|0|200|M
20211230|VGR|0|200|900|M
20211230|VGZ|0|395|495|M
20211230|VHC|0|2150|4650|M
20211230|VIA|0|0|1|M
20211230|VIAC|110|18060|37966|M
20211230|VIACA|0|137|137|M
20211230|VIAV|0|0|400|M
20211230|VICI|0|120|539|M
20211230|VICR|0|457|606|M
20211230|VIEW|0|1900|2331|M
20211230|VINC|0|100|102|M
20211230|VINP|0|2|2|M
20211230|VIOT|0|0|500|M
20211230|VIPS|0|1619|3341|M
20211230|VIR|0|2802|5570|M
20211230|VIRT|0|200|400|M
20211230|VIRX|0|1587|2179|M
20211230|VISL|0|901|2301|M
20211230|VIST|0|600|800|M
20211230|VITL|0|39|40|M
20211230|VIVO|0|100|100|M
20211230|VKTX|0|400|830|M
20211230|VLCN|0|526|622|M
20211230|VLD|0|0|641|M
20211230|VLDR|0|588|2988|M
20211230|VLO|0|2|150|M
20211230|VLTA|0|2234|3434|M
20211230|VMC|0|590|919|M
20211230|VMEO|0|1755|2496|M
20211230|VMI|0|73|224|M
20211230|VMW|0|1765|5221|M
20211230|VNDA|0|1|212|M
20211230|VNE|0|100|113|M
20211230|VNET|0|3682|4995|M
20211230|VNO|0|613|796|M
20211230|VNOM|0|75|1075|M
20211230|VNQ|0|0|4|M
20211230|VNQI|0|400|400|M
20211230|VNT|0|631|1185|M
20211230|VO|0|221|226|M
20211230|VOD|0|0|304|M
20211230|VOE|0|0|1|M
20211230|VOO|0|200|200|M
20211230|VOR|0|107|159|M
20211230|VOT|0|0|1|M
20211230|VOYA|0|6264|10022|M
20211230|VPG|0|0|95|M
20211230|VRA|0|0|135|M
20211230|VRAR|0|1027|1401|M
20211230|VRAY|0|1687|3047|M
20211230|VRDN|0|0|81|M
20211230|VRE|0|0|17|M
20211230|VREX|0|300|1122|M
20211230|VRM|0|4338|4538|M
20211230|VRNS|0|1028|1501|M
20211230|VRPX|0|300|300|M
20211230|VRRM|37|37|37|M
20211230|VRSK|0|465|1012|M
20211230|VRSN|0|475|738|M
20211230|VRT|0|1|201|M
20211230|VRTS|0|347|524|M
20211230|VRTV|0|1|23|M
20211230|VRTX|0|281|1721|M
20211230|VSAT|0|119|152|M
20211230|VSCO|0|889|4070|M
20211230|VSEC|0|198|198|M
20211230|VSH|0|0|100|M
20211230|VST|100|899|962|M
20211230|VSTA|0|810|1319|M
20211230|VSTM|0|300|900|M
20211230|VSTO|0|200|5072|M
20211230|VT|0|1666|2969|M
20211230|VTAQW|0|0|300|M
20211230|VTEB|0|0|100|M
20211230|VTEX|0|1394|1794|M
20211230|VTGN|0|0|700|M
20211230|VTNR|0|292|492|M
20211230|VTOL|0|120|120|M
20211230|VTR|0|252|252|M
20211230|VTRS|0|210|598|M
20211230|VTRU|0|0|110|M
20211230|VTSI|0|500|500|M
20211230|VTVT|0|300|300|M
20211230|VUG|0|0|97|M
20211230|VUZI|0|613|1988|M
20211230|VVI|0|15|91|M
20211230|VVNT|0|19|19|M
20211230|VVV|0|0|50001|M
20211230|VWE|0|205|310|M
20211230|VWO|0|500|500|M
20211230|VXRT|0|942|1056|M
20211230|VXX|0|0|91004|M
20211230|VYGG|0|0|400|M
20211230|VYGR|0|200|200|M
20211230|VYNE|0|1900|3500|M
20211230|VZ|0|1875|3622|M
20211230|VZIO|0|500|500|M
20211230|W|0|1920|3327|M
20211230|WAB|0|626|627|M
20211230|WABC|0|242|242|M
20211230|WAFD|0|103|383|M
20211230|WAL|0|181|205|M
20211230|WANT|0|0|100|M
20211230|WASH|0|132|132|M
20211230|WAT|0|353|475|M
20211230|WAVD|0|100|100|M
20211230|WB|0|2162|2486|M
20211230|WBA|0|53|1100|M
20211230|WBEV|0|0|130|M
20211230|WBK|0|0|591|M
20211230|WBS|0|189|189|M
20211230|WBX|64|1163|2118|M
20211230|WCC|0|12|13|M
20211230|WCN|0|108|509|M
20211230|WD|0|0|43|M
20211230|WDAY|0|218|986|M
20211230|WDC|0|650|1419|M
20211230|WDFC|0|43|43|M
20211230|WDH|0|0|684|M
20211230|WEAV|0|100|210|M
20211230|WEBR|0|69|125|M
20211230|WEC|0|243|633|M
20211230|WEJO|100|1006|2619|M
20211230|WELL|285|1495|1829|M
20211230|WEN|0|158|159|M
20211230|WERN|0|0|100|M
20211230|WES|0|1076|1193|M
20211230|WEX|0|541|790|M
20211230|WFC|0|3251|212397|M
20211230|WFG|0|89|90|M
20211230|WFRD|0|100|204|M
20211230|WGO|0|529|1293|M
20211230|WH|0|279|823|M
20211230|WHF|0|20|78|M
20211230|WHR|0|36|492|M
20211230|WIMI|0|1300|2880|M
20211230|WINA|0|9|47|M
20211230|WING|0|785|840|M
20211230|WIRE|0|445|446|M
20211230|WISA|0|100|100|M
20211230|WISH|0|36787|74482|M
20211230|WIX|0|663|2361|M
20211230|WK|0|666|719|M
20211230|WKEY|0|907|1691|M
20211230|WKHS|0|1500|5308|M
20211230|WKME|0|191|192|M
20211230|WLDN|0|227|460|M
20211230|WLK|0|116|116|M
20211230|WLL|0|237|488|M
20211230|WLTW|0|430|1112|M
20211230|WM|0|188|587|M
20211230|WMB|0|305|312|M
20211230|WMG|0|950|1550|M
20211230|WMK|0|0|2|M
20211230|WMS|0|751|953|M
20211230|WMT|0|1005|2137|M
20211230|WNC|0|24|25|M
20211230|WNW|100|2195|5169|M
20211230|WOLF|0|1204|1641|M
20211230|WOOF|0|0|19684|M
20211230|WOR|0|528|702|M
20211230|WORX|0|1100|1800|M
20211230|WPC|0|99|555|M
20211230|WPM|0|2247|8630|M
20211230|WPP|0|0|114|M
20211230|WPRT|0|2400|3400|M
20211230|WRAP|0|237|1021|M
20211230|WRB|0|0|169|M
20211230|WRBY|0|317|466|M
20211230|WRE|0|7|207|M
20211230|WRK|0|0|847|M
20211230|WRLD|0|92|225|M
20211230|WSBC|0|0|172|M
20211230|WSFS|0|920|1044|M
20211230|WSM|0|732|1803|M
20211230|WSO|0|11|305|M
20211230|WST|0|571|724|M
20211230|WTBA|0|2|2|M
20211230|WTER|0|200|200|M
20211230|WTFC|0|328|430|M
20211230|WTI|0|0|200|M
20211230|WTM|0|261|273|M
20211230|WTRG|0|0|364|M
20211230|WTRH|200|3638|4468|M
20211230|WTS|0|62|415|M
20211230|WTTR|21|302|302|M
20211230|WU|0|1570|3270|M
20211230|WULF|0|1319|1319|M
20211230|WVE|0|200|400|M
20211230|WW|0|140|849|M
20211230|WWD|0|270|470|M
20211230|WWE|0|59|713|M
20211230|WWR|200|1227|3996|M
20211230|WWW|0|0|1275|M
20211230|WY|0|628|878|M
20211230|WYNN|0|316|3796|M
20211230|X|0|2|2775|M
20211230|XAIR|0|100|300|M
20211230|XBIT|0|0|65|M
20211230|XEL|0|100|300|M
20211230|XELA|400|10217|38561|M
20211230|XENE|0|967|1971|M
20211230|XENT|0|45|45|M
20211230|XERS|0|900|1300|M
20211230|XFLT|0|0|281|M
20211230|XFOR|0|1916|2831|M
20211230|XHR|0|52|52|M
20211230|XIN|0|900|900|M
20211230|XL|0|8492|12596|M
20211230|XLE|0|27|425|M
20211230|XLF|0|602|133664|M
20211230|XLG|0|45|45|M
20211230|XLK|0|0|6000|M
20211230|XLNX|0|1|342|M
20211230|XLP|0|2|3|M
20211230|XLU|0|12|50012|M
20211230|XLV|0|0|86000|M
20211230|XM|0|1003|1287|M
20211230|XME|0|0|1|M
20211230|XMPT|0|46|46|M
20211230|XMTR|53|493|1006|M
20211230|XNCR|0|85|214|M
20211230|XNET|0|2041|3041|M
20211230|XOM|0|1227|54599|M
20211230|XOMA|0|1|2|M
20211230|XOP|0|0|34996|M
20211230|XOS|0|300|1261|M
20211230|XP|0|795|1785|M
20211230|XPDI|0|215|215|M
20211230|XPEL|0|143|339|M
20211230|XPER|0|24|124|M
20211230|XPEV|20|11976|18104|M
20211230|XPL|0|200|200|M
20211230|XPO|0|1441|1971|M
20211230|XPRO|0|3377|3678|M
20211230|XRAY|0|346|617|M
20211230|XRMI|0|170|170|M
20211230|XRT|0|100|100|M
20211230|XRX|0|400|400|M
20211230|XSPA|0|4176|4400|M
20211230|XXII|0|1000|1000|M
20211230|XYL|0|323|524|M
20211230|XYLD|0|600|600|M
20211230|XYLG|0|300|300|M
20211230|Y|0|57|180|M
20211230|YALA|0|5016|7152|M
20211230|YCBD|0|0|500|M
20211230|YELL|0|437|500|M
20211230|YELP|0|105|105|M
20211230|YETI|0|288|306|M
20211230|YEXT|0|200|200|M
20211230|YI|0|1881|2798|M
20211230|YJ|0|1300|2200|M
20211230|YJUN|0|200|200|M
20211230|YMAB|0|812|1194|M
20211230|YMM|0|6854|9968|M
20211230|YNDX|0|637|897|M
20211230|YOLO|0|0|100|M
20211230|YORW|0|0|2|M
20211230|YOU|0|2778|4095|M
20211230|YPF|0|1700|2600|M
20211230|YQ|0|63|1910|M
20211230|YSG|0|700|1441|M
20211230|YUM|0|590|775|M
20211230|YUMC|0|400|1878|M
20211230|YVR|100|3056|4656|M
20211230|YY|0|235|2634|M
20211230|YYY|100|100|200|M
20211230|Z|0|4428|7489|M
20211230|ZBH|0|690|22496|M
20211230|ZBRA|176|421|770|M
20211230|ZD|0|184|195|M
20211230|ZEN|0|1879|2656|M
20211230|ZENV|0|0|200|M
20211230|ZEPP|0|230|2563|M
20211230|ZETA|0|635|716|M
20211230|ZEUS|0|8|8|M
20211230|ZEV|0|1970|2500|M
20211230|ZG|0|779|780|M
20211230|ZGNX|0|153|553|M
20211230|ZH|0|2229|2429|M
20211230|ZI|0|572|3259|M
20211230|ZIM|0|2446|3302|M
20211230|ZION|0|485|788|M
20211230|ZIOP|0|700|3900|M
20211230|ZIP|0|155|355|M
20211230|ZLAB|0|2201|3129|M
20211230|ZM|0|4661|16037|M
20211230|ZNGA|0|1913|145467|M
20211230|ZNTL|0|916|1399|M
20211230|ZOM|0|0|200|M
20211230|ZS|0|326|3920|M
20211230|ZTO|0|3411|6510|M
20211230|ZTS|0|505|1112|M
20211230|ZUO|0|285|785|M
20211230|ZVO|0|580|580|M
20211230|ZWS|0|200|289|M
20211230|ZY|0|170|740|M
20211230|ZYME|0|529|890|M
20211230|ZYNE|0|400|400|M
20211230|ZYXI|0|500|705|M