Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20211209|A|0|872|3817|M
20211209|AA|0|911|56711|M
20211209|AADI|0|0|375|M
20211209|AAL|0|2528|2789|M
20211209|AAN|0|200|208|M
20211209|AAON|0|108|108|M
20211209|AAP|0|464|2859|M
20211209|AAPL|0|2617|214553|M
20211209|AAT|0|6|6|M
20211209|AAWW|0|327|671|M
20211209|AAXJ|0|1000|1000|M
20211209|AB|0|0|438|M
20211209|ABBV|0|2596|8718|M
20211209|ABC|0|1873|2167|M
20211209|ABCB|0|173|173|M
20211209|ABCL|0|0|100|M
20211209|ABEV|4|7|8|M
20211209|ABG|0|26|146|M
20211209|ABM|0|0|8|M
20211209|ABMD|0|193|1009|M
20211209|ABNB|0|3189|7377|M
20211209|ABSI|0|362|518|M
20211209|ABST|0|0|26|M
20211209|ABT|0|243|7423|M
20211209|ABTX|0|16|16|M
20211209|ABVC|0|100|100|M
20211209|ACA|0|202|212|M
20211209|ACAD|0|1497|1837|M
20211209|ACBI|0|0|80|M
20211209|ACC|0|247|587|M
20211209|ACCD|0|211|1026|M
20211209|ACEL|0|14|14|M
20211209|ACES|0|70|70|M
20211209|ACGL|0|8827|14125|M
20211209|ACHC|0|300|958|M
20211209|ACHR|0|1019|1251|M
20211209|ACI|14606|14856|15298|M
20211209|ACLS|0|0|265|M
20211209|ACM|0|103|104|M
20211209|ACMR|0|386|825|M
20211209|ACN|0|550|1613|M
20211209|ACOR|0|1000|1600|M
20211209|ACRS|0|1256|1748|M
20211209|ACVA|0|540|540|M
20211209|ACWI|0|2200|2200|M
20211209|ACWV|0|3|3|M
20211209|ACY|0|2|2|M
20211209|ADBE|0|2039|18365|M
20211209|ADC|0|331|824|M
20211209|ADGI|300|11956|13602|M
20211209|ADI|0|999|3928|M
20211209|ADM|0|0|1831|M
20211209|ADMP|0|2000|2009|M
20211209|ADN|0|0|110|M
20211209|ADNT|0|1390|2104|M
20211209|ADP|0|599|1408|M
20211209|ADPT|0|2345|2385|M
20211209|ADS|0|155|417|M
20211209|ADSK|8|1484|3143|M
20211209|ADTX|109|1309|2409|M
20211209|ADUS|0|88|105|M
20211209|AEE|0|310|458|M
20211209|AEHR|0|985|2023|M
20211209|AEIS|0|100|100|M
20211209|AEL|0|0|37|M
20211209|AEM|0|1053|2059|M
20211209|AEO|0|434|434|M
20211209|AEP|0|332|787|M
20211209|AER|0|441|670|M
20211209|AERC|0|1|1701|M
20211209|AERI|0|392|1795|M
20211209|AES|0|0|1|M
20211209|AFCG|0|0|94|M
20211209|AFG|0|8|8|M
20211209|AFRM|100|6068|21808|M
20211209|AGCO|0|3702|4064|M
20211209|AGFY|0|0|100|M
20211209|AGI|0|200|200|M
20211209|AGIO|0|174|340|M
20211209|AGL|0|2833|3627|M
20211209|AGM|0|30|30|M
20211209|AGNC|0|1|2|M
20211209|AGO|0|83|83|M
20211209|AGQ|0|351|351|M
20211209|AGR|0|539|539|M
20211209|AGRX|0|9299|9299|M
20211209|AGS|0|600|600|M
20211209|AGTI|0|300|387|M
20211209|AGYS|0|65|247|M
20211209|AHCO|0|100|500|M
20211209|AHH|0|100|100|M
20211209|AHI|0|320|1188|M
20211209|AHPI|0|200|200|M
20211209|AI|0|2218|5290|M
20211209|AIG|0|29|29|M
20211209|AIMC|0|211|269|M
20211209|AIN|0|68|68|M
20211209|AIR|0|48|48|M
20211209|AIRC|0|66|493|M
20211209|AIRS|0|0|820|M
20211209|AIRT|0|0|2|M
20211209|AIT|0|100|100|M
20211209|AIZ|0|0|200|M
20211209|AJG|0|206|810|M
20211209|AJRD|0|0|162|M
20211209|AJX|0|300|300|M
20211209|AKA|0|0|403|M
20211209|AKAM|0|1466|4020|M
20211209|AKBA|0|3|600|M
20211209|AKRO|0|400|401|M
20211209|AKTS|0|93|222|M
20211209|AKYA|0|0|31|M
20211209|AL|0|85|154|M
20211209|ALB|0|533|2180|M
20211209|ALC|0|703|1237|M
20211209|ALCO|0|678|678|M
20211209|ALDX|0|0|72|M
20211209|ALE|0|75|185|M
20211209|ALEC|0|300|500|M
20211209|ALF|0|1001|1001|M
20211209|ALG|0|49|52|M
20211209|ALGM|210|210|819|M
20211209|ALGN|0|2101|2543|M
20211209|ALGS|0|0|4|M
20211209|ALGT|0|683|791|M
20211209|ALHC|0|101|261|M
20211209|ALK|101|1365|2450|M
20211209|ALKT|0|40|421|M
20211209|ALL|0|908|925|M
20211209|ALLE|0|17|256|M
20211209|ALLK|0|2581|3566|M
20211209|ALLO|0|714|1023|M
20211209|ALLT|0|105|105|M
20211209|ALLY|0|556|558|M
20211209|ALNA|0|100|100|M
20211209|ALNY|0|894|1961|M
20211209|ALPN|0|0|199|M
20211209|ALRM|0|599|718|M
20211209|ALRS|0|0|60|M
20211209|ALSN|0|88|1060|M
20211209|ALTG|0|0|68|M
20211209|ALTO|0|13|392|M
20211209|ALTR|0|183|188|M
20211209|ALV|0|384|384|M
20211209|ALVR|0|68|133|M
20211209|ALX|0|154|154|M
20211209|ALXO|0|0|458|M
20211209|AMAL|0|0|49|M
20211209|AMAT|0|2282|5413|M
20211209|AMBA|0|1832|5618|M
20211209|AMC|0|609|27333|M
20211209|AMCX|0|390|936|M
20211209|AMD|100|30080|220901|M
20211209|AME|0|590|687|M
20211209|AMED|0|400|1036|M
20211209|AMEH|0|97|253|M
20211209|AMG|0|138|415|M
20211209|AMGN|0|1191|2702|M
20211209|AMH|0|130|581|M
20211209|AMK|0|0|55|M
20211209|AMKR|0|288|388|M
20211209|AMLP|0|0|100|M
20211209|AMN|0|307|370|M
20211209|AMNB|0|14|14|M
20211209|AMOT|0|28|65|M
20211209|AMP|0|176|312|M
20211209|AMPL|87|689|1676|M
20211209|AMR|0|226|230|M
20211209|AMRC|0|1133|1924|M
20211209|AMRK|0|102|1115|M
20211209|AMRN|0|174|274|M
20211209|AMRS|0|0|1|M
20211209|AMSC|0|100|100|M
20211209|AMSF|0|63|163|M
20211209|AMSWA|0|32|36|M
20211209|AMT|0|0|30|M
20211209|AMTI|0|1236|1236|M
20211209|AMTX|0|1465|1826|M
20211209|AMWL|0|4|4|M
20211209|AMX|0|0|274|M
20211209|AMZN|0|6118|61431|M
20211209|AN|0|478|478|M
20211209|ANAB|0|98|126|M
20211209|ANAT|0|246|263|M
20211209|ANET|0|1150|1361|M
20211209|ANF|0|40|471|M
20211209|ANIK|0|0|198|M
20211209|ANIP|0|683|716|M
20211209|ANNX|0|131|374|M
20211209|ANSS|1|1647|2620|M
20211209|ANTM|0|792|1131|M
20211209|ANVS|0|344|1010|M
20211209|AOMR|0|0|118|M
20211209|AON|11|1506|2278|M
20211209|AOR|0|300|300|M
20211209|AOS|0|58|533|M
20211209|AOSL|0|658|1052|M
20211209|AOUT|0|804|804|M
20211209|APA|0|425|45725|M
20211209|APAM|0|89|179|M
20211209|APD|0|1619|3855|M
20211209|APG|0|600|665|M
20211209|APH|0|436|692|M
20211209|API|0|666|926|M
20211209|APLE|0|0|486|M
20211209|APLS|0|1190|1495|M
20211209|APLT|0|17|17|M
20211209|APO|0|500|500|M
20211209|APOG|0|64|64|M
20211209|APP|0|4428|6902|M
20211209|APPF|0|48|266|M
20211209|APPN|1|345|732|M
20211209|APPS|200|3639|10578|M
20211209|APR|0|18|1127|M
20211209|APRE|0|0|15|M
20211209|APRN|0|0|354|M
20211209|APSG|0|0|300|M
20211209|APT|0|99|99|M
20211209|APTV|0|1169|1899|M
20211209|APVO|0|300|400|M
20211209|AQUA|0|394|597|M
20211209|AR|0|279|1146|M
20211209|ARBK|0|397|600|M
20211209|ARCB|0|437|608|M
20211209|ARCE|0|95|95|M
20211209|ARCH|0|1025|1051|M
20211209|ARCT|0|406|948|M
20211209|ARE|0|118|530|M
20211209|ARES|0|130|236|M
20211209|ARGX|0|2958|3158|M
20211209|ARHS|0|789|889|M
20211209|ARKF|0|165|165|M
20211209|ARKK|0|600|23086|M
20211209|ARKQ|0|0|33|M
20211209|ARKW|0|0|3|M
20211209|ARKX|0|0|200|M
20211209|ARMK|0|0|325|M
20211209|ARNA|0|265|651|M
20211209|ARNC|0|324|324|M
20211209|AROW|0|0|20|M
20211209|ARQQ|200|200|634|M
20211209|ARRY|0|3009|5614|M
20211209|ARTL|0|969|1569|M
20211209|ARTNA|0|6|6|M
20211209|ARVL|0|500|500|M
20211209|ARVN|0|100|1074|M
20211209|ARW|0|141|142|M
20211209|ARWR|0|2108|2923|M
20211209|ASAN|0|767|12126|M
20211209|ASGN|0|103|103|M
20211209|ASH|0|195|208|M
20211209|ASHR|0|500|1920|M
20211209|ASIX|0|200|201|M
20211209|ASLE|0|290|310|M
20211209|ASML|0|2005|2369|M
20211209|ASND|0|773|857|M
20211209|ASO|0|1932|52378|M
20211209|ASPN|0|1434|2053|M
20211209|ASR|100|205|205|M
20211209|ASYS|0|422|622|M
20211209|ATAI|0|100|236|M
20211209|ATCO|0|134|134|M
20211209|ATEC|0|371|381|M
20211209|ATEX|0|82|82|M
20211209|ATGE|0|30|37|M
20211209|ATH|0|278|765|M
20211209|ATHA|0|242|242|M
20211209|ATHM|0|677|1007|M
20211209|ATI|0|200|200|M
20211209|ATKR|0|172|292|M
20211209|ATLC|0|125|189|M
20211209|ATO|0|300|332|M
20211209|ATOM|0|507|575|M
20211209|ATR|0|24|424|M
20211209|ATRA|0|414|414|M
20211209|ATRC|0|139|471|M
20211209|ATRO|0|55|55|M
20211209|ATSG|0|0|295|M
20211209|ATTO|0|0|84|M
20211209|ATUS|0|200|850|M
20211209|ATVI|6|256|262069|M
20211209|AUB|0|258|294|M
20211209|AUDC|0|0|27|M
20211209|AUPH|0|287|3628|M
20211209|AUR|0|385|485|M
20211209|AUTL|0|69|188|M
20211209|AUY|0|0|100|M
20211209|AVA|0|140|144|M
20211209|AVAV|0|189|832|M
20211209|AVB|0|577|992|M
20211209|AVCT|0|0|200|M
20211209|AVD|0|405|405|M
20211209|AVDL|0|0|45|M
20211209|AVDX|0|100|495|M
20211209|AVGO|0|1354|66384|M
20211209|AVGR|0|104|304|M
20211209|AVID|0|200|278|M
20211209|AVLR|292|2272|2648|M
20211209|AVNS|0|91|190|M
20211209|AVNT|0|90|105|M
20211209|AVNW|0|0|95|M
20211209|AVO|0|61|61|M
20211209|AVPT|0|215|604|M
20211209|AVT|0|0|31|M
20211209|AVTR|0|1272|1686|M
20211209|AVXL|0|971|1271|M
20211209|AVY|0|0|1297|M
20211209|AVYA|0|765|965|M
20211209|AWH|0|0|64|M
20211209|AWI|0|0|200|M
20211209|AWK|0|702|4284|M
20211209|AWR|0|293|293|M
20211209|AX|0|354|359|M
20211209|AXDX|0|196|296|M
20211209|AXGN|0|30|465|M
20211209|AXNX|0|601|2476|M
20211209|AXON|0|509|2550|M
20211209|AXP|33|811|3099|M
20211209|AXS|0|0|52|M
20211209|AXSM|0|114|114|M
20211209|AXTI|0|661|661|M
20211209|AY|0|19|670|M
20211209|AYI|0|61|61|M
20211209|AYX|0|1346|1836|M
20211209|AZEK|0|800|1222|M
20211209|AZN|0|490|700|M
20211209|AZO|0|539|1675|M
20211209|AZPN|58|1104|1416|M
20211209|AZRE|0|300|300|M
20211209|AZTA|0|6|6|M
20211209|AZZ|0|0|402|M
20211209|B|0|0|119|M
20211209|BA|0|794|6812|M
20211209|BABA|0|15026|118093|M
20211209|BAC|0|11159|156111|M
20211209|BAH|0|132|200|M
20211209|BAK|0|0|1400|M
20211209|BALY|0|966|1104|M
20211209|BAM|0|0|100|M
20211209|BAND|0|611|864|M
20211209|BANF|0|2|122|M
20211209|BANR|0|101|101|M
20211209|BAP|0|1111|3224|M
20211209|BASE|0|917|988|M
20211209|BATRA|0|119|340|M
20211209|BATRK|0|97|151|M
20211209|BAX|0|600|773|M
20211209|BB|0|1135|1135|M
20211209|BBAI|0|0|307|M
20211209|BBD|3|203|503|M
20211209|BBIG|0|1380|1380|M
20211209|BBIO|0|2196|2662|M
20211209|BBLG|0|100|100|M
20211209|BBN|0|0|127|M
20211209|BBSI|0|0|2|M
20211209|BBW|0|464|547|M
20211209|BBWI|0|45|782|M
20211209|BBY|0|1969|2637|M
20211209|BC|0|1004|1136|M
20211209|BCAB|0|402|488|M
20211209|BCC|0|32|590|M
20211209|BCD|0|0|200|M
20211209|BCH|0|0|200|M
20211209|BCI|0|400|1200|M
20211209|BCLI|0|84|84|M
20211209|BCO|0|0|59|M
20211209|BCOR|0|5|5|M
20211209|BCPC|0|115|115|M
20211209|BCRX|0|101|101|M
20211209|BCTX|0|100|1299|M
20211209|BCYC|0|392|392|M
20211209|BDN|0|293|693|M
20211209|BDRY|0|108|546|M
20211209|BDX|0|1146|2461|M
20211209|BE|0|1961|2679|M
20211209|BEAM|0|1194|1838|M
20211209|BEAT|0|0|210|M
20211209|BECN|0|262|262|M
20211209|BEEM|0|640|640|M
20211209|BEKE|0|0|44800|M
20211209|BELFB|0|0|95|M
20211209|BEN|0|0|100|M
20211209|BEP|0|0|137|M
20211209|BEPC|0|200|265|M
20211209|BERY|0|0|100|M
20211209|BETZ|0|0|100|M
20211209|BF B|0|483|662|M
20211209|BFAM|0|543|743|M
20211209|BFC|0|42|43|M
20211209|BFI|0|97|97|M
20211209|BFS|0|100|234|M
20211209|BG|0|92|598|M
20211209|BGFV|0|0|200|M
20211209|BGNE|0|1074|1405|M
20211209|BGS|0|195|195|M
20211209|BHF|0|436|576|M
20211209|BHG|0|0|135000|M
20211209|BHIL|100|270|782|M
20211209|BHLB|0|2|2|M
20211209|BHP|0|219|219|M
20211209|BHR PRB|0|0|401|M
20211209|BHVN|0|2343|2343|M
20211209|BIDU|0|2377|4997|M
20211209|BIG|0|379|533|M
20211209|BIGC|0|785|3781|M
20211209|BIIB|0|3399|4175|M
20211209|BILI|0|4509|79488|M
20211209|BILL|0|1198|13113|M
20211209|BIO|0|84|971|M
20211209|BIOC|0|195|195|M
20211209|BIP|0|0|119|M
20211209|BIPC|0|111|111|M
20211209|BIRD|0|632|956|M
20211209|BIVI|0|0|1|M
20211209|BJ|0|430|1012|M
20211209|BJDX|0|700|1100|M
20211209|BJRI|0|1035|1347|M
20211209|BK|0|0|560|M
20211209|BKE|0|306|897|M
20211209|BKH|0|49|303|M
20211209|BKI|0|196|408|M
20211209|BKKT|0|0|564|M
20211209|BKLN|0|500|500|M
20211209|BKNG|0|581|2881|M
20211209|BKSY|0|445|980|M
20211209|BKU|0|68|215|M
20211209|BL|0|477|907|M
20211209|BLBD|0|91|91|M
20211209|BLD|0|837|1297|M
20211209|BLDR|0|595|1139|M
20211209|BLFS|0|504|1107|M
20211209|BLI|0|226|572|M
20211209|BLIN|0|0|100|M
20211209|BLK|0|654|958|M
20211209|BLKB|0|1038|1176|M
20211209|BLL|0|1553|1637|M
20211209|BLND|2016|3562|4466|M
20211209|BLNK|0|1919|2669|M
20211209|BLTS|0|500|800|M
20211209|BLU|0|502|681|M
20211209|BLUE|0|110|110|M
20211209|BLV|0|0|1|M
20211209|BLZE|0|340|440|M
20211209|BMA|0|236|436|M
20211209|BMBL|98|3103|11046|M
20211209|BMEA|0|0|456|M
20211209|BMEZ|0|0|256|M
20211209|BMI|0|244|256|M
20211209|BMRC|0|97|97|M
20211209|BMRN|0|430|1574|M
20211209|BMTC|0|3|3|M
20211209|BMTX|0|300|513|M
20211209|BMY|0|5|1288|M
20211209|BND|0|0|100|M
20211209|BNED|0|166|166|M
20211209|BNR|0|266|516|M
20211209|BNTX|0|1978|4813|M
20211209|BOB|0|8|8|M
20211209|BODY|76|76|76|M
20211209|BOIL|0|620|1047|M
20211209|BOKF|0|200|200|M
20211209|BOLT|0|0|300|M
20211209|BOMN|0|13|13|M
20211209|BOOM|0|4|7|M
20211209|BOOT|69|96|96|M
20211209|BOX|0|400|431|M
20211209|BOXD|0|100|100|M
20211209|BP|0|43|87|M
20211209|BPMC|0|542|952|M
20211209|BPMP|0|10|10|M
20211209|BPOP|0|58|58|M
20211209|BR|0|109|381|M
20211209|BRBR|0|100|100|M
20211209|BRC|0|0|179|M
20211209|BRDG|0|21|282|M
20211209|BRDS|149|149|523|M
20211209|BRFS|0|133|133|M
20211209|BRK B|0|5739|24970|M
20211209|BRKL|0|0|6|M
20211209|BRKR|0|1000|1472|M
20211209|BRLT|0|84|228|M
20211209|BRO|0|9|9|M
20211209|BROS|0|1062|1324|M
20211209|BRP|0|598|598|M
20211209|BRX|0|255|464|M
20211209|BRZE|0|0|206|M
20211209|BSAC|0|200|200|M
20211209|BSCO|0|400|400|M
20211209|BSCP|0|200|200|M
20211209|BSIG|0|7279|182361|M
20211209|BSMN|0|0|100|M
20211209|BSQR|0|14|14|M
20211209|BSX|0|1941|4628|M
20211209|BSY|0|923|1660|M
20211209|BTAI|0|109|517|M
20211209|BTBT|300|700|1676|M
20211209|BTCM|0|48|131|M
20211209|BTCY|0|0|300|M
20211209|BTN|0|0|28|M
20211209|BTTX|0|192|192|M
20211209|BTX|100|100|100|M
20211209|BUFD|0|300|400|M
20211209|BURL|0|986|2496|M
20211209|BV|0|55|432|M
20211209|BVH|0|84|529|M
20211209|BVN|0|0|1|M
20211209|BVS|0|0|100|M
20211209|BW|0|0|1|M
20211209|BWMX|0|41|41|M
20211209|BWXT|0|614|1107|M
20211209|BX|0|3601|4543|M
20211209|BXC|0|88|288|M
20211209|BXP|0|738|864|M
20211209|BYD|0|57|1309|M
20211209|BYND|0|2369|5650|M
20211209|BYSI|0|986|986|M
20211209|BZ|0|21757|38935|M
20211209|BZH|0|0|18|M
20211209|C|0|335|665829|M
20211209|CAAP|0|0|100|M
20211209|CABO|0|426|1133|M
20211209|CACC|0|1647|1738|M
20211209|CACI|0|42|190|M
20211209|CADE|0|1398|1672|M
20211209|CAE|0|0|400|M
20211209|CAH|0|152|401|M
20211209|CAKE|0|548|550|M
20211209|CAL|0|0|100|M
20211209|CALA|0|175|1931|M
20211209|CALM|0|0|2|M
20211209|CALX|0|272|405|M
20211209|CAMT|0|346|559|M
20211209|CANO|0|1000|1000|M
20211209|CAPR|0|95|142|M
20211209|CAR|0|819|904|M
20211209|CARA|0|0|45|M
20211209|CARG|0|636|1109|M
20211209|CARR|0|0|200|M
20211209|CASH|0|0|10|M
20211209|CASI|0|787|2787|M
20211209|CASS|0|0|37|M
20211209|CASY|0|39|236|M
20211209|CAT|0|818|2146|M
20211209|CATC|0|5|5|M
20211209|CATY|0|0|10|M
20211209|CB|0|1070|1272|M
20211209|CBOE|0|361|1200|M
20211209|CBRE|0|780|1172|M
20211209|CBRL|0|522|560|M
20211209|CBT|0|54|54|M
20211209|CBTX|0|124|243|M
20211209|CBZ|0|418|418|M
20211209|CC|0|0|370|M
20211209|CCCC|0|123|123|M
20211209|CCD|0|200|200|M
20211209|CCEP|0|17|17|M
20211209|CCF|0|58|158|M
20211209|CCI|0|769|1248|M
20211209|CCJ|0|24|26088|M
20211209|CCK|0|565|809|M
20211209|CCL|2832|3395|3807|M
20211209|CCMP|0|1249|1249|M
20211209|CCNE|0|0|7|M
20211209|CCOI|0|0|324|M
20211209|CCRN|0|269|269|M
20211209|CCS|0|594|794|M
20211209|CCSI|0|618|818|M
20211209|CCXI|0|2243|3321|M
20211209|CDAY|0|1148|1930|M
20211209|CDK|0|200|303|M
20211209|CDLX|0|479|2048|M
20211209|CDMO|0|325|362|M
20211209|CDNA|0|384|1907|M
20211209|CDNS|0|1220|2688|M
20211209|CDRE|0|1|106|M
20211209|CDW|0|1118|1690|M
20211209|CDXS|0|513|513|M
20211209|CE|0|875|900|M
20211209|CEIX|0|63|63|M
20211209|CELC|0|26|26|M
20211209|CELH|0|2093|4839|M
20211209|CENT|0|0|87|M
20211209|CENX|100|200|200|M
20211209|CEQP|0|0|100|M
20211209|CERE|0|1586|2143|M
20211209|CERN|0|0|169|M
20211209|CERS|0|883|883|M
20211209|CERT|0|294|294|M
20211209|CEVA|0|4|77|M
20211209|CF|0|95|994|M
20211209|CFFN|0|100|100|M
20211209|CFLT|0|169|369|M
20211209|CFMS|0|200|1200|M
20211209|CFR|0|0|171|M
20211209|CFVI|0|70|542|M
20211209|CFX|0|397|527|M
20211209|CG|0|371|1007|M
20211209|CGAU|0|0|100|M
20211209|CGNX|0|0|732|M
20211209|CGW|0|0|400|M
20211209|CHCO|0|13|13|M
20211209|CHCT|0|812|883|M
20211209|CHD|0|807|891|M
20211209|CHDN|0|543|1214|M
20211209|CHE|0|899|1064|M
20211209|CHEF|0|0|417|M
20211209|CHGG|0|321|321|M
20211209|CHH|0|68|564|M
20211209|CHII|0|0|2|M
20211209|CHK|0|628|928|M
20211209|CHKP|0|3|228|M
20211209|CHRS|0|257|357|M
20211209|CHRW|0|601|626|M
20211209|CHTR|0|2754|7762|M
20211209|CHUY|0|0|2|M
20211209|CHWY|0|1399|302595|M
20211209|CI|256|2127|8490|M
20211209|CIAN|0|100|100|M
20211209|CIB|0|22|149|M
20211209|CIBR|0|827|1416|M
20211209|CIEN|0|1563|2768|M
20211209|CIG C|0|0|600|M
20211209|CINF|0|276|475|M
20211209|CIO|0|1057|1309|M
20211209|CION|0|0|307|M
20211209|CIT|0|94|124|M
20211209|CIVI|0|0|359|M
20211209|CL|0|0|28|M
20211209|CLAR|0|304|304|M
20211209|CLB|0|100|600|M
20211209|CLDT|0|143|143|M
20211209|CLDX|0|649|1079|M
20211209|CLF|0|349|417|M
20211209|CLFD|0|0|98|M
20211209|CLH|0|42|132|M
20211209|CLLS|0|0|100|M
20211209|CLNN|0|200|200|M
20211209|CLOV|0|1|1|M
20211209|CLR|0|274|474|M
20211209|CLSK|0|507|1191|M
20211209|CLVR|0|0|89|M
20211209|CLVT|0|400|849|M
20211209|CLW|0|46|46|M
20211209|CLX|0|952|1386|M
20211209|CM|0|50|50|M
20211209|CMA|0|173|618|M
20211209|CMAX|0|600|900|M
20211209|CMBM|0|200|609|M
20211209|CMC|0|156|156|M
20211209|CMCO|0|0|6|M
20211209|CMCSA|0|0|36844|M
20211209|CMDY|0|5|533|M
20211209|CME|0|231|1403|M
20211209|CMG|0|69|1710|M
20211209|CMI|0|1290|1479|M
20211209|CMP|0|216|223|M
20211209|CMPR|0|122|564|M
20211209|CMPS|0|769|2253|M
20211209|CMS|0|100|216|M
20211209|CMTL|0|0|100|M
20211209|CNC|0|442|821411|M
20211209|CND|0|1000|1298|M
20211209|CNF|0|300|500|M
20211209|CNM|0|905|1105|M
20211209|CNMD|0|307|316|M
20211209|CNNE|0|1|602|M
20211209|CNO|0|2|2|M
20211209|CNOB|0|2|225|M
20211209|CNQ|0|0|2940000|M
20211209|CNS|0|23|24|M
20211209|CNTA|0|0|1|M
20211209|CNTB|0|190|190|M
20211209|CNTX|2675|2975|10631|M
20211209|CNTY|0|0|272|M
20211209|CNXC|0|172|212|M
20211209|CNXN|0|1|1|M
20211209|COCO|0|300|587|M
20211209|COCP|0|899|1099|M
20211209|CODI|0|203|361|M
20211209|COF|0|754|1248|M
20211209|COGT|0|233|233|M
20211209|COHR|0|499|595|M
20211209|COHU|0|529|1184|M
20211209|COIN|0|3662|9080|M
20211209|COKE|0|168|262|M
20211209|COLB|0|100|100|M
20211209|COLD|0|1252|1718|M
20211209|COLL|0|14|204|M
20211209|COLM|0|155|355|M
20211209|COMB|0|0|3|M
20211209|COMM|0|0|1|M
20211209|COMP|0|2433|3883|M
20211209|COMS|0|300|300|M
20211209|COMT|0|444|444|M
20211209|CONN|0|100|259|M
20211209|COO|0|1180|1796|M
20211209|COOK|0|0|508|M
20211209|COP|0|405|827|M
20211209|COPX|0|0|3|M
20211209|COR|0|100|100|M
20211209|CORN|0|0|100|M
20211209|CORR|0|278|278|M
20211209|CORT|49|10108|676952|M
20211209|COST|0|813|4446|M
20211209|COTY|0|0|1|M
20211209|COUP|0|4264|6085|M
20211209|COUR|0|465|1399|M
20211209|COWN|0|19|32|M
20211209|CP|0|957|1835|M
20211209|CPA|0|977|981|M
20211209|CPB|0|300|300|M
20211209|CPE|0|300|1695|M
20211209|CPF|0|254|254|M
20211209|CPK|0|0|21|M
20211209|CPNG|0|118|1347|M
20211209|CPRI|0|1200|1414|M
20211209|CPRT|0|650|1478|M
20211209|CPS|0|100|300|M
20211209|CPSI|0|186|186|M
20211209|CPT|0|154|221|M
20211209|CQP|0|300|300|M
20211209|CQQQ|0|0|100|M
20211209|CR|0|176|372|M
20211209|CRAI|0|53|149|M
20211209|CRBP|0|9|209|M
20211209|CRBU|0|200|451|M
20211209|CRC|0|2376|2687|M
20211209|CRCT|0|447|729|M
20211209|CRGY|0|0|2303|M
20211209|CRH|0|194|194|M
20211209|CRI|0|13|161|M
20211209|CRK|0|0|797|M
20211209|CRL|0|1804|2820|M
20211209|CRM|0|3355|30651|M
20211209|CRMT|0|7|7|M
20211209|CRNC|5|3361|3412|M
20211209|CRNX|0|81|252|M
20211209|CROX|82|2475|3723|M
20211209|CRS|0|348|348|M
20211209|CRSP|9|2394|18833|M
20211209|CRSR|0|270|576|M
20211209|CRTO|0|8|308|M
20211209|CRTX|0|0|243|M
20211209|CRUS|0|2295|2612|M
20211209|CRVL|0|108|173|M
20211209|CRWD|0|2753|18626|M
20211209|CRXT|0|900|900|M
20211209|CRY|0|58|58|M
20211209|CSCO|0|4763|56809|M
20211209|CSCW|0|500|1050|M
20211209|CSGP|57|129|764|M
20211209|CSGS|0|9|113|M
20211209|CSII|0|0|100|M
20211209|CSIQ|0|738|2742|M
20211209|CSL|0|410|511|M
20211209|CSLT|0|0|1|M
20211209|CSPR|0|16|61|M
20211209|CSR|0|313|314|M
20211209|CSSE|0|6|86|M
20211209|CSTE|0|0|200|M
20211209|CSTL|0|438|667|M
20211209|CSTM|0|3|228|M
20211209|CSV|0|57|57|M
20211209|CSWC|0|0|601|M
20211209|CSWI|0|212|212|M
20211209|CSX|0|704|723|M
20211209|CTAS|0|860|1137|M
20211209|CTBI|0|0|11|M
20211209|CTKB|0|0|127|M
20211209|CTLT|0|131|844|M
20211209|CTOS|0|0|2|M
20211209|CTRA|0|1418|1979|M
20211209|CTRE|0|210|210|M
20211209|CTRN|0|105|106|M
20211209|CTRU|0|100|100|M
20211209|CTSH|0|0|1927|M
20211209|CTXS|0|164|165|M
20211209|CUBE|0|200|1105|M
20211209|CUBI|0|752|901|M
20211209|CUE|0|237|537|M
20211209|CURO|0|8|56|M
20211209|CURV|0|40|16396|M
20211209|CUT|0|0|100|M
20211209|CUTR|0|1|1|M
20211209|CUZ|0|400|683|M
20211209|CVAC|0|700|1696|M
20211209|CVBF|0|2|151|M
20211209|CVCO|0|296|304|M
20211209|CVEO|0|0|49|M
20211209|CVET|0|3200|3332|M
20211209|CVGW|0|4|4|M
20211209|CVLT|0|1196|1196|M
20211209|CVM|0|1427|1927|M
20211209|CVNA|0|5637|1236993|M
20211209|CVS|1|1636|3228|M
20211209|CVX|0|0|111091|M
20211209|CW|0|49|49|M
20211209|CWAN|200|324|424|M
20211209|CWBR|0|0|93|M
20211209|CWEB|0|0|200|M
20211209|CWEN|0|110|173|M
20211209|CWEN A|0|15|15|M
20211209|CWH|0|269|461|M
20211209|CWI|0|400|400|M
20211209|CWST|0|200|749|M
20211209|CWT|0|276|300|M
20211209|CX|0|0|1437|M
20211209|CXM|0|400|498|M
20211209|CXW|0|0|391|M
20211209|CYAN|0|0|300|M
20211209|CYBE|0|106|109|M
20211209|CYBR|0|525|11842|M
20211209|CYCN|0|112|279|M
20211209|CYN|0|681|941|M
20211209|CYRX|0|1898|2204|M
20211209|CYT|0|0|1|M
20211209|CYTK|0|633|785|M
20211209|CZR|0|1908|3781|M
20211209|D|0|100|43247|M
20211209|DAC|0|0|1|M
20211209|DADA|0|274|574|M
20211209|DAKT|0|0|110|M
20211209|DAL|0|5|75|M
20211209|DAN|0|600|600|M
20211209|DAO|0|300|300|M
20211209|DAR|0|69|487|M
20211209|DARE|700|700|1100|M
20211209|DASH|28|4524|5132|M
20211209|DAVA|0|388|834|M
20211209|DAWN|0|702|802|M
20211209|DBA|0|2|602|M
20211209|DBC|0|4800|8700|M
20211209|DBI|0|0|100|M
20211209|DBO|0|0|200|M
20211209|DBRG|0|101|715|M
20211209|DBX|0|1415|1970|M
20211209|DCI|0|1123|1227|M
20211209|DCO|0|416|416|M
20211209|DCOM|0|61|61|M
20211209|DCPH|0|0|40|M
20211209|DCT|0|3|667|M
20211209|DD|0|8|192|M
20211209|DDD|0|0|400|M
20211209|DDL|0|0|500|M
20211209|DDOG|1|1154|5102|M
20211209|DDS|0|1116|3062|M
20211209|DE|0|2062|3980|M
20211209|DEA|0|110|110|M
20211209|DECK|0|332|453|M
20211209|DELL|0|0|601|M
20211209|DEN|0|102|202|M
20211209|DENN|0|16|157|M
20211209|DEO|0|0|11|M
20211209|DERM|0|47|47|M
20211209|DFH|0|300|500|M
20211209|DFIN|0|392|426|M
20211209|DFS|0|1205|1733|M
20211209|DG|0|234|861|M
20211209|DGRO|0|165|165|M
20211209|DGX|0|1872|2787|M
20211209|DH|0|309|434|M
20211209|DHC|0|0|344|M
20211209|DHI|0|1115|1492|M
20211209|DHIL|0|42|50|M
20211209|DHR|0|621|3568|M
20211209|DHX|0|100|100|M
20211209|DIA|0|0|212500|M
20211209|DIBS|199|499|572|M
20211209|DICE|0|231|584|M
20211209|DIDI|0|0|1|M
20211209|DIN|0|427|427|M
20211209|DIOD|0|314|497|M
20211209|DIS|0|4190|77164|M
20211209|DISCA|0|300|94500|M
20211209|DISCK|0|1990|4085|M
20211209|DJCO|0|0|1|M
20211209|DJP|0|0|75|M
20211209|DK|0|227|433|M
20211209|DKL|0|97|97|M
20211209|DKNG|0|719|2729|M
20211209|DKS|0|12066|14786|M
20211209|DLA|0|0|120|M
20211209|DLB|0|2248|2354|M
20211209|DLO|0|1566|2039|M
20211209|DLR|0|774|1188|M
20211209|DLTR|0|1642|2797|M
20211209|DLX|0|23|23|M
20211209|DM|0|587|587|M
20211209|DMRC|0|522|522|M
20211209|DMRL|0|7|11|M
20211209|DMRS|0|5|8|M
20211209|DMTK|0|297|1120|M
20211209|DNLI|0|376|1069|M
20211209|DNMR|0|0|300|M
20211209|DNUT|0|4676|4839|M
20211209|DOCN|0|1106|8583|M
20211209|DOCS|0|2429|4557|M
20211209|DOCU|0|6599|24970|M
20211209|DOLE|0|300|1272|M
20211209|DOMO|0|484|1270|M
20211209|DOOR|0|29|165|M
20211209|DORM|0|13|166|M
20211209|DOV|0|404|765|M
20211209|DOW|0|2|3605|M
20211209|DOX|0|597|597|M
20211209|DPZ|0|2806|3216|M
20211209|DQ|0|665|2579|M
20211209|DRE|0|378|1737|M
20211209|DRH|0|1|1|M
20211209|DRI|0|1671|1987|M
20211209|DRIO|0|77|293|M
20211209|DRIV|0|400|400|M
20211209|DRN|0|0|238|M
20211209|DRQ|0|200|300|M
20211209|DRVN|0|304|904|M
20211209|DSGN|0|0|49|M
20211209|DSP|0|14|414|M
20211209|DT|454|3435|4461|M
20211209|DTE|0|1671|2525|M
20211209|DTIL|0|1346|1588|M
20211209|DTLA PR|0|501|501|M
20211209|DTM|0|0|122|M
20211209|DUK|0|100|2368|M
20211209|DUOL|0|355|557|M
20211209|DV|0|235|1079|M
20211209|DVA|0|232|432|M
20211209|DVAX|0|0|121|M
20211209|DVN|0|670|103102|M
20211209|DWAC|0|467|567|M
20211209|DXCM|0|1210|2864|M
20211209|DY|0|261|452|M
20211209|DZSI|0|598|1084|M
20211209|EA|0|315|2667|M
20211209|EAF|0|0|3|M
20211209|EAST|0|0|100|M
20211209|EAT|0|504|1017|M
20211209|EBAY|0|1000|1200|M
20211209|EBET|0|40|52|M
20211209|EBIX|0|1776|1776|M
20211209|EBS|0|347|2126|M
20211209|EBTC|0|0|100|M
20211209|ECH|0|430|430|M
20211209|ECL|0|1722|2841|M
20211209|ECOM|0|88|289|M
20211209|ECON|0|0|100|M
20211209|ECPG|0|237|328|M
20211209|ED|0|1059|1505|M
20211209|EDIT|0|5616|7132|M
20211209|EDOC|0|0|100|M
20211209|EDR|0|1947|2225|M
20211209|EDSA|0|608|808|M
20211209|EDU|0|596|42246|M
20211209|EEFT|0|178|416|M
20211209|EEM|0|0|301200|M
20211209|EFA|0|0|500000|M
20211209|EFNL|0|30|30|M
20211209|EFOI|0|250|1000|M
20211209|EFSC|0|80|80|M
20211209|EFV|0|400|400|M
20211209|EFX|0|1155|1903|M
20211209|EGAN|0|95|95|M
20211209|EGBN|0|256|256|M
20211209|EGLE|0|0|600|M
20211209|EGO|0|100|100|M
20211209|EGP|0|61|374|M
20211209|EGRX|0|48|48|M
20211209|EGY|0|207|207|M
20211209|EH|0|0|744|M
20211209|EHC|0|374|2022|M
20211209|EHTH|0|115|215|M
20211209|EIG|0|57|57|M
20211209|EIX|0|26|26|M
20211209|EL|0|980|1344|M
20211209|ELAN|0|1435|2335|M
20211209|ELMD|0|0|1|M
20211209|ELS|0|321|645|M
20211209|ELVT|0|0|196|M
20211209|ELY|0|48|49|M
20211209|EMBK|0|128|331|M
20211209|EMCF|0|1|1|M
20211209|EME|0|90|105|M
20211209|EMKR|0|0|147|M
20211209|EML|0|0|41|M
20211209|EMN|0|905|920|M
20211209|EMR|0|79|2165|M
20211209|ENB|0|8744|9366|M
20211209|ENFN|0|200|427|M
20211209|ENFR|0|200|200|M
20211209|ENLC|0|0|95|M
20211209|ENLV|0|226|226|M
20211209|ENOB|0|489|893|M
20211209|ENPH|52|6133|6675|M
20211209|ENS|0|208|208|M
20211209|ENSC|0|0|1|M
20211209|ENSG|0|401|435|M
20211209|ENTA|0|514|562|M
20211209|ENTG|0|1492|3139|M
20211209|ENV|0|85|294|M
20211209|ENVA|0|0|20|M
20211209|ENVX|200|4264|4837|M
20211209|EOG|0|376|30176|M
20211209|EPAC|0|0|100|M
20211209|EPAM|0|1097|4556|M
20211209|EPAY|0|494|494|M
20211209|EPC|0|637|1113|M
20211209|EPD|0|901|1739|M
20211209|EPR|0|30|320|M
20211209|EPRT|0|100|290|M
20211209|EQBK|0|0|230|M
20211209|EQH|0|310|826|M
20211209|EQIX|0|563|936|M
20211209|EQR|0|450|826|M
20211209|EQT|0|1649|1949|M
20211209|ERAS|0|577|758|M
20211209|ERIE|0|278|280|M
20211209|ERX|0|0|200|M
20211209|ES|0|716|716|M
20211209|ESE|0|0|17|M
20211209|ESEA|0|0|64|M
20211209|ESGR|0|67|379|M
20211209|ESI|0|0|500|M
20211209|ESLT|0|0|101|M
20211209|ESMT|0|1117|1314|M
20211209|ESNT|0|0|60|M
20211209|ESPO|0|0|200|M
20211209|ESPR|0|0|300|M
20211209|ESQ|0|21|21|M
20211209|ESRT|0|100|415|M
20211209|ESS|0|289|1079|M
20211209|ESSC|0|0|107|M
20211209|ESTA|0|0|54|M
20211209|ESTC|16|4093|7047|M
20211209|ET|0|800|5124|M
20211209|ETJ|0|0|200|M
20211209|ETN|0|410|1449|M
20211209|ETNB|0|0|743|M
20211209|ETR|0|2427|3336|M
20211209|ETRN|0|1|1|M
20211209|ETSY|0|2830|11933|M
20211209|EVA|0|2415|2520|M
20211209|EVBG|0|3219|3501|M
20211209|EVBN|0|9|9|M
20211209|EVCM|0|0|20|M
20211209|EVH|0|690|1997|M
20211209|EVLO|0|100|100|M
20211209|EVLV|143|143|143|M
20211209|EVN|0|0|254|M
20211209|EVOP|0|0|201|M
20211209|EVR|0|273|577|M
20211209|EVRG|0|161|276|M
20211209|EVRI|0|12|13|M
20211209|EVTC|0|0|116|M
20211209|EW|0|863|2092|M
20211209|EWC|0|0|60000|M
20211209|EWCZ|0|200|400|M
20211209|EWJ|0|0|29|M
20211209|EWL|0|0|7|M
20211209|EWTX|0|100|371|M
20211209|EWU|0|0|29|M
20211209|EWZ|0|208|2000558|M
20211209|EXAS|117|1417|1880|M
20211209|EXC|0|503|811|M
20211209|EXFY|0|1453|1849|M
20211209|EXLS|0|64|542|M
20211209|EXP|0|495|596|M
20211209|EXPD|0|692|720|M
20211209|EXPE|25|1854|3227|M
20211209|EXPI|0|1170|2205|M
20211209|EXPO|0|483|486|M
20211209|EXR|0|15|1812|M
20211209|EXTN|0|0|242|M
20211209|EYE|0|395|991|M
20211209|EYEN|0|0|200|M
20211209|EYPT|0|449|449|M
20211209|F|0|1143|14291|M
20211209|FAF|0|284|484|M
20211209|FALN|0|100|200|M
20211209|FANG|0|1415|1606|M
20211209|FANH|0|0|201|M
20211209|FARO|0|116|234|M
20211209|FAST|0|1201|1306|M
20211209|FATBB|0|1800|3000|M
20211209|FATE|64|836|1330|M
20211209|FB|0|2340|10983|M
20211209|FBC|0|761|1138|M
20211209|FBHS|0|1217|1787|M
20211209|FBIZ|0|0|80|M
20211209|FBK|0|17|17|M
20211209|FBMS|0|0|10|M
20211209|FBNC|0|0|21|M
20211209|FBT|0|80|90|M
20211209|FC|0|0|19|M
20211209|FCBC|0|0|24|M
20211209|FCCO|0|0|11|M
20211209|FCEL|0|2448|2696|M
20211209|FCFS|0|1|431|M
20211209|FCN|0|691|692|M
20211209|FCNCA|0|52|52|M
20211209|FCPT|0|0|104|M
20211209|FCX|0|2|209007|M
20211209|FDMT|0|0|103|M
20211209|FDP|0|200|200|M
20211209|FDRR|0|92|92|M
20211209|FDS|0|265|363|M
20211209|FDX|0|851|70323|M
20211209|FE|0|2657|3457|M
20211209|FELE|0|542|684|M
20211209|FET|0|3|3|M
20211209|FFIC|0|0|6|M
20211209|FFIE|0|600|600|M
20211209|FFIN|0|31|131|M
20211209|FFIV|2|797|1720|M
20211209|FFWM|0|10|10|M
20211209|FHB|0|605|605|M
20211209|FHI|0|173|273|M
20211209|FHN|0|339|339|M
20211209|FIBK|0|292|819|M
20211209|FICO|0|706|2059|M
20211209|FIGS|0|700|1419|M
20211209|FINX|0|100|1000|M
20211209|FIS|0|1282|77184|M
20211209|FISI|0|7|70|M
20211209|FISR|0|0|100|M
20211209|FISV|0|183|1115|M
20211209|FITB|0|1043|1599|M
20211209|FIVE|63|357|586|M
20211209|FIVN|0|806|3637|M
20211209|FIX|0|75|137|M
20211209|FIZZ|0|565|1249|M
20211209|FL|0|100|100|M
20211209|FLDM|0|0|41|M
20211209|FLGT|0|2309|2766|M
20211209|FLMI|0|0|100|M
20211209|FLNC|0|2673|3603|M
20211209|FLOW|0|429|429|M
20211209|FLS|0|27|265|M
20211209|FLT|0|572|1605|M
20211209|FLWS|0|407|884|M
20211209|FLXS|0|1|1|M
20211209|FLYW|0|856|1436|M
20211209|FMAC|0|0|500|M
20211209|FMBH|0|42|82|M
20211209|FMC|0|21|612|M
20211209|FMS|0|147|147|M
20211209|FMTX|0|400|605|M
20211209|FMX|0|767|2331|M
20211209|FN|0|3|403|M
20211209|FNA|0|0|285|M
20211209|FND|250|555|1495|M
20211209|FNF|0|151|251|M
20211209|FNKO|0|900|1000|M
20211209|FNWB|0|0|1|M
20211209|FOCS|0|120|128|M
20211209|FOCT|0|100|100|M
20211209|FORG|0|464|532|M
20211209|FORM|0|52|452|M
20211209|FORR|0|46|354|M
20211209|FOUR|200|3944|7543|M
20211209|FOX|0|429|429|M
20211209|FOXA|100|915|945|M
20211209|FOXF|100|100|166|M
20211209|FPXI|0|0|100|M
20211209|FRC|0|519|1416|M
20211209|FREQ|0|0|79|M
20211209|FREY|0|608|808|M
20211209|FRG|0|120|120|M
20211209|FRHC|0|0|23|M
20211209|FRME|0|8|230|M
20211209|FROG|0|889|3633|M
20211209|FRPH|0|1|1|M
20211209|FRPT|0|731|985|M
20211209|FRSH|0|6749|7408|M
20211209|FRT|0|89|287|M
20211209|FSBC|0|56|79|M
20211209|FSLR|0|869|21847|M
20211209|FSLY|0|5288|8284|M
20211209|FSR|0|304|700|M
20211209|FSS|0|197|261|M
20211209|FSTX|0|75|75|M
20211209|FSV|0|0|52|M
20211209|FTAI|0|0|14|M
20211209|FTCH|0|1149|2036|M
20211209|FTDR|0|0|165|M
20211209|FTGC|0|0|704|M
20211209|FTHM|0|854|1151|M
20211209|FTK|0|0|200|M
20211209|FTNT|0|1197|2014|M
20211209|FTV|0|0|404|M
20211209|FTXN|0|600|800|M
20211209|FUBO|0|300|627|M
20211209|FUL|0|96|96|M
20211209|FULC|0|1155|1371|M
20211209|FUN|0|313|14150|M
20211209|FUNC|0|0|3|M
20211209|FUTU|0|1774|12562|M
20211209|FUV|0|572|771|M
20211209|FVCB|0|11|11|M
20211209|FVRR|0|1651|3120|M
20211209|FWONA|0|160|160|M
20211209|FWONK|0|171|368|M
20211209|FWRD|0|808|860|M
20211209|FWRG|0|100|100|M
20211209|FXC|0|100|100|M
20211209|FXI|0|2100|396918|M
20211209|FXLV|0|100|100|M
20211209|FXN|0|182|182|M
20211209|FYBR|0|255|255|M
20211209|G|0|268|368|M
20211209|GAIN|0|0|194|M
20211209|GAME|0|75|75|M
20211209|GAN|0|20|254|M
20211209|GATX|0|13|107|M
20211209|GBCI|0|0|202|M
20211209|GBDC|0|1|1|M
20211209|GBIO|0|791|1210|M
20211209|GBR|300|300|300|M
20211209|GBS|0|0|9|M
20211209|GBT|0|1175|1632|M
20211209|GBX|0|37|37|M
20211209|GCC|0|0|198|M
20211209|GCMG|0|281|281|M
20211209|GD|0|1967|2305|M
20211209|GDDY|0|357|647|M
20211209|GDOT|0|66|311|M
20211209|GDRX|0|3525|5230|M
20211209|GDS|0|2109|3353|M
20211209|GDX|0|0|41812|M
20211209|GDXJ|0|2969|3169|M
20211209|GDYN|0|152|480|M
20211209|GE|0|15|33158|M
20211209|GEF|0|343|343|M
20211209|GEO|0|100|100|M
20211209|GERN|0|1|1|M
20211209|GES|0|1001|1103|M
20211209|GFL|0|100|100|M
20211209|GFS|0|101|336|M
20211209|GGG|0|100|998|M
20211209|GH|0|1938|2684|M
20211209|GHC|0|133|160|M
20211209|GHG|0|144|243|M
20211209|GHRS|0|99|99|M
20211209|GIB|0|0|100|M
20211209|GIII|0|0|691|M
20211209|GIL|0|134|300|M
20211209|GILD|0|48|55|M
20211209|GIS|0|492|941|M
20211209|GKOS|0|1178|1459|M
20211209|GL|0|311|312|M
20211209|GLBE|0|2941|8278|M
20211209|GLD|0|2|402|M
20211209|GLOB|0|1105|2297|M
20211209|GLOP|0|0|204|M
20211209|GLPG|30|759|144370|M
20211209|GLPI|0|37|37|M
20211209|GLRE|0|400|698|M
20211209|GLT|0|49|49|M
20211209|GLUE|0|329|329|M
20211209|GM|4|90|268626|M
20211209|GMAB|0|304|414|M
20211209|GMBL|0|23|23|M
20211209|GME|0|5972|7877|M
20211209|GMED|0|1721|3383|M
20211209|GMS|0|334|1134|M
20211209|GNL|0|199|199|M
20211209|GNOG|0|0|119|M
20211209|GNRC|0|1020|3458|M
20211209|GNTY|0|31|33|M
20211209|GO|0|39|39|M
20211209|GOAC WS|0|0|100|M
20211209|GOED|0|0|570|M
20211209|GOEV|0|2401|2409|M
20211209|GOGL|0|0|100|M
20211209|GOLD|0|105|240|M
20211209|GOOD|0|200|200|M
20211209|GOOG|60|1940|4219|M
20211209|GOOGL|36|1525|2861|M
20211209|GOOS|100|100|100|M
20211209|GOTU|0|0|5300|M
20211209|GP|0|291|291|M
20211209|GPC|0|205|216|M
20211209|GPI|0|403|603|M
20211209|GPMT|0|7|7|M
20211209|GPN|0|990|5480|M
20211209|GPOR|0|310|446|M
20211209|GPRE|0|904|1108|M
20211209|GPRK|0|0|260|M
20211209|GPRO|0|404|804|M
20211209|GPS|0|100|100|M
20211209|GRAB|0|0|4604|M
20211209|GRBK|0|150|450|M
20211209|GRC|0|110|110|M
20211209|GRCL|0|0|87|M
20211209|GREE|0|350|650|M
20211209|GRMN|0|143|1188|M
20211209|GRN|0|410|501|M
20211209|GROM|0|100|100|M
20211209|GROW|0|300|300|M
20211209|GRPH|0|214|516|M
20211209|GRPN|0|134|134|M
20211209|GRTS|0|170|370|M
20211209|GRVI|0|100|100|M
20211209|GRVY|0|201|287|M
20211209|GRWG|100|2149|4065|M
20211209|GS|0|480|1386|M
20211209|GSBC|0|1|1|M
20211209|GSG|0|500|831|M
20211209|GSHD|0|4304|4357|M
20211209|GSIE|0|500|500|M
20211209|GSL|0|100|943|M
20211209|GT|0|157|246|M
20211209|GTBP|0|0|70|M
20211209|GTH|0|300|804|M
20211209|GTHX|0|0|899|M
20211209|GTLB|231|231|431|M
20211209|GTLS|0|389|389|M
20211209|GTY|0|200|200|M
20211209|GVA|0|0|684|M
20211209|GWB|0|152|178|M
20211209|GWH|0|72|72|M
20211209|GWRE|0|569|1188|M
20211209|GWW|0|135|311|M
20211209|GXO|0|170|2499|M
20211209|H|0|859|870|M
20211209|HAE|0|67|613|M
20211209|HAIN|0|300|501|M
20211209|HAL|0|0|461|M
20211209|HALO|0|441|541|M
20211209|HAPP|0|22|22|M
20211209|HARP|0|0|100|M
20211209|HAS|0|123|123|M
20211209|HASI|0|223|290|M
20211209|HAYN|0|25|25|M
20211209|HAYW|0|0|349|M
20211209|HBAN|0|6|8|M
20211209|HBCP|0|60|60|M
20211209|HBI|0|328|650|M
20211209|HBIO|0|0|51|M
20211209|HBNC|0|599|599|M
20211209|HBP|0|600|649|M
20211209|HCA|0|1102|1722|M
20211209|HCAT|0|450|920|M
20211209|HCC|0|350|600|M
20211209|HCI|0|7|91|M
20211209|HCKT|0|100|104|M
20211209|HCM|0|262|567|M
20211209|HCP|0|0|100|M
20211209|HCSG|0|100|100|M
20211209|HCTI|0|0|899|M
20211209|HCWB|0|0|20|M
20211209|HD|0|2247|3239|M
20211209|HDB|0|100|749|M
20211209|HDV|0|0|85|M
20211209|HE|0|500|715|M
20211209|HEAR|0|0|604|M
20211209|HEES|0|257|257|M
20211209|HEI|130|310|660|M
20211209|HEI A|0|230|445|M
20211209|HELE|0|1231|2720|M
20211209|HES|0|1776|2202|M
20211209|HFC|0|0|114|M
20211209|HFFG|0|66|66|M
20211209|HFWA|0|13|21|M
20211209|HGV|0|402|704|M
20211209|HHC|0|46|48|M
20211209|HHR|0|272|798|M
20211209|HI|0|83|83|M
20211209|HIBB|0|563|1359|M
20211209|HIFS|0|25|25|M
20211209|HIG|0|356|744|M
20211209|HII|0|232|337|M
20211209|HITI|0|749|1308|M
20211209|HIW|0|180|410|M
20211209|HLBZ|0|107|207|M
20211209|HLF|0|288|530|M
20211209|HLI|0|134|758|M
20211209|HLIO|0|103|108|M
20211209|HLNE|0|171|171|M
20211209|HLT|0|1413|2725|M
20211209|HLTH|0|200|440|M
20211209|HMHC|0|0|190|M
20211209|HMST|0|7|7|M
20211209|HMTV|0|38|38|M
20211209|HMY|0|906|906|M
20211209|HNI|0|26|28|M
20211209|HOFT|0|24|24|M
20211209|HOG|0|207|306|M
20211209|HOLX|0|400|600|M
20211209|HOMB|0|204|204|M
20211209|HON|0|1207|3724|M
20211209|HONE|0|21|21|M
20211209|HOV|0|174|1247|M
20211209|HP|0|200|530|M
20211209|HPP|0|16|16|M
20211209|HPQ|0|0|4|M
20211209|HQI|0|11|12|M
20211209|HQY|0|15|748|M
20211209|HR|0|172|318|M
20211209|HRI|0|1878|2062|M
20211209|HRL|0|1100|1327|M
20211209|HRMY|0|128|212|M
20211209|HRT|0|0|247|M
20211209|HRTG|0|33|333|M
20211209|HRTX|0|2135|2135|M
20211209|HRZN|0|67|404|M
20211209|HSBC|0|429|516|M
20211209|HSIC|0|160|663|M
20211209|HSII|0|2|6|M
20211209|HSKA|0|345|506|M
20211209|HST|0|500|1123|M
20211209|HSY|0|1258|2312|M
20211209|HT|0|0|300|M
20211209|HTA|0|387|705|M
20211209|HTBK|0|0|82|M
20211209|HTH|0|293|293|M
20211209|HTHT|0|200|280|M
20211209|HTPA|0|0|500|M
20211209|HTZ|0|693|993|M
20211209|HTZWW|0|100|700|M
20211209|HUBB|0|263|270|M
20211209|HUBG|0|366|533|M
20211209|HUBS|88|1548|3036|M
20211209|HUDI|0|300|300|M
20211209|HUM|0|1248|1717|M
20211209|HUMA|0|300|500|M
20211209|HUN|0|454|1699|M
20211209|HURC|0|0|40|M
20211209|HURN|0|23|72|M
20211209|HVT|0|469|469|M
20211209|HWC|0|82|87|M
20211209|HWKN|0|61|61|M
20211209|HWM|0|0|67500|M
20211209|HX|0|0|1|M
20211209|HXL|0|338|1191|M
20211209|HY|0|100|300|M
20211209|HYFM|0|55|55|M
20211209|HYG|0|4106|225420|M
20211209|HYLS|0|0|100|M
20211209|HYRE|0|148|148|M
20211209|HYZN|0|200|200|M
20211209|HZNP|0|1625|5833|M
20211209|HZO|0|12|104|M
20211209|IAA|0|75|543|M
20211209|IAC|0|849|1416|M
20211209|IART|0|164|285|M
20211209|IAS|0|1697|1706|M
20211209|IAU|0|77|10077|M
20211209|IBB|0|0|124|M
20211209|IBDP|0|0|6|M
20211209|IBDS|0|400|400|M
20211209|IBKR|0|200|500|M
20211209|IBM|0|2530|31774|M
20211209|IBMP|0|0|200|M
20211209|IBOC|0|20|319|M
20211209|IBP|0|528|528|M
20211209|IBRX|0|746|946|M
20211209|IBUY|0|0|100|M
20211209|ICE|0|2072|2395|M
20211209|ICFI|0|266|269|M
20211209|ICHR|0|101|501|M
20211209|ICL|0|0|34|M
20211209|ICLK|0|0|2|M
20211209|ICLR|0|784|1923|M
20211209|ICPT|147|304|304|M
20211209|ICUI|0|10|376|M
20211209|ICVX|0|244|285|M
20211209|IDA|0|305|368|M
20211209|IDCC|0|9|9|M
20211209|IDEV|0|1200|1200|M
20211209|IDEX|0|21|21|M
20211209|IDN|0|21|21|M
20211209|IDRV|0|400|700|M
20211209|IDT|0|40|75|M
20211209|IDV|0|0|400|M
20211209|IDXX|0|465|1032|M
20211209|IDYA|0|408|1163|M
20211209|IEA|0|162|162|M
20211209|IEMG|0|1636|3039|M
20211209|IESC|0|18|27|M
20211209|IEX|0|217|220|M
20211209|IFF|0|580|882|M
20211209|IFS|0|200|200|M
20211209|IGLB|0|0|1200|M
20211209|IGMS|0|1316|1424|M
20211209|IGT|0|743|1771|M
20211209|IGV|0|59|9059|M
20211209|IHRT|0|471|471|M
20211209|IHS|0|0|249|M
20211209|IIIN|0|0|1|M
20211209|IIIV|0|110|110|M
20211209|IIN|0|19|19|M
20211209|IINN|0|467|911|M
20211209|IIPR|0|15|563|M
20211209|IIVI|0|3639|4226|M
20211209|IJAN|0|0|100|M
20211209|IJJ|0|0|34|M
20211209|IJR|0|617|717|M
20211209|IKNA|0|2|2|M
20211209|ILF|0|1000|1400|M
20211209|ILMN|0|1844|3517|M
20211209|ILPT|0|123|133|M
20211209|IMAB|0|841|2856|M
20211209|IMAX|0|143|339|M
20211209|IMCC|0|790|790|M
20211209|IMCR|0|9|9|M
20211209|IMGN|0|2|2|M
20211209|IMGO|0|60|60|M
20211209|IMKTA|0|389|389|M
20211209|IMNM|0|40|40|M
20211209|IMPL|0|15|287|M
20211209|IMRX|0|248|248|M
20211209|IMUX|0|1951|1951|M
20211209|IMVT|0|100|100|M
20211209|INBX|0|308|338|M
20211209|INCY|0|460|498|M
20211209|INDB|0|262|262|M
20211209|INDI|0|3797|5006|M
20211209|INDP|0|200|300|M
20211209|INDT|0|16|107|M
20211209|INFA|0|0|100|M
20211209|INFN|0|0|14811|M
20211209|INGN|0|328|488|M
20211209|INGR|0|180|180|M
20211209|INMB|0|36|36|M
20211209|INMD|533|1530|3268|M
20211209|INNV|0|148|148|M
20211209|INOD|0|85|185|M
20211209|INPX|0|400|400|M
20211209|INS|0|1|96|M
20211209|INSE|0|0|108|M
20211209|INSG|0|638|638|M
20211209|INSM|0|86|986|M
20211209|INSP|0|2528|2530|M
20211209|INST|0|998|998|M
20211209|INSW|0|0|40|M
20211209|INT|0|0|9|M
20211209|INTA|0|322|322|M
20211209|INTC|14|2690|20146|M
20211209|INTT|0|8|8|M
20211209|INTU|57|1011|3769|M
20211209|INVE|0|190|190|M
20211209|INVH|0|0|2829|M
20211209|INVZ|0|60|160|M
20211209|IOBT|0|0|544|M
20211209|IOCT|0|200|200|M
20211209|IONQ|0|399|10426|M
20211209|IONS|0|2517|6334|M
20211209|IOSP|0|413|483|M
20211209|IOVA|0|1945|3154|M
20211209|IP|0|734|1265|M
20211209|IPAR|0|227|429|M
20211209|IPG|0|282|443|M
20211209|IPGP|0|974|1377|M
20211209|IPI|0|15|215|M
20211209|IPO|0|16|89|M
20211209|IPSC|0|58|58|M
20211209|IPW|0|100|100|M
20211209|IQ|0|0|18|M
20211209|IQLT|0|375|400|M
20211209|IQV|0|641|2041|M
20211209|IR|0|410|719|M
20211209|IRBT|0|4356|6797|M
20211209|IRDM|0|1374|2045|M
20211209|IREN|0|700|1265|M
20211209|IRM|0|201|221|M
20211209|IRMD|0|21|21|M
20211209|IRNT|0|309|309|M
20211209|IRT|0|0|40|M
20211209|IRTC|0|591|591|M
20211209|IS|0|2|2|M
20211209|ISBC|0|1|1|M
20211209|ISIG|11535|11835|15968|M
20211209|ISO|0|0|73|M
20211209|ISRG|0|4036|4900|M
20211209|IT|0|397|1287|M
20211209|ITB|0|1144|1144|M
20211209|ITCI|0|345|460|M
20211209|ITGR|0|1|201|M
20211209|ITI|0|11|11|M
20211209|ITIC|0|1|1|M
20211209|ITOS|0|69|69|M
20211209|ITT|0|200|200|M
20211209|ITUB|0|156|7574|M
20211209|ITW|0|1423|1574|M
20211209|IVC|0|316|316|M
20211209|IVT|0|0|265|M
20211209|IVZ|0|0|520|M
20211209|IWF|0|0|99|M
20211209|IWM|0|5306|841482|M
20211209|IWP|0|193|193|M
20211209|IWR|0|492|665|M
20211209|IXC|300|300|600|M
20211209|IXJ|0|1|1|M
20211209|IXUS|0|2000|3500|M
20211209|IYT|0|0|50|M
20211209|J|100|1055|1873|M
20211209|JACK|0|1549|1632|M
20211209|JAKK|0|0|36|M
20211209|JAMF|0|780|2611|M
20211209|JANX|49|49|49|M
20211209|JAZZ|0|194|1617|M
20211209|JBGS|0|53|53|M
20211209|JBHT|0|64|81|M
20211209|JBI|0|201|301|M
20211209|JBL|0|1500|1600|M
20211209|JBLU|0|700|700|M
20211209|JBSS|0|0|266|M
20211209|JBT|0|512|1036|M
20211209|JCI|0|0|16|M
20211209|JD|0|420|592|M
20211209|JDST|0|0|100|M
20211209|JEF|0|385|385|M
20211209|JELD|0|253|472|M
20211209|JETS|0|3|3|M
20211209|JHG|0|915|1113|M
20211209|JHX|0|0|76|M
20211209|JJC|0|0|400|M
20211209|JJSF|0|115|125|M
20211209|JKHY|0|300|495|M
20211209|JKS|0|1860|2891|M
20211209|JLL|0|610|1069|M
20211209|JMIA|0|0|205900|M
20211209|JNJ|0|563|566|M
20211209|JNK|0|3600|4182|M
20211209|JNPR|0|500|500|M
20211209|JOBS|0|58|65|M
20211209|JOBY|0|100|100|M
20211209|JOE|0|30|30|M
20211209|JOUT|0|150|1295|M
20211209|JPM|0|207|1078|M
20211209|JRVR|0|0|90|M
20211209|JW A|0|81|151|M
20211209|JWEL|0|525|825|M
20211209|JWN|0|1|2|M
20211209|JXN|0|100|633|M
20211209|JYNT|0|497|888|M
20211209|K|0|1630|1630|M
20211209|KAI|0|247|474|M
20211209|KALU|0|302|302|M
20211209|KALV|0|199|258|M
20211209|KAMN|0|224|224|M
20211209|KAR|0|255|255|M
20211209|KB|0|0|273|M
20211209|KBH|0|618|1318|M
20211209|KBR|0|55|55|M
20211209|KC|0|3401|7783|M
20211209|KCCA|0|977|1177|M
20211209|KDNY|0|0|269|M
20211209|KDP|0|0|700|M
20211209|KE|0|0|98|M
20211209|KEUA|0|188|207|M
20211209|KEX|0|167|562|M
20211209|KEY|0|0|30000|M
20211209|KEYS|0|578|710|M
20211209|KFRC|0|482|543|M
20211209|KFY|0|798|1035|M
20211209|KGC|10|10|67|M
20211209|KIDS|0|42|42|M
20211209|KIM|0|0|300|M
20211209|KIND|0|3245|5919|M
20211209|KIRK|0|0|300|M
20211209|KKR|0|844|1641|M
20211209|KLAC|0|3254|3715|M
20211209|KLIC|0|1946|3329|M
20211209|KLXE|0|0|400|M
20211209|KMB|8|942|2942|M
20211209|KMI|0|2198|2207|M
20211209|KMPH|0|820|1261|M
20211209|KMPR|0|11|95|M
20211209|KMT|0|27|227|M
20211209|KMX|0|844|1676|M
20211209|KNBE|0|316|522|M
20211209|KNSA|0|928|928|M
20211209|KNSL|0|658|855|M
20211209|KNTE|0|166|166|M
20211209|KNX|0|503|1603|M
20211209|KO|0|289|15855|M
20211209|KOD|0|5989|6030|M
20211209|KOLD|0|100|300|M
20211209|KOP|0|0|96|M
20211209|KOS|0|30|30|M
20211209|KOSS|0|13|13|M
20211209|KR|0|902|905|M
20211209|KRBN|0|904|1572|M
20211209|KRC|0|0|155|M
20211209|KRE|0|353|610|M
20211209|KRG|0|0|1173|M
20211209|KRNT|21|900|1907|M
20211209|KRON|0|0|178|M
20211209|KROS|0|279|279|M
20211209|KRT|0|0|2|M
20211209|KRTX|0|537|1342|M
20211209|KRUS|0|13|122|M
20211209|KRYS|0|1762|2131|M
20211209|KSS|0|0|200|M
20211209|KSU|0|12|255|M
20211209|KTB|0|547|742|M
20211209|KULR|0|457|487|M
20211209|KURA|0|161|2482|M
20211209|KWEB|0|1485|3984|M
20211209|KWR|0|195|240|M
20211209|KYMR|0|60|442|M
20211209|KZR|0|700|2256|M
20211209|L|0|200|200|M
20211209|LABP|0|0|400|M
20211209|LAC|0|386|2085|M
20211209|LAD|0|714|1035|M
20211209|LADR|0|0|193|M
20211209|LAMR|0|857|1329|M
20211209|LANC|0|99|121|M
20211209|LAND|0|0|121|M
20211209|LASR|15|107|121|M
20211209|LAUR|0|171|171|M
20211209|LAW|0|159|159|M
20211209|LAWS|0|5|9|M
20211209|LAZ|0|200|674|M
20211209|LAZR|0|300|313|M
20211209|LBAI|0|81|81|M
20211209|LBRDA|0|1|6|M
20211209|LBRDK|0|2118|7285|M
20211209|LBTYA|0|300|300|M
20211209|LC|0|1006|1615|M
20211209|LCID|4146|8053|35526|M
20211209|LCII|0|592|592|M
20211209|LCTX|0|1|1|M
20211209|LDOS|7|196|643|M
20211209|LE|0|198|218|M
20211209|LEA|0|1210|1239|M
20211209|LECO|0|5|362|M
20211209|LEE|0|473|867|M
20211209|LEG|200|207|1237|M
20211209|LEGH|0|40|40|M
20211209|LEGN|0|668|1368|M
20211209|LEN|0|1397|4108|M
20211209|LEN B|0|0|239|M
20211209|LESL|0|200|200|M
20211209|LEU|0|0|35|M
20211209|LEV|0|0|100|M
20211209|LEVI|0|574|1075|M
20211209|LEXX|0|300|300|M
20211209|LFG|0|779|1082|M
20211209|LFST|0|202|202|M
20211209|LFUS|0|190|2255|M
20211209|LFVN|0|200|200|M
20211209|LGF A|0|381|381|M
20211209|LGF B|0|180|180|M
20211209|LGHL|0|0|300|M
20211209|LGIH|0|508|512|M
20211209|LGND|0|365|822|M
20211209|LH|0|5012|7566|M
20211209|LHCG|0|1365|1421|M
20211209|LHDX|0|316|316|M
20211209|LHX|0|964|1539|M
20211209|LI|0|1516|1882|M
20211209|LIAN|0|910|910|M
20211209|LICY|0|294|294|M
20211209|LIFE|0|0|54|M
20211209|LII|0|2038|2302|M
20211209|LILA|0|100|100|M
20211209|LILAK|0|0|100|M
20211209|LILM|0|200|300|M
20211209|LIN|0|282|903|M
20211209|LIND|0|806|806|M
20211209|LIT|0|231|332|M
20211209|LITE|0|1608|1847|M
20211209|LITM|0|929|929|M
20211209|LIVN|0|1821|2801|M
20211209|LKCO|0|456|3456|M
20211209|LKFN|0|37|37|M
20211209|LKQ|0|50|50|M
20211209|LL|0|200|219|M
20211209|LLY|0|904|7181|M
20211209|LMACA|200|200|200|M
20211209|LMAT|0|117|117|M
20211209|LMND|0|2420|22013|M
20211209|LMNR|0|58|58|M
20211209|LMT|0|1885|3309|M
20211209|LNC|0|239|240|M
20211209|LNDC|0|35|35|M
20211209|LNG|0|21|301|M
20211209|LNN|0|67|111|M
20211209|LNT|0|77|77|M
20211209|LNTH|0|127|325|M
20211209|LOB|0|0|404|M
20211209|LOGI|0|404|662|M
20211209|LOOP|0|0|99|M
20211209|LOPE|0|59|200|M
20211209|LOV|0|189|189|M
20211209|LOVE|0|4456|7017|M
20211209|LOW|100|2941|3296|M
20211209|LPG|0|26|126|M
20211209|LPI|0|194|364|M
20211209|LPLA|0|0|317|M
20211209|LPRO|0|466|571|M
20211209|LPSN|0|667|1042|M
20211209|LPX|0|1167|2156|M
20211209|LQD|0|1300|303400|M
20211209|LQDT|0|537|700|M
20211209|LRCX|0|2116|3307|M
20211209|LRN|0|0|291|M
20211209|LSCC|0|909|970|M
20211209|LSI|0|8|120|M
20211209|LSPD|0|0|267|M
20211209|LSTR|0|161|807|M
20211209|LSXMA|0|382|686|M
20211209|LSXMK|0|0|403|M
20211209|LTBR|0|300|400|M
20211209|LTC|0|318|487|M
20211209|LTCH|400|729|729|M
20211209|LTHM|0|1989|2203|M
20211209|LTRN|0|574|784|M
20211209|LULU|0|4553|8201|M
20211209|LUMN|0|0|2|M
20211209|LUNG|0|155|198|M
20211209|LUV|0|0|400|M
20211209|LVS|0|570|61615|M
20211209|LW|0|540|11918|M
20211209|LWLG|0|4587|5398|M
20211209|LXFR|0|0|15|M
20211209|LXP|0|100|360|M
20211209|LXU|0|134|134|M
20211209|LYB|0|597|2071|M
20211209|LYEL|0|700|700|M
20211209|LYFT|0|94|167|M
20211209|LYLT|0|0|3|M
20211209|LYV|86|2188|5858|M
20211209|LZ|592|2701|3360|M
20211209|M|0|36|36|M
20211209|MA|0|10499|49173|M
20211209|MAA|0|717|1042|M
20211209|MAC|0|0|100|M
20211209|MAG|0|100|100|M
20211209|MAIN|0|0|100|M
20211209|MAN|0|0|299|M
20211209|MANH|0|0|1726|M
20211209|MANT|0|156|200|M
20211209|MAPS|0|0|313|M
20211209|MAR|0|2474|5576|M
20211209|MARA|2|2|5334|M
20211209|MAS|0|159|608|M
20211209|MASI|0|320|973|M
20211209|MASS|0|441|1370|M
20211209|MAT|0|143|194|M
20211209|MATW|0|6|42|M
20211209|MATX|0|71|71|M
20211209|MAX|0|214|214|M
20211209|MAXN|0|657|753|M
20211209|MAXR|0|279|489|M
20211209|MAYS|0|6|6|M
20211209|MBI|0|0|368|M
20211209|MBIN|0|29|29|M
20211209|MBIO|0|0|592|M
20211209|MBUU|0|187|422|M
20211209|MC|0|326|750|M
20211209|MCB|0|57|258|M
20211209|MCBC|0|300|300|M
20211209|MCD|32|285|2382|M
20211209|MCHP|0|1363|2286|M
20211209|MCK|0|2923|3376|M
20211209|MCO|0|955|1657|M
20211209|MCRI|0|127|160|M
20211209|MCW|0|1090|2527|M
20211209|MDB|100|5351|5985|M
20211209|MDC|0|256|256|M
20211209|MDGL|0|684|766|M
20211209|MDLZ|0|3387|6523|M
20211209|MDRX|0|0|124|M
20211209|MDT|0|0|132|M
20211209|MDU|0|100|100|M
20211209|MDXG|0|0|151|M
20211209|MDY|0|29|569|M
20211209|ME|0|78|277|M
20211209|MEC|0|15|15|M
20211209|MED|0|12|176|M
20211209|MEDP|61|951|1238|M
20211209|MEG|0|1390|1419|M
20211209|MEI|0|0|100|M
20211209|MEIP|0|0|165|M
20211209|MELI|0|1327|4871|M
20211209|MEOH|0|0|53|M
20211209|MERC|0|0|252|M
20211209|MESO|0|0|194|M
20211209|MET|0|265|265|M
20211209|META|0|0|525|M
20211209|METX|0|200|200|M
20211209|MF|0|400|400|M
20211209|MFA|0|2|2|M
20211209|MFC|0|215|824|M
20211209|MGA|0|1233|2436|M
20211209|MGEE|0|153|153|M
20211209|MGI|0|1|201|M
20211209|MGNI|0|1215|2768|M
20211209|MGNX|0|153|218|M
20211209|MGPI|0|201|207|M
20211209|MGRC|0|6|6|M
20211209|MGTX|0|0|80|M
20211209|MHK|0|323|477|M
20211209|MHO|0|192|651|M
20211209|MIC|0|0|150000|M
20211209|MIDD|0|794|936|M
20211209|MIME|0|107|107|M
20211209|MINT|0|0|100|M
20211209|MIRM|0|1099|1174|M
20211209|MKC|0|679|1438|M
20211209|MKL|0|1|1|M
20211209|MKSI|0|938|2423|M
20211209|MKTX|0|1730|2006|M
20211209|MLAB|0|1151|1167|M
20211209|MLCO|0|912|1014|M
20211209|MLI|0|57|62|M
20211209|MLM|0|794|838|M
20211209|MLNK|0|1|201|M
20211209|MLR|0|0|76|M
20211209|MMC|12|1243|1634|M
20211209|MMI|0|154|154|M
20211209|MMM|0|473|2529|M
20211209|MMS|0|0|189|M
20211209|MMSI|0|1|462|M
20211209|MMX|0|24|24|M
20211209|MMYT|0|1279|1427|M
20211209|MNDY|0|2248|2767|M
20211209|MNKD|0|86|86|M
20211209|MNR|0|0|1|M
20211209|MNRL|0|434|434|M
20211209|MNRO|0|352|387|M
20211209|MNSO|0|765|1265|M
20211209|MNST|0|299|871|M
20211209|MNTK|0|62|62|M
20211209|MNTS|0|215|425|M
20211209|MODN|0|488|488|M
20211209|MODV|0|78|285|M
20211209|MOG A|0|108|108|M
20211209|MOGO|0|0|100|M
20211209|MOH|0|142|640|M
20211209|MOMO|0|0|942|M
20211209|MOR|0|110|110|M
20211209|MORF|0|451|466|M
20211209|MORN|0|365|412|M
20211209|MOS|0|1|54|M
20211209|MOSY|0|95|95|M
20211209|MOV|0|456|459|M
20211209|MP|0|4854|6932|M
20211209|MPAA|0|0|1|M
20211209|MPB|0|50|50|M
20211209|MPLN|0|1|2|M
20211209|MPLX|0|7|7|M
20211209|MPW|0|0|36|M
20211209|MPWR|178|1076|1844|M
20211209|MPX|0|0|66|M
20211209|MQ|0|3124|7837|M
20211209|MRAM|0|487|1344|M
20211209|MRBK|0|0|62|M
20211209|MRCY|0|85|290|M
20211209|MRK|0|484|53889|M
20211209|MRNA|0|3032|20094|M
20211209|MRNS|0|116|183|M
20211209|MRO|0|269|369|M
20211209|MRTN|0|37|138|M
20211209|MRTX|0|1244|1520|M
20211209|MRUS|0|0|516|M
20211209|MRVI|0|2126|3598|M
20211209|MRVL|0|100|1842|M
20211209|MS|0|801|182813|M
20211209|MSA|0|56|56|M
20211209|MSB|0|17|17|M
20211209|MSCI|44|1611|2140|M
20211209|MSEX|0|103|299|M
20211209|MSFT|0|400|4978|M
20211209|MSGE|0|1115|1864|M
20211209|MSGS|0|0|41|M
20211209|MSI|0|3911|4237|M
20211209|MSM|0|0|1|M
20211209|MSP|0|1027|1627|M
20211209|MSTR|0|2091|3800|M
20211209|MTB|0|986|1472|M
20211209|MTCH|0|1518|7677|M
20211209|MTD|0|930|1172|M
20211209|MTDR|0|1044|79106|M
20211209|MTG|0|129|157|M
20211209|MTH|0|117|814|M
20211209|MTLS|0|398|398|M
20211209|MTN|0|224|613|M
20211209|MTOR|0|32|350|M
20211209|MTRN|0|11|11|M
20211209|MTSI|0|311|578|M
20211209|MTTR|0|9311|87877|M
20211209|MTW|0|0|89|M
20211209|MTX|0|4|4|M
20211209|MTZ|0|624|744|M
20211209|MU|0|5|7295|M
20211209|MUB|0|200|200|M
20211209|MUSA|0|211|765|M
20211209|MUX|0|400|1000|M
20211209|MVBF|0|10|54|M
20211209|MX|0|0|554|M
20211209|MXCT|0|221|305|M
20211209|MXL|0|412|1239|M
20211209|MYE|0|71|71|M
20211209|MYFW|0|0|94|M
20211209|MYGN|0|0|500|M
20211209|MYMD|0|31|681|M
20211209|MYOV|0|473|1216|M
20211209|MYRG|0|119|127|M
20211209|MYTE|0|296|370|M
20211209|NABL|0|258|258|M
20211209|NAD|0|0|100|M
20211209|NAPA|0|632|954|M
20211209|NARI|0|141|273|M
20211209|NAT|0|483|541|M
20211209|NATH|0|1|1|M
20211209|NATI|0|9|96|M
20211209|NATR|0|9|9|M
20211209|NAVI|0|230|376|M
20211209|NBIX|0|364|1678|M
20211209|NBN|0|350|395|M
20211209|NBR|0|100|201|M
20211209|NC|0|0|10|M
20211209|NCA|0|400|400|M
20211209|NCBS|0|215|215|M
20211209|NCLH|0|0|130000|M
20211209|NCNO|0|758|2908|M
20211209|NCR|90|2672|8250|M
20211209|NCTY|0|0|104|M
20211209|NDAQ|0|901|1322|M
20211209|NDLS|0|232|233|M
20211209|NDSN|0|911|2825|M
20211209|NE|0|792|1711|M
20211209|NEE|0|58|2824|M
20211209|NEGG|892|1667|1867|M
20211209|NEM|0|12|47012|M
20211209|NEO|0|1388|1606|M
20211209|NEON|0|0|352|M
20211209|NEP|0|206|206|M
20211209|NET|20|14826|25920|M
20211209|NETI|0|0|764|M
20211209|NEU|0|56|271|M
20211209|NEWR|0|623|827|M
20211209|NEWT|0|119|119|M
20211209|NFE|0|317|634|M
20211209|NFG|0|255|255|M
20211209|NFLX|0|4513|9085|M
20211209|NG|0|1|1|M
20211209|NGMS|0|982|1003|M
20211209|NGVT|0|98|214|M
20211209|NHI|0|57|57|M
20211209|NI|0|100|100|M
20211209|NICE|0|812|878|M
20211209|NIO|0|13|18709|M
20211209|NISN|0|156|156|M
20211209|NIU|0|2|1969|M
20211209|NJR|0|201|205|M
20211209|NKE|0|1441|88070|M
20211209|NKLA|0|8|8|M
20211209|NKTX|0|299|299|M
20211209|NLSN|0|0|381|M
20211209|NLY|0|235|289|M
20211209|NMM|0|304|304|M
20211209|NMZ|0|0|404|M
20211209|NNI|0|0|384|M
20211209|NNN|0|0|199|M
20211209|NNOX|0|801|831|M
20211209|NOAH|0|4|5|M
20211209|NOC|200|2724|3148|M
20211209|NODK|0|1|1|M
20211209|NOG|0|0|2|M
20211209|NOK|0|0|100|M
20211209|NOTV|0|320|348|M
20211209|NOV|0|0|300|M
20211209|NOVA|0|43|699|M
20211209|NOVT|0|437|446|M
20211209|NOW|5|1002|4132|M
20211209|NP|0|45|45|M
20211209|NPCE|0|0|54|M
20211209|NPK|0|100|110|M
20211209|NPO|0|3|3|M
20211209|NRDS|0|200|300|M
20211209|NRG|0|7|24|M
20211209|NRIX|0|0|6|M
20211209|NRP|0|0|10|M
20211209|NS|0|0|100|M
20211209|NSA|0|23|411|M
20211209|NSC|200|1325|1875|M
20211209|NSIT|0|2|2|M
20211209|NSP|0|5|435|M
20211209|NSSC|0|621|621|M
20211209|NSTG|0|2715|2716|M
20211209|NTAP|0|300|423|M
20211209|NTES|0|2464|3996|M
20211209|NTGR|0|154|352|M
20211209|NTIC|0|0|60|M
20211209|NTLA|0|1426|3371|M
20211209|NTNX|0|0|8|M
20211209|NTRA|57|3292|3901|M
20211209|NTRS|0|108|406|M
20211209|NTST|0|17|114|M
20211209|NTUS|0|132|132|M
20211209|NU|0|1000|10681|M
20211209|NUAN|0|0|1|M
20211209|NUE|0|1931|6249|M
20211209|NUS|0|0|58|M
20211209|NUVA|0|404|405|M
20211209|NUVB|0|341|341|M
20211209|NUVL|0|153|155|M
20211209|NVAX|0|6849|35192|M
20211209|NVCR|0|2445|3551|M
20211209|NVDA|100|10330|64089|M
20211209|NVEC|0|114|346|M
20211209|NVEE|0|739|758|M
20211209|NVEI|576|676|6882|M
20211209|NVGS|0|0|30|M
20211209|NVMI|0|200|399|M
20211209|NVO|0|87|1192|M
20211209|NVR|0|4|4|M
20211209|NVRO|0|643|2648|M
20211209|NVST|0|5|223|M
20211209|NVT|0|0|100|M
20211209|NVTA|0|443|873|M
20211209|NVTS|0|991|2236|M
20211209|NVVE|0|59|59|M
20211209|NWE|0|324|1824|M
20211209|NWL|0|587|587|M
20211209|NWN|0|129|129|M
20211209|NWPX|0|43|44|M
20211209|NWS|0|295|295|M
20211209|NX|0|0|3|M
20211209|NXGN|0|0|1|M
20211209|NXPI|0|846|2949|M
20211209|NXRT|0|6|166|M
20211209|NXST|0|1242|2060|M
20211209|NYCB|0|0|1|M
20211209|NYT|0|173|173|M
20211209|O|0|0|269|M
20211209|OAS|0|0|200|M
20211209|OB|0|133|545|M
20211209|OC|0|267|375|M
20211209|OCDX|0|100|100|M
20211209|OCFC|0|0|10|M
20211209|OCG|0|59|159|M
20211209|OCGN|0|3|3|M
20211209|OCUL|0|100|100|M
20211209|OCX|0|508|1018|M
20211209|ODFL|0|187|597|M
20211209|ODP|0|315|419|M
20211209|OFC|0|18|110|M
20211209|OFED|0|2|2|M
20211209|OFG|0|63|63|M
20211209|OFIX|0|64|64|M
20211209|OGIG|0|200|400|M
20211209|OGS|0|200|277|M
20211209|OHI|0|0|778|M
20211209|OIH|0|250|277|M
20211209|OII|0|1|1|M
20211209|OKE|0|0|179|M
20211209|OKTA|0|6888|8708|M
20211209|OLB|0|800|800|M
20211209|OLED|0|1596|2173|M
20211209|OLK|0|318|1748|M
20211209|OLLI|0|1262|1475|M
20211209|OLMA|0|34|601|M
20211209|OLN|54|5015|8084|M
20211209|OLO|153|203|1220|M
20211209|OLPX|0|207|207|M
20211209|OM|0|249|249|M
20211209|OMC|0|47|47|M
20211209|OMCL|0|542|1440|M
20211209|OMER|0|334|601|M
20211209|OMF|0|164|415|M
20211209|OMI|0|449|555|M
20211209|OMIC|0|496|1241|M
20211209|OMP|0|0|359|M
20211209|ON|0|1400|2000|M
20211209|ONCR|0|0|900|M
20211209|ONEM|0|0|355|M
20211209|ONEW|0|390|390|M
20211209|ONON|0|1050|2583|M
20211209|ONTF|0|115|215|M
20211209|ONTO|0|954|955|M
20211209|OOMA|0|4|4|M
20211209|OPAD|0|0|9|M
20211209|OPCH|0|0|71|M
20211209|OPEN|0|1013|1443|M
20211209|OPI|0|185|382|M
20211209|OPNT|0|0|4|M
20211209|OPOF|0|1|1|M
20211209|OPRA|0|500|500|M
20211209|OPRT|0|0|66|M
20211209|OPRX|0|654|978|M
20211209|OPY|0|0|188|M
20211209|OR|0|205|435|M
20211209|ORA|0|64|87|M
20211209|ORCL|0|413|95932|M
20211209|ORGS|0|0|42|M
20211209|ORI|0|2|2|M
20211209|ORIC|0|979|979|M
20211209|ORLY|0|827|1375|M
20211209|ORMP|0|738|1241|M
20211209|OSCR|0|513|713|M
20211209|OSH|0|2727|3111|M
20211209|OSIS|0|29|105|M
20211209|OSK|0|660|735|M
20211209|OSPN|0|7|7|M
20211209|OSTK|0|187|1367|M
20211209|OTEX|0|260|260|M
20211209|OTIS|0|3969|4982|M
20211209|OTTR|0|100|100|M
20211209|OUST|0|409|1045|M
20211209|OUT|0|202|432|M
20211209|OXM|0|0|599|M
20211209|OXY|0|802|940|M
20211209|OYST|0|200|200|M
20211209|OZK|0|145|145|M
20211209|OZON|0|622|1106|M
20211209|PAC|0|388|388|M
20211209|PACB|0|574|2176|M
20211209|PACK|0|178|627|M
20211209|PACW|0|0|300|M
20211209|PAG|0|338|339|M
20211209|PAGS|0|1998|2045|M
20211209|PAHC|0|0|13|M
20211209|PALL|0|0|34|M
20211209|PAM|0|708|708|M
20211209|PANW|20|1176|10192|M
20211209|PAQCU|0|0|100|M
20211209|PAR|0|359|559|M
20211209|PASG|0|52|52|M
20211209|PATH|0|2091|3547|M
20211209|PATK|0|52|247|M
20211209|PAY|0|512|1362|M
20211209|PAYC|0|850|1591|M
20211209|PAYS|0|100|100|M
20211209|PAYX|0|618|1408|M
20211209|PB|0|145|228|M
20211209|PBFX|0|0|100|M
20211209|PBR|0|12|187|M
20211209|PBW|0|7|7|M
20211209|PCAR|0|558|808|M
20211209|PCB|0|0|28|M
20211209|PCG|0|422|880|M
20211209|PCH|0|0|125|M
20211209|PCOR|0|1512|1567|M
20211209|PCRX|0|2061|2075|M
20211209|PCT|0|1219|1690|M
20211209|PCTY|0|416|1884|M
20211209|PCVX|0|803|849|M
20211209|PD|0|640|1413|M
20211209|PDBC|0|800|800|M
20211209|PDCE|0|700|1323|M
20211209|PDCO|0|0|200|M
20211209|PDD|0|8467|69011|M
20211209|PDI|1532|2000|2000|M
20211209|PDSB|300|688|1049|M
20211209|PEAK|0|29|53|M
20211209|PEB|0|200|426|M
20211209|PEBO|0|9|9|M
20211209|PECO|0|1|1|M
20211209|PEG|0|0|516|M
20211209|PEGA|0|98|163|M
20211209|PEJ|0|0|1|M
20211209|PEN|0|10|105|M
20211209|PENN|0|1034|1570|M
20211209|PEP|0|864|1645|M
20211209|PERI|0|200|200|M
20211209|PETQ|0|373|573|M
20211209|PETS|0|282|283|M
20211209|PFBC|0|109|150|M
20211209|PFC|0|11|11|M
20211209|PFE|0|1221|17883|M
20211209|PFFD|0|67|67|M
20211209|PFG|0|13|13|M
20211209|PFGC|0|224|326|M
20211209|PFN|0|0|200|M
20211209|PFSI|0|326|335|M
20211209|PG|0|6|40231|M
20211209|PGC|0|61|65|M
20211209|PGNY|0|789|889|M
20211209|PGR|0|15|50|M
20211209|PH|0|897|1310|M
20211209|PHB|0|1000|1000|M
20211209|PHI|0|100|100|M
20211209|PHM|0|1365|2171|M
20211209|PHR|0|698|1959|M
20211209|PHUN|0|0|700|M
20211209|PHX|0|300|300|M
20211209|PI|0|3644|4870|M
20211209|PII|0|261|1304|M
20211209|PIII|0|326|326|M
20211209|PIK|0|181|181|M
20211209|PINE|0|0|98|M
20211209|PING|0|200|400|M
20211209|PINS|0|303|1964|M
20211209|PIPR|0|178|178|M
20211209|PIRS|0|0|100|M
20211209|PJT|0|384|411|M
20211209|PKE|0|1|1|M
20211209|PKG|0|579|1857|M
20211209|PKI|0|1266|1867|M
20211209|PKOH|0|23|46|M
20211209|PL WS|0|0|100|M
20211209|PLAB|0|100|200|M
20211209|PLAN|8|1573|2668|M
20211209|PLAY|0|443|2514|M
20211209|PLBY|0|194|1095|M
20211209|PLCE|0|280|628|M
20211209|PLD|0|604|27741|M
20211209|PLL|0|195|282|M
20211209|PLMR|0|227|227|M
20211209|PLNT|0|371|671|M
20211209|PLRX|0|323|523|M
20211209|PLSE|0|540|540|M
20211209|PLTK|0|255|540|M
20211209|PLTR|0|1282|2438|M
20211209|PLUG|0|0|69849|M
20211209|PLUS|0|14|14|M
20211209|PLXP|0|945|1445|M
20211209|PLXS|0|104|173|M
20211209|PM|0|0|153|M
20211209|PMTS|0|0|40|M
20211209|PMVP|0|2209|2649|M
20211209|PNC|0|1165|2115|M
20211209|PNFP|0|279|377|M
20211209|PNM|0|0|266|M
20211209|PNOV|0|200|200|M
20211209|PNR|0|411|573|M
20211209|PNTG|0|20|120|M
20211209|PNW|0|281|481|M
20211209|PODD|0|3973|4630|M
20211209|POLA|0|90|244|M
20211209|POLY|0|423|613|M
20211209|POOL|0|134|988|M
20211209|POR|0|0|288|M
20211209|POSH|0|152|202|M
20211209|POST|0|192|192|M
20211209|POWI|0|541|851|M
20211209|POWL|0|3|3|M
20211209|PPBI|0|52|333|M
20211209|PPG|0|419|1140|M
20211209|PPIH|0|0|14|M
20211209|PPL|0|0|431|M
20211209|PPSI|0|1|1|M
20211209|PRA|0|112|300|M
20211209|PRAA|0|153|343|M
20211209|PRAX|0|97|597|M
20211209|PRCH|0|1240|3040|M
20211209|PRCT|0|126|249|M
20211209|PRFT|0|860|1144|M
20211209|PRFX|0|200|200|M
20211209|PRG|0|688|3837|M
20211209|PRGO|0|0|322|M
20211209|PRGS|0|0|68|M
20211209|PRI|0|0|1|M
20211209|PRIM|0|99|99|M
20211209|PRK|0|36|36|M
20211209|PRLB|0|473|793|M
20211209|PRLD|0|227|627|M
20211209|PRO|0|274|274|M
20211209|PROC|0|0|190|M
20211209|PROG|0|4|4|M
20211209|PRPL|0|200|200|M
20211209|PRQR|0|0|224|M
20211209|PRTA|0|3576|7765|M
20211209|PRTK|0|0|18|M
20211209|PRU|0|346|520|M
20211209|PRVA|0|610|795|M
20211209|PSA|0|80|829|M
20211209|PSB|0|108|275|M
20211209|PSFE|0|159|2132|M
20211209|PSMM|0|400|400|M
20211209|PSMT|0|39|40|M
20211209|PSNL|0|100|196|M
20211209|PSTH|0|0|100000|M
20211209|PSX|125|850|2421|M
20211209|PTBD|0|100|200|M
20211209|PTC|0|4641|7228|M
20211209|PTCT|0|0|10|M
20211209|PTGX|0|700|700|M
20211209|PTLO|0|118|171|M
20211209|PTON|200|6272|21601|M
20211209|PTR|0|313|363|M
20211209|PTRA|0|3|3|M
20211209|PTSI|0|11|25|M
20211209|PTVE|0|0|162|M
20211209|PUBM|0|2562|4160|M
20211209|PVBC|0|0|7|M
20211209|PVH|0|362|393|M
20211209|PW|0|0|13|M
20211209|PWFL|0|0|1|M
20211209|PWR|0|221|1073|M
20211209|PWSC|0|300|630|M
20211209|PX|0|0|3|M
20211209|PXD|0|515|1387|M
20211209|PXLW|0|0|117|M
20211209|PYPL|0|6004|55027|M
20211209|PZA|0|200|263|M
20211209|PZZA|0|540|599|M
20211209|QCOM|0|4613|8501|M
20211209|QCRH|0|0|17|M
20211209|QDEL|0|431|2172|M
20211209|QFIN|0|506|1983|M
20211209|QIWI|0|20|20|M
20211209|QLYS|0|3538|3662|M
20211209|QMCO|0|0|21|M
20211209|QQQ|0|2524|2489865|M
20211209|QRTEA|0|2|2|M
20211209|QRVO|0|339|1825|M
20211209|QS|0|0|350071|M
20211209|QSPT|0|200|200|M
20211209|QTRX|0|31|126|M
20211209|QTWO|0|614|713|M
20211209|QUBT|100|546|946|M
20211209|QURE|0|380|406|M
20211209|R|0|0|87|M
20211209|RACE|0|576|1069|M
20211209|RAD|0|56|56|M
20211209|RADI|0|100|100|M
20211209|RAMP|0|300|546|M
20211209|RAPT|0|28|147|M
20211209|RARE|0|383|1069|M
20211209|RBA|0|81|81|M
20211209|RBAC|0|24|4824|M
20211209|RBCAA|0|50|50|M
20211209|RBLX|0|4377|7957|M
20211209|RBNC|0|0|59|M
20211209|RBOT|0|100|100|M
20211209|RCII|0|632|905|M
20211209|RCKT|0|222|422|M
20211209|RCKY|0|98|98|M
20211209|RCL|0|1627|12594|M
20211209|RCM|0|5|125|M
20211209|RCMT|0|205|405|M
20211209|RCRT|0|100|100|M
20211209|RCUS|0|601|797|M
20211209|RDFN|0|1679|1779|M
20211209|RDHL|0|0|1545|M
20211209|RDNT|0|0|108|M
20211209|RDS B|0|0|1223|M
20211209|RDUS|159|159|2333|M
20211209|RDW|0|400|400|M
20211209|RDWR|0|0|200|M
20211209|RDY|0|0|96|M
20211209|RE|0|366|431|M
20211209|REET|0|7|107|M
20211209|REFI|0|1704|7109|M
20211209|REG|0|235|603|M
20211209|REGI|0|724|2396|M
20211209|REGN|0|3164|4093|M
20211209|REKR|0|1|1|M
20211209|RELY|0|1100|2279|M
20211209|RENN|0|0|99|M
20211209|RENT|0|0|435|M
20211209|REPL|0|1839|1940|M
20211209|RERE|0|302|734|M
20211209|RETA|154|1045|152063|M
20211209|RETL|0|0|3|M
20211209|REV|0|200|320|M
20211209|REVG|0|10|110|M
20211209|REX|0|50|61|M
20211209|REXR|0|901|1150|M
20211209|REYN|0|0|165|M
20211209|REZI|0|99|173|M
20211209|RF|0|1334|2379|M
20211209|RFL|0|0|200|M
20211209|RFP|0|16|16|M
20211209|RGA|0|0|207|M
20211209|RGEN|513|1341|2472|M
20211209|RGLD|0|4|491|M
20211209|RGNX|0|159|159|M
20211209|RGP|0|140|140|M
20211209|RGR|0|47|68|M
20211209|RH|64|2828|3454|M
20211209|RHI|0|110|342|M
20211209|RHP|0|252|324|M
20211209|RICK|0|3|3|M
20211209|RIG|0|1197|1198|M
20211209|RILY|0|6|6|M
20211209|RIOT|0|651|2222|M
20211209|RIVN|0|1|36|M
20211209|RJA|0|100|100|M
20211209|RJF|0|285|588|M
20211209|RKT|0|322|322|M
20211209|RL|0|1416|1758|M
20211209|RLAY|0|141|298|M
20211209|RLMD|0|0|28|M
20211209|RLX|0|3374|3674|M
20211209|RM|0|17|22|M
20211209|RMAX|0|1|82|M
20211209|RMBL|0|5|140|M
20211209|RMBS|0|0|4|M
20211209|RMD|0|682|1680|M
20211209|RMR|0|74|170|M
20211209|RNA|0|991|991|M
20211209|RNG|0|939|8056|M
20211209|RNLX|0|567|567|M
20211209|RNR|0|311|331|M
20211209|RNST|0|295|295|M
20211209|ROAD|0|42|252|M
20211209|ROCC|0|0|310|M
20211209|ROCK|0|225|366|M
20211209|ROG|0|25|25|M
20211209|ROIC|0|0|933|M
20211209|ROK|0|614|881|M
20211209|ROKU|0|6270|20372|M
20211209|ROL|0|4|620|M
20211209|ROLL|0|87|87|M
20211209|ROP|0|645|1003|M
20211209|ROST|0|966|1973|M
20211209|ROVR|0|1607|3137|M
20211209|RPAY|0|144|144|M
20211209|RPD|0|650|680|M
20211209|RPID|0|255|257|M
20211209|RPM|0|461|583|M
20211209|RPTX|0|657|770|M
20211209|RRBI|0|1|1|M
20211209|RRGB|0|240|240|M
20211209|RRR|0|2905|243440|M
20211209|RRX|0|0|20|M
20211209|RS|0|26|38|M
20211209|RSG|0|209|1797|M
20211209|RSI|0|1025|1849|M
20211209|RSKD|0|4|4|M
20211209|RSP|0|201|203|M
20211209|RTX|0|825|1331|M
20211209|RUBY|0|1|1|M
20211209|RUN|0|2466|4149|M
20211209|RUSHA|0|5|5|M
20211209|RVLV|0|230|254|M
20211209|RVMD|0|883|1083|M
20211209|RWAY|0|0|300|M
20211209|RXDX|0|5|214|M
20211209|RXRX|0|600|600|M
20211209|RY|100|100|51108|M
20211209|RYAAY|0|646|999|M
20211209|RYAN|0|0|400|M
20211209|RYLD|0|7|7|M
20211209|RYN|0|192|291|M
20211209|RYTM|0|200|200|M
20211209|S|81|381|5084|M
20211209|SA|0|100|100|M
20211209|SABR|0|0|1500|M
20211209|SABS|0|177|177|M
20211209|SAFE|0|297|297|M
20211209|SAFM|0|112|490|M
20211209|SAFT|0|159|159|M
20211209|SAGE|0|0|35|M
20211209|SAH|0|526|918|M
20211209|SAIA|0|340|543|M
20211209|SAIC|0|32|68|M
20211209|SAIL|0|371|1040|M
20211209|SALM|0|0|100|M
20211209|SAM|0|3166|3975|M
20211209|SANA|0|128|721|M
20211209|SAP|0|208|266|M
20211209|SASR|0|69|107|M
20211209|SATS|0|93|361|M
20211209|SAVA|0|7112|9670|M
20211209|SBAC|0|374|1623|M
20211209|SBCF|0|606|607|M
20211209|SBEA|0|0|144|M
20211209|SBET|0|0|339|M
20211209|SBGI|0|355|355|M
20211209|SBLK|0|824|1080|M
20211209|SBNY|0|2178|2862|M
20211209|SBSI|0|58|58|M
20211209|SBTX|0|179|280|M
20211209|SBUG|0|1|1|M
20211209|SBUX|0|1|164|M
20211209|SCCO|0|0|917|M
20211209|SCHF|0|700|700|M
20211209|SCHN|0|173|173|M
20211209|SCHW|0|0|487|M
20211209|SCI|0|195|424|M
20211209|SCL|0|135|204|M
20211209|SCOR|0|0|128|M
20211209|SCPL|0|0|148|M
20211209|SCSC|0|1|1|M
20211209|SCU|0|58|58|M
20211209|SCVL|0|329|329|M
20211209|SCWX|0|200|200|M
20211209|SCYX|0|118|210|M
20211209|SD|0|0|12|M
20211209|SDGR|0|480|1796|M
20211209|SE|0|3181|32615|M
20211209|SEAS|0|750|1672|M
20211209|SEAT|0|0|121|M
20211209|SEDG|0|2633|3156|M
20211209|SEE|0|817|876|M
20211209|SEER|0|706|706|M
20211209|SEIC|0|190|602|M
20211209|SEM|0|86|86|M
20211209|SEMR|0|682|928|M
20211209|SENEA|0|13|43|M
20211209|SENS|0|367|1796|M
20211209|SERA|0|11|26|M
20211209|SF|0|167|191|M
20211209|SFBS|0|0|75|M
20211209|SFIX|450|534|2977|M
20211209|SFNC|0|200|400|M
20211209|SFST|0|193|193|M
20211209|SFT|0|0|1370|M
20211209|SGC|0|12|12|M
20211209|SGEN|0|3514|5677|M
20211209|SGFY|0|1277|1277|M
20211209|SGH|0|268|840|M
20211209|SGHT|0|516|516|M
20211209|SGLB|0|0|300|M
20211209|SGMS|0|1176|3090|M
20211209|SGRY|0|1280|1893|M
20211209|SGTX|0|0|13|M
20211209|SHAK|0|959|2370|M
20211209|SHLS|0|4105|4383|M
20211209|SHO|0|2400|3158|M
20211209|SHOO|0|3|3|M
20211209|SHOP|0|5335|6531|M
20211209|SHW|0|1074|1237|M
20211209|SHYF|0|0|187|M
20211209|SI|0|602|1903|M
20211209|SIBN|0|0|205|M
20211209|SID|0|0|459|M
20211209|SIG|0|600|923|M
20211209|SIGI|0|131|131|M
20211209|SII|100|100|100|M
20211209|SILC|0|42|585|M
20211209|SILK|0|550|550|M
20211209|SIMO|0|1133|1314|M
20211209|SIRI|0|11|11|M
20211209|SITC|0|92|343|M
20211209|SITE|0|1203|1652|M
20211209|SITM|0|2262|3707|M
20211209|SIVB|0|663|862|M
20211209|SIX|0|638|1610|M
20211209|SJI|0|1|167|M
20211209|SJM|0|319|421|M
20211209|SJNK|0|700|700|M
20211209|SJW|0|201|225|M
20211209|SKIL|0|0|178|M
20211209|SKIN|0|781|1128|M
20211209|SKLZ|0|2026|3690|M
20211209|SKX|0|200|200|M
20211209|SKY|0|9|1900|M
20211209|SKYT|0|732|732|M
20211209|SKYW|0|454|582|M
20211209|SLAB|0|861|929|M
20211209|SLB|0|601|631|M
20211209|SLCA|0|1|1|M
20211209|SLDP|0|900|900|M
20211209|SLF|0|365|419|M
20211209|SLG|0|1032|1176|M
20211209|SLGC|0|794|1207|M
20211209|SLI|0|382|724|M
20211209|SLP|0|148|350|M
20211209|SLV|0|200|301|M
20211209|SLVO|0|0|5000|M
20211209|SM|100|727|1473|M
20211209|SMAR|0|2298|3259|M
20211209|SMBC|0|23|23|M
20211209|SMBK|0|226|326|M
20211209|SMCI|0|2|48|M
20211209|SMED|0|0|200|M
20211209|SMFG|0|0|30|M
20211209|SMG|0|674|1005|M
20211209|SMID|0|300|309|M
20211209|SMLR|0|21|22|M
20211209|SMMF|0|0|22|M
20211209|SMPL|0|100|188|M
20211209|SMSI|0|2|2|M
20211209|SMTC|0|1111|1424|M
20211209|SMWB|0|1100|1181|M
20211209|SNA|0|44|47|M
20211209|SNAP|0|616|54294|M
20211209|SNBR|0|150|150|M
20211209|SNCE|0|0|100|M
20211209|SNCY|0|1335|1335|M
20211209|SNDA|0|0|80|M
20211209|SNDL|0|0|800|M
20211209|SNDR|0|774|774|M
20211209|SNDX|0|387|587|M
20211209|SNEX|0|100|100|M
20211209|SNOA|0|200|200|M
20211209|SNOW|1|6263|11177|M
20211209|SNP|0|0|200|M
20211209|SNPO|0|400|569|M
20211209|SNPS|0|768|1768|M
20211209|SNPX|200|200|200|M
20211209|SNT|0|309|309|M
20211209|SNV|0|766|860|M
20211209|SNX|0|10|10|M
20211209|SO|0|357|1037|M
20211209|SOCL|0|0|15|M
20211209|SOFI|0|250|813|M
20211209|SOHU|0|1208|1613|M
20211209|SON|0|153|153|M
20211209|SONN|0|0|290|M
20211209|SONX|0|100|532|M
20211209|SONY|0|40|282|M
20211209|SOPA|0|0|467|M
20211209|SOVO|0|200|200|M
20211209|SOXX|0|0|2700|M
20211209|SP|0|0|15|M
20211209|SPB|0|0|50|M
20211209|SPCE|0|1|43249|M
20211209|SPG|0|1114|3145|M
20211209|SPGI|0|1814|2493|M
20211209|SPH|0|0|35|M
20211209|SPLB|0|8400|8400|M
20211209|SPLK|2|1090|4241|M
20211209|SPLV|0|0|491|M
20211209|SPOT|0|912|5939|M
20211209|SPR|0|420|420|M
20211209|SPRB|0|0|300|M
20211209|SPRO|0|0|14|M
20211209|SPSC|0|299|1149|M
20211209|SPT|0|1708|2101|M
20211209|SPTN|0|6|6|M
20211209|SPWH|0|0|200|M
20211209|SPWR|0|300|300|M
20211209|SPXC|0|53|81|M
20211209|SPY|0|389|1243448|M
20211209|SQ|0|4696|13213|M
20211209|SQM|0|157|405|M
20211209|SQQQ|0|257|1792|M
20211209|SQSP|0|90|180|M
20211209|SQZ|0|55|55|M
20211209|SR|0|0|221|M
20211209|SRAD|0|600|1147|M
20211209|SRAX|0|182|182|M
20211209|SRC|0|100|262|M
20211209|SRCL|0|14|214|M
20211209|SRDX|0|2|2|M
20211209|SRE|0|1182|2031|M
20211209|SRG|0|0|324|M
20211209|SRI|0|0|2|M
20211209|SRNE|0|1|1|M
20211209|SRPT|0|846|3923|M
20211209|SRRA|0|10|10|M
20211209|SRRK|0|10|210|M
20211209|SRTS|0|0|463|M
20211209|SRVR|0|0|350|M
20211209|SSB|0|269|269|M
20211209|SSD|0|85|88|M
20211209|SSNC|0|317|411|M
20211209|SSTI|0|1|39|M
20211209|SSTK|0|38|169|M
20211209|SSYS|0|438|1092|M
20211209|ST|0|181|681|M
20211209|STAA|0|524|1024|M
20211209|STAR|0|1|384|M
20211209|STBA|0|0|4|M
20211209|STC|0|0|94|M
20211209|STE|0|307|797|M
20211209|STEM|0|1609|1838|M
20211209|STEP|0|100|610|M
20211209|STER|0|183|205|M
20211209|STFC|0|0|2|M
20211209|STGW|0|2125|2125|M
20211209|STKS|0|78|187|M
20211209|STLD|0|1564|2257|M
20211209|STM|0|0|500|M
20211209|STNE|0|3196|4529|M
20211209|STOK|0|38|38|M
20211209|STRA|0|0|65|M
20211209|STRC|451|451|451|M
20211209|STRL|0|0|147|M
20211209|STRO|0|414|414|M
20211209|STT|0|2101|2478|M
20211209|STTK|0|71|71|M
20211209|STVN|0|96|433|M
20211209|STX|0|514|21241|M
20211209|STXB|0|4|4|M
20211209|STXS|0|100|200|M
20211209|STZ|0|381|584|M
20211209|SU|0|42716|47474|M
20211209|SUBZ|0|6|6|M
20211209|SUI|0|604|1007|M
20211209|SUM|0|818|818|M
20211209|SUPN|0|338|438|M
20211209|SWAN|0|100|100|M
20211209|SWAV|0|1196|1313|M
20211209|SWBI|0|379|479|M
20211209|SWCH|0|898|898|M
20211209|SWIM|0|225|820|M
20211209|SWK|0|421|512|M
20211209|SWKS|0|1098|2145|M
20211209|SWM|0|98|99|M
20211209|SWN|0|1295|1462|M
20211209|SWTX|0|336|336|M
20211209|SWX|0|0|101|M
20211209|SXI|0|171|171|M
20211209|SXT|0|48|110|M
20211209|SY|0|0|1290|M
20211209|SYK|0|2376|4987|M
20211209|SYNA|0|367|456|M
20211209|SYNH|0|97|1077|M
20211209|SYTA|0|0|553|M
20211209|SYY|0|100|142|M
20211209|T|0|3107|4966|M
20211209|TA|0|0|400|M
20211209|TAGS|0|50|50|M
20211209|TAL|0|4|15|M
20211209|TAN|0|103|408|M
20211209|TANH|200|200|200|M
20211209|TAP|0|1731|2629|M
20211209|TARS|0|0|12|M
20211209|TASK|0|376|1228|M
20211209|TBBK|0|288|488|M
20211209|TBK|0|70|174|M
20211209|TBPH|0|209|420|M
20211209|TCBX|0|296|362|M
20211209|TCDA|0|6|44|M
20211209|TCFC|0|1|1|M
20211209|TCMD|0|199|199|M
20211209|TCN|0|22|22|M
20211209|TCOM|0|101|376|M
20211209|TCS|0|0|151|M
20211209|TCX|0|25|25|M
20211209|TDC|0|1210|1352|M
20211209|TDG|0|961|1129|M
20211209|TDOC|5|2473|5388|M
20211209|TDS|0|89|392|M
20211209|TDUP|0|511|1014|M
20211209|TDW|0|176|176|M
20211209|TDY|0|637|823|M
20211209|TEAM|275|3078|4759|M
20211209|TECH|127|222|292|M
20211209|TECK|0|200|429|M
20211209|TEL|0|684|2246|M
20211209|TEN|0|268|268|M
20211209|TENB|0|1441|1866|M
20211209|TER|0|2215|2752|M
20211209|TEVA|0|3|3|M
20211209|TFFP|0|1694|1694|M
20211209|TFII|0|100|367|M
20211209|TFSL|0|0|200|M
20211209|TFX|0|1814|2263|M
20211209|TG|0|0|153|M
20211209|TGH|0|264|364|M
20211209|TGI|0|248|669|M
20211209|TGLS|100|216|3665|M
20211209|TGP|0|0|100|M
20211209|TGT|0|1401|29249|M
20211209|TGTX|0|200|1336|M
20211209|THC|0|99|1035|M
20211209|THG|100|255|663|M
20211209|THO|0|820|1044|M
20211209|THR|0|42|42|M
20211209|THRM|0|92|92|M
20211209|THRN|0|0|120|M
20211209|THRY|0|411|610|M
20211209|THS|0|60|465|M
20211209|TIG|0|93|424|M
20211209|TIGO|0|97|97|M
20211209|TIL|0|1021|1158|M
20211209|TILE|0|200|200|M
20211209|TIP|0|0|6|M
20211209|TIPT|0|0|180|M
20211209|TIVC|0|520|620|M
20211209|TIXT|0|167|167|M
20211209|TJX|0|100|281|M
20211209|TKNO|0|40|40|M
20211209|TKR|0|499|501|M
20211209|TLRY|0|700|703|M
20211209|TLS|0|194|230|M
20211209|TLT|0|0|16001|M
20211209|TM|0|114|139|M
20211209|TMCI|0|85|96|M
20211209|TMDI|0|0|101|M
20211209|TMDX|0|172|176|M
20211209|TME|0|0|6|M
20211209|TMHC|0|4|4|M
20211209|TMO|0|1090|3111|M
20211209|TMP|0|26|26|M
20211209|TMST|0|0|77|M
20211209|TMUS|0|1578|2012|M
20211209|TMX|0|0|100|M
20211209|TNA|0|129|129|M
20211209|TNC|0|80|154|M
20211209|TNDM|0|707|2716|M
20211209|TNET|0|0|77|M
20211209|TNGX|0|497|554|M
20211209|TNK|0|0|200|M
20211209|TNL|0|5|58|M
20211209|TNP|0|100|100|M
20211209|TNYA|2|129|199|M
20211209|TOI|0|0|95|M
20211209|TOL|0|71|1528|M
20211209|TOST|0|16686|18482|M
20211209|TOUR|0|10|10|M
20211209|TOWN|0|84|84|M
20211209|TPB|0|1034|1128|M
20211209|TPC|0|0|104|M
20211209|TPH|0|369|369|M
20211209|TPIC|0|1034|1979|M
20211209|TPL|14|33|122|M
20211209|TPTX|0|787|868|M
20211209|TPX|0|650|1012|M
20211209|TQQQ|0|227|228|M
20211209|TR|0|185|185|M
20211209|TREE|0|313|683|M
20211209|TREX|0|612|812|M
20211209|TRGP|0|0|153|M
20211209|TRHC|0|302|485|M
20211209|TRI|0|7|7|M
20211209|TRIT|0|0|100|M
20211209|TRMB|0|2097|2466|M
20211209|TRMR|0|200|200|M
20211209|TRNO|0|259|359|M
20211209|TRNS|0|201|590|M
20211209|TROW|0|1665|2057|M
20211209|TRS|0|200|290|M
20211209|TRTN|0|0|32|M
20211209|TRU|0|311|364|M
20211209|TRUE|0|1|1|M
20211209|TRUP|0|1164|2095|M
20211209|TRV|0|278|311|M
20211209|TSC|0|54|54|M
20211209|TSCO|0|1070|2177|M
20211209|TSE|0|190|451|M
20211209|TSEM|0|0|77|M
20211209|TSHA|0|202|204|M
20211209|TSLA|0|8204|46887|M
20211209|TSLX|0|0|2|M
20211209|TSM|442|749|1037|M
20211209|TSN|0|266|942|M
20211209|TSP|0|710|1237|M
20211209|TSVT|0|300|306|M
20211209|TT|0|2046|4295|M
20211209|TTC|0|102|415|M
20211209|TTCF|0|710|1433|M
20211209|TTD|1|8911|14132|M
20211209|TTEC|0|297|305|M
20211209|TTEK|0|10|989|M
20211209|TTGT|0|536|709|M
20211209|TTM|0|211|441|M
20211209|TTT|0|0|500|M
20211209|TTWO|0|3029|4766|M
20211209|TU|0|100|100|M
20211209|TUP|0|112|698|M
20211209|TVTX|0|497|497|M
20211209|TVTY|0|16|16|M
20211209|TW|0|224|549|M
20211209|TWKS|0|294|646|M
20211209|TWLO|0|3818|4639|M
20211209|TWNK|0|2|5|M
20211209|TWOU|0|515|1066|M
20211209|TWST|200|2884|4314|M
20211209|TWTR|0|3261|4185|M
20211209|TX|0|1019|1019|M
20211209|TXG|0|3661|6569|M
20211209|TXN|0|2299|5939|M
20211209|TXRH|0|23|1716|M
20211209|TXT|0|737|813|M
20211209|TYL|5|947|1067|M
20211209|TYRA|0|267|318|M
20211209|U|49|3175|7778|M
20211209|UAA|0|876|127076|M
20211209|UAL|133|2957|22605|M
20211209|UAN|0|190|250|M
20211209|UBA|0|0|12|M
20211209|UBER|0|487|185963|M
20211209|UBOH|0|5|5|M
20211209|UBOT|0|0|45|M
20211209|UBSI|0|352|652|M
20211209|UCBI|0|211|311|M
20211209|UCO|0|403|1172|M
20211209|UCTT|0|20|98|M
20211209|UDMY|0|614|1214|M
20211209|UDR|0|188|188|M
20211209|UE|0|0|193|M
20211209|UFCS|0|2|60|M
20211209|UFI|0|90|253|M
20211209|UFPI|0|86|162|M
20211209|UFPT|0|5|172|M
20211209|UGA|0|0|100|M
20211209|UGI|0|12|112|M
20211209|UGRO|0|300|300|M
20211209|UHAL|0|102|412|M
20211209|UHS|0|579|853|M
20211209|UHT|0|0|33|M
20211209|UI|0|87|165|M
20211209|UIS|0|200|200|M
20211209|ULTA|0|375|1351|M
20211209|UMBF|0|1|44|M
20211209|UMC|0|1131|1349|M
20211209|UMH|0|22|522|M
20211209|UNF|0|1|31|M
20211209|UNFI|0|2129|2666|M
20211209|UNG|0|400|1200|M
20211209|UNH|0|1551|2584|M
20211209|UNP|0|742|27774|M
20211209|UNTY|0|0|44|M
20211209|UNVR|0|132|171|M
20211209|UONE|0|291|291|M
20211209|UPH|0|0|418|M
20211209|UPS|0|1019|1508|M
20211209|UPST|0|5457|13320|M
20211209|UPWK|0|1097|2509|M
20211209|URBN|0|0|620|M
20211209|URGN|0|49|253|M
20211209|URI|0|910|1815|M
20211209|UROY|0|5|5|M
20211209|USAK|0|0|206|M
20211209|USB|0|0|9|M
20211209|USHY|0|800|1200|M
20211209|USIO|0|0|144|M
20211209|USL|0|200|200|M
20211209|USLM|0|1|81|M
20211209|USM|0|93|93|M
20211209|USNA|0|72|373|M
20211209|USO|0|0|252000|M
20211209|USPH|0|12|13|M
20211209|UTHR|0|240|852|M
20211209|UTL|0|2|2|M
20211209|UUP|0|100|100|M
20211209|UVE|0|0|10|M
20211209|UVV|0|24|24|M
20211209|UWMC|0|23|23|M
20211209|V|0|3621|17099|M
20211209|VAC|0|697|871|M
20211209|VAL|0|102|187|M
20211209|VALE|0|5|147105|M
20211209|VALN|0|0|200|M
20211209|VBIV|0|149|149|M
20211209|VC|0|369|482|M
20211209|VCEL|0|2268|2570|M
20211209|VCRA|0|200|342|M
20211209|VCSH|0|700|700|M
20211209|VCTR|0|226|286|M
20211209|VCYT|0|1683|1907|M
20211209|VEA|0|1200|1200|M
20211209|VEC|0|0|154|M
20211209|VEEV|151|1098|2035|M
20211209|VERI|0|1434|2762|M
20211209|VERU|0|0|22|M
20211209|VERV|0|770|770|M
20211209|VERX|0|171|273|M
20211209|VEU|0|2595|2595|M
20211209|VFC|52|1561|2202|M
20211209|VFH|0|113|113|M
20211209|VGR|0|222|222|M
20211209|VIAC|0|0|51300|M
20211209|VICI|0|111|618|M
20211209|VICR|0|122|1512|M
20211209|VIGI|0|0|100|M
20211209|VIPS|0|400|1750|M
20211209|VIR|0|3347|4750|M
20211209|VIRX|0|0|2|M
20211209|VITL|0|814|814|M
20211209|VIV|0|0|294|M
20211209|VIVO|0|1186|1286|M
20211209|VLGEA|0|0|278|M
20211209|VLO|0|87|462|M
20211209|VLUE|0|90|190|M
20211209|VMC|0|620|854|M
20211209|VMEO|0|2179|2393|M
20211209|VMI|0|188|277|M
20211209|VMW|0|2132|4873|M
20211209|VNDA|0|201|413|M
20211209|VNO|0|6|6|M
20211209|VNOM|0|284|447|M
20211209|VNT|0|0|217|M
20211209|VOR|0|743|743|M
20211209|VOXX|0|30|259|M
20211209|VOYA|0|200|400|M
20211209|VPG|0|0|89|M
20211209|VPL|0|800|5500|M
20211209|VRA|0|0|88|M
20211209|VRAY|0|18|26|M
20211209|VRDN|0|158|158|M
20211209|VREX|0|0|83|M
20211209|VRM|0|279|279|M
20211209|VRNS|0|1160|3037|M
20211209|VRPX|100|600|600|M
20211209|VRRM|0|0|1489|M
20211209|VRS|0|88|291|M
20211209|VRSK|0|1544|4611|M
20211209|VRSN|0|119|779|M
20211209|VRTS|0|397|882|M
20211209|VRTV|0|363|562|M
20211209|VRTX|0|4403|4924|M
20211209|VSAT|0|538|622|M
20211209|VSCO|0|1642|2718|M
20211209|VSEC|0|77|106|M
20211209|VSS|0|400|400|M
20211209|VST|0|309|656|M
20211209|VSTO|0|699|912|M
20211209|VT|0|0|809|M
20211209|VTEX|0|2531|3431|M
20211209|VTGN|0|0|100|M
20211209|VTI|0|110|110|M
20211209|VTR|0|241|791|M
20211209|VTRS|0|10|40|M
20211209|VTSI|0|0|88|M
20211209|VTYX|0|0|92|M
20211209|VUG|0|254|254|M
20211209|VUZI|0|994|994|M
20211209|VVI|0|367|367|M
20211209|VWO|0|800|800|M
20211209|VYGG|0|0|300|M
20211209|VYMI|0|166|166|M
20211209|VYNE|0|3|3|M
20211209|VZ|0|36|311|M
20211209|VZIO|0|371|571|M
20211209|W|0|5110|9686|M
20211209|WAB|0|878|1282|M
20211209|WABC|0|17|72|M
20211209|WAFD|0|100|612|M
20211209|WAL|0|29|229|M
20211209|WAT|0|339|451|M
20211209|WB|0|3515|4511|M
20211209|WBA|0|24|48944|M
20211209|WBK|0|100|100|M
20211209|WBS|0|94|94|M
20211209|WBX|0|0|167|M
20211209|WCC|0|34|37|M
20211209|WCN|0|65|242|M
20211209|WDAY|0|2801|4002|M
20211209|WDC|0|0|2544|M
20211209|WDFC|0|709|735|M
20211209|WE|0|0|1500|M
20211209|WEAT|0|0|400|M
20211209|WEBR|0|252|252|M
20211209|WEC|100|701|988|M
20211209|WEJO|0|0|3950|M
20211209|WELL|0|263|1292|M
20211209|WERN|0|1068|1116|M
20211209|WES|0|637|637|M
20211209|WEX|0|874|1269|M
20211209|WFC|0|432|470|M
20211209|WFG|0|100|100|M
20211209|WFRD|0|40|99|M
20211209|WGO|0|665|995|M
20211209|WH|0|2216|4189|M
20211209|WHD|0|331|1160|M
20211209|WHG|0|1|1|M
20211209|WHR|0|468|643|M
20211209|WINA|0|62|82|M
20211209|WING|0|460|618|M
20211209|WIRE|0|65|1061|M
20211209|WISH|0|34|34|M
20211209|WIX|10|5237|6338|M
20211209|WK|0|3184|3522|M
20211209|WKME|0|236|236|M
20211209|WLDN|0|359|389|M
20211209|WLFC|0|4|104|M
20211209|WLL|0|1570|1570|M
20211209|WLTW|0|208|810|M
20211209|WM|0|2589|3715|M
20211209|WMG|0|6308|8354|M
20211209|WMK|0|34|68|M
20211209|WMS|80|726|735|M
20211209|WMT|0|812|1558|M
20211209|WNC|0|100|227|M
20211209|WNS|0|270|270|M
20211209|WOLF|0|163|363|M
20211209|WOOF|0|1|2|M
20211209|WOR|0|44|44|M
20211209|WORX|0|32|32|M
20211209|WPC|0|8|8|M
20211209|WPM|0|130|130|M
20211209|WQGA U|0|0|500|M
20211209|WRAP|0|200|200|M
20211209|WRB|0|51|380|M
20211209|WRBY|0|188|501|M
20211209|WRE|0|1|1|M
20211209|WRK|0|0|794|M
20211209|WRLD|0|408|579|M
20211209|WSBC|0|3|3|M
20211209|WSBF|0|49|50|M
20211209|WSFS|0|99|265|M
20211209|WSM|0|3223|5059|M
20211209|WSO|0|290|731|M
20211209|WSR|0|0|524|M
20211209|WST|0|693|2140|M
20211209|WTBA|0|4|4|M
20211209|WTFC|0|214|216|M
20211209|WTM|0|2|49|M
20211209|WTRG|0|20|403|M
20211209|WTS|0|184|683|M
20211209|WVE|0|0|103|M
20211209|WWD|0|22|571|M
20211209|WWE|0|0|578|M
20211209|WWR|0|341|341|M
20211209|WWW|0|0|166|M
20211209|WYNN|0|1346|46132|M
20211209|X|0|0|28000|M
20211209|XAIR|0|0|200|M
20211209|XBI|0|0|116200|M
20211209|XBIT|0|292|292|M
20211209|XELA|0|3330|11128|M
20211209|XENE|0|121|321|M
20211209|XHB|0|142|145|M
20211209|XHR|0|0|222|M
20211209|XLB|0|277|277|M
20211209|XLC|0|1|17|M
20211209|XLE|0|7|88712|M
20211209|XLF|0|439|262759|M
20211209|XLI|0|1090|59790|M
20211209|XLK|0|0|16500|M
20211209|XLNX|0|4470|20288|M
20211209|XLO|0|99|99|M
20211209|XLSR|0|500|500|M
20211209|XLU|0|100|1400|M
20211209|XLV|0|1504|60004|M
20211209|XLY|0|100|100|M
20211209|XM|0|1942|2100|M
20211209|XME|0|220|1155|M
20211209|XMTR|0|436|639|M
20211209|XNCR|0|227|238|M
20211209|XOM|0|4|57|M
20211209|XOMA|0|160|160|M
20211209|XOP|0|793|1462|M
20211209|XOS|0|300|300|M
20211209|XP|0|675|4162|M
20211209|XPDI|0|381|481|M
20211209|XPEL|0|0|81|M
20211209|XPEV|509|2263|9958|M
20211209|XPO|0|200|697|M
20211209|XPOF|0|237|238|M
20211209|XRT|0|197|16197|M
20211209|XSOE|0|0|400|M
20211209|XYL|0|100|100|M
20211209|Y|0|14|34|M
20211209|YALA|0|0|1374|M
20211209|YELL|0|1115|2224|M
20211209|YELP|0|688|1030|M
20211209|YETI|80|3874|5092|M
20211209|YI|0|0|91|M
20211209|YJUN|0|0|400|M
20211209|YMM|0|1926|2266|M
20211209|YNDX|0|492|1899|M
20211209|YORW|0|27|66|M
20211209|YOU|0|898|1171|M
20211209|YSEP|0|200|200|M
20211209|YUM|10|802|2188|M
20211209|YUMC|0|0|672|M
20211209|YY|0|519|2022|M
20211209|Z|0|4008|6736|M
20211209|ZBH|0|913|1586|M
20211209|ZBRA|0|167|2117|M
20211209|ZD|0|103|103|M
20211209|ZEN|0|2442|15177|M
20211209|ZETA|0|0|200|M
20211209|ZEV|0|101|301|M
20211209|ZG|0|851|1606|M
20211209|ZI|0|5489|9419|M
20211209|ZIM|0|404|6246|M
20211209|ZION|0|93|1593|M
20211209|ZIOP|0|555|555|M
20211209|ZIP|0|300|393|M
20211209|ZLAB|0|818|903|M
20211209|ZM|0|13891|19500|M
20211209|ZNGA|0|17|3546|M
20211209|ZNTL|0|287|991|M
20211209|ZS|12|3245|7959|M
20211209|ZSAN|0|0|715|M
20211209|ZTO|0|2567|4586|M
20211209|ZTS|94|1713|3666|M
20211209|ZUMZ|0|157|605|M
20211209|ZUO|0|116|1168|M
20211209|ZVO|0|0|138|M
20211209|ZWS|0|0|307|M
20211209|ZY|0|300|1163|M
20211209|ZYME|0|200|402|M
20211209|ZYXI|0|6|6|M