Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250917|A|0|2675|3640|A
20250917|AA|0|1488|3834|A
20250917|AAAA|0|24|300|A
20250917|AAAU|0|9361|10554|A
20250917|AACBR|0|25|25|A
20250917|AACT|0|500|1700|A
20250917|AAL|1131|19432|26451|A
20250917|AAM WS|0|0|100|A
20250917|AAME|0|0|100|A
20250917|AAMI|0|252|291|A
20250917|AAOI|0|976|2230|A
20250917|AAON|0|2240|2354|A
20250917|AAP|0|720|1449|A
20250917|AAPD|0|100|382|A
20250917|AAPL|0|7826|16398|A
20250917|AAPU|0|100|625|A
20250917|AAPX|0|200|435|A
20250917|AARD|0|10|279|A
20250917|AAT|0|27|327|A
20250917|AAUC|0|200|1400|A
20250917|AAXJ|0|464|564|A
20250917|ABAT|0|2431|4255|A
20250917|ABBV|8|3380|5367|A
20250917|ABCB|0|2563|3551|A
20250917|ABCL|0|4044|5459|A
20250917|ABEO|0|1055|1070|A
20250917|ABEQ|0|160|160|A
20250917|ABEV|0|99841|106741|A
20250917|ABG|0|105|122|A
20250917|ABL|0|304|338|A
20250917|ABM|0|525|612|A
20250917|ABNB|0|1821|3621|A
20250917|ABOS|0|210|1099|A
20250917|ABR|0|5075|8546|A
20250917|ABSI|0|2359|3022|A
20250917|ABT|0|2123|2293|A
20250917|ABTC|0|7149|17257|A
20250917|ABUS|0|274|1800|A
20250917|ABVC|0|205|205|A
20250917|ABVE|0|100|2189|A
20250917|ABVX|0|337|600|A
20250917|ACA|0|1|11|A
20250917|ACAD|0|727|827|A
20250917|ACB|0|762|1363|A
20250917|ACCO|0|550|1000|A
20250917|ACCS|0|242|547|A
20250917|ACDC|0|27|729|A
20250917|ACEL|0|80|205|A
20250917|ACGL|0|3069|8652|A
20250917|ACGLN|0|120|120|A
20250917|ACHC|0|817|1129|A
20250917|ACHR|0|12705|20206|A
20250917|ACHV|0|100|110|A
20250917|ACI|0|7857|10589|A
20250917|ACIC|0|0|76|A
20250917|ACIU|0|200|300|A
20250917|ACIW|0|104|235|A
20250917|ACKY|0|33|33|A
20250917|ACLS|0|200|253|A
20250917|ACLX|0|422|514|A
20250917|ACM|0|7944|8542|A
20250917|ACMR|0|885|1985|A
20250917|ACN|0|1283|3683|A
20250917|ACOG|0|6|9|A
20250917|ACP|0|0|100|A
20250917|ACRE|0|201|601|A
20250917|ACRS|0|1060|1610|A
20250917|ACRV|0|100|824|A
20250917|ACT|0|224|224|A
20250917|ACTG|0|100|409|A
20250917|ACTU|0|100|100|A
20250917|ACU|101|2319|4058|A
20250917|ACV|0|200|339|A
20250917|ACVA|0|100|2007|A
20250917|ACWI|0|3450|4513|A
20250917|AD|0|222|244|A
20250917|ADAM|0|1320|3529|A
20250917|ADAP|0|8575|11908|A
20250917|ADBE|0|3987|6109|A
20250917|ADC|0|270|520|A
20250917|ADC PRA|0|100|100|A
20250917|ADEA|0|146|275|A
20250917|ADI|0|1551|2046|A
20250917|ADM|0|534|1483|A
20250917|ADMA|0|713|1039|A
20250917|ADN|0|0|150|A
20250917|ADNT|0|684|1369|A
20250917|ADP|0|1018|1682|A
20250917|ADPT|0|141|1221|A
20250917|ADSK|0|0|33|A
20250917|ADT|0|3727|6231|A
20250917|ADTN|0|5681|10279|A
20250917|ADTX|0|406|406|A
20250917|ADUR|0|100|100|A
20250917|ADUS|0|392|468|A
20250917|ADV|0|210|702|A
20250917|ADVM|0|120|120|A
20250917|ADX|0|233|433|A
20250917|AEBI|0|60|60|A
20250917|AEE|0|1180|5166|A
20250917|AEF|1011|2785|13072|A
20250917|AEG|0|326|526|A
20250917|AEHL|0|330|1932|A
20250917|AEHR|0|1404|1825|A
20250917|AEI|100|109|4709|A
20250917|AEIS|0|219|249|A
20250917|AEM|0|3480|10975|A
20250917|AEO|0|423|1469|A
20250917|AEON|30|5766|6359|A
20250917|AEP|0|937|6361|A
20250917|AER|0|406|1574|A
20250917|AES|0|5124|11236|A
20250917|AESI|0|814|926|A
20250917|AEVA|0|571|1574|A
20250917|AEYE|0|0|3|A
20250917|AFB|0|33|353|A
20250917|AFCG|0|0|100|A
20250917|AFG|0|658|843|A
20250917|AFL|0|955|1135|A
20250917|AFRM|0|6093|8332|A
20250917|AFYA|0|137|144|A
20250917|AG|100|8403|14045|A
20250917|AGAE|0|300|400|A
20250917|AGCO|0|961|1371|A
20250917|AGD|0|200|300|A
20250917|AGEN|0|8|8|A
20250917|AGG|0|10628|11496|A
20250917|AGH|0|0|7|A
20250917|AGI|0|3110|10123|A
20250917|AGIO|0|104|281|A
20250917|AGL|0|2158|3573|A
20250917|AGNC|0|12232|13427|A
20250917|AGNCN|0|18|18|A
20250917|AGO|0|160|161|A
20250917|AGQ|100|200|410|A
20250917|AGRI|0|100|100|A
20250917|AGRO|0|702|2323|A
20250917|AGX|0|265|557|A
20250917|AGYS|0|210|429|A
20250917|AHCO|0|371|371|A
20250917|AHH|0|201|916|A
20250917|AHL|0|503|794|A
20250917|AHR|0|1150|4234|A
20250917|AHT|100|200|600|A
20250917|AI|0|1064|2840|A
20250917|AIA|0|161|376|A
20250917|AIFF|0|677|678|A
20250917|AIG|0|591|5759|A
20250917|AIIO|0|11122|39071|A
20250917|AIM|0|327|582|A
20250917|AIN|0|48|320|A
20250917|AIOO|0|0|100|A
20250917|AIOT|0|947|1645|A
20250917|AIP|0|142|244|A
20250917|AIQ|100|1802|3021|A
20250917|AIR|0|453|604|A
20250917|AIRE|1101|1790|6207|A
20250917|AIRI|0|1622|10205|A
20250917|AIRO|0|580|1408|A
20250917|AIRS|0|117|178|A
20250917|AISP|0|257|357|A
20250917|AIT|0|212|720|A
20250917|AIV|100|2017|5663|A
20250917|AIXI|0|649|649|A
20250917|AIYY|0|3600|4200|A
20250917|AIZ|0|259|320|A
20250917|AJG|0|1008|1652|A
20250917|AKAM|0|1433|2996|A
20250917|AKBA|0|3161|3529|A
20250917|AKO B|0|2|102|A
20250917|AKR|0|2198|2633|A
20250917|AKRO|0|545|1963|A
20250917|AL|0|12303|18272|A
20250917|ALAB|0|4057|6577|A
20250917|ALB|0|935|1517|A
20250917|ALBT|0|100|200|A
20250917|ALC|0|1281|1288|A
20250917|ALDFW|0|106|206|A
20250917|ALDX|0|0|210|A
20250917|ALE|0|4036|4887|A
20250917|ALEC|0|517|691|A
20250917|ALEX|0|418|2244|A
20250917|ALGM|0|658|1093|A
20250917|ALGN|0|249|3364|A
20250917|ALGS|0|0|41|A
20250917|ALGT|0|111|111|A
20250917|ALHC|0|201|1178|A
20250917|ALIT|0|4497|10817|A
20250917|ALK|0|609|989|A
20250917|ALKS|0|969|1135|A
20250917|ALKT|0|340|496|A
20250917|ALL|0|1317|2505|A
20250917|ALL PRH|0|0|100|A
20250917|ALLE|0|1484|2443|A
20250917|ALLO|10|857|2267|A
20250917|ALLR|0|0|780|A
20250917|ALLT|0|400|400|A
20250917|ALLW|0|0|100|A
20250917|ALLY|0|4709|13641|A
20250917|ALM|0|891|1357|A
20250917|ALMS|0|118|217|A
20250917|ALMU|0|311|457|A
20250917|ALNT|0|100|117|A
20250917|ALNY|0|411|1218|A
20250917|ALRM|0|100|182|A
20250917|ALRS|0|300|347|A
20250917|ALSN|0|1198|1332|A
20250917|ALT|0|394|883|A
20250917|ALTG|0|0|11|A
20250917|ALTI|0|439|439|A
20250917|ALTO|0|0|94|A
20250917|ALTS|100|2926|4658|A
20250917|ALV|0|449|465|A
20250917|ALX|0|9|54|A
20250917|ALXO|0|300|968|A
20250917|ALZN|0|100|100|A
20250917|AM|0|4486|5568|A
20250917|AMAL|0|101|233|A
20250917|AMAT|0|6576|10981|A
20250917|AMBA|0|100|109|A
20250917|AMBC|0|350|589|A
20250917|AMBI|17|17|199|A
20250917|AMBO|0|82|158|A
20250917|AMBP|0|1593|2543|A
20250917|AMBQ|0|76|276|A
20250917|AMC|0|6326|8508|A
20250917|AMCR|0|4149|7542|A
20250917|AMCX|0|110|287|A
20250917|AMD|350|21592|46191|A
20250917|AMDD|0|100|201|A
20250917|AMDL|114|8354|12718|A
20250917|AMDY|0|4561|4662|A
20250917|AME|0|2361|2503|A
20250917|AMG|0|146|148|A
20250917|AMGN|0|941|1293|A
20250917|AMH|0|1734|4133|A
20250917|AMH PRG|0|0|100|A
20250917|AMIX|0|21|21|A
20250917|AMJB|0|1000|1000|A
20250917|AMKR|0|107|1399|A
20250917|AMLP|0|1246|1754|A
20250917|AMLX|0|1136|1351|A
20250917|AMN|0|100|467|A
20250917|AMOD|100|1396|2868|A
20250917|AMP|0|638|3108|A
20250917|AMPG|0|0|258|A
20250917|AMPH|0|303|506|A
20250917|AMPL|0|1498|7908|A
20250917|AMPX|0|8436|15622|A
20250917|AMPY|0|506|654|A
20250917|AMR|0|169|175|A
20250917|AMRC|0|266|383|A
20250917|AMRK|0|470|742|A
20250917|AMRN|0|100|100|A
20250917|AMRX|0|1357|2137|A
20250917|AMRZ|0|2460|2760|A
20250917|AMS|0|1412|1854|A
20250917|AMSC|0|598|1469|A
20250917|AMSF|0|30|174|A
20250917|AMT|0|327|1600|A
20250917|AMTB|0|130|242|A
20250917|AMTM|0|574|5728|A
20250917|AMTX|0|400|1226|A
20250917|AMWD|0|207|264|A
20250917|AMX|0|7892|12105|A
20250917|AMZE|0|3047|5746|A
20250917|AMZN|120|10301|41829|A
20250917|AMZU|100|2321|3609|A
20250917|AMZY|0|0|100|A
20250917|AN|0|204|276|A
20250917|ANAB|141|263|371|A
20250917|ANDE|0|126|586|A
20250917|ANEB|0|776|800|A
20250917|ANET|0|1695|4318|A
20250917|ANF|0|2267|2512|A
20250917|ANGI|0|0|305|A
20250917|ANGL|0|2130|2295|A
20250917|ANGO|0|418|503|A
20250917|ANGX|100|2200|2696|A
20250917|ANIP|200|223|852|A
20250917|ANIX|0|326|429|A
20250917|ANNX|0|721|1592|A
20250917|ANPA|0|3|4|A
20250917|ANRO|0|100|100|A
20250917|ANTX|0|2|102|A
20250917|ANVS|0|210|310|A
20250917|ANY|0|0|500|A
20250917|AOD|0|100|200|A
20250917|AOMR|0|36|283|A
20250917|AON|0|1089|1727|A
20250917|AOR|5|5|5|A
20250917|AORT|0|615|875|A
20250917|AOS|0|222|318|A
20250917|AOSL|0|280|1158|A
20250917|AOUT|0|5|5|A
20250917|AP|0|0|10|A
20250917|APA|0|3072|3983|A
20250917|APAM|0|128|752|A
20250917|APD|0|1726|2350|A
20250917|APEI|0|294|294|A
20250917|APG|0|771|2118|A
20250917|APGE|0|728|955|A
20250917|APH|0|3506|7557|A
20250917|API|0|0|400|A
20250917|APLD|200|5153|12320|A
20250917|APLE|0|3914|5749|A
20250917|APLM|0|0|100|A
20250917|APLS|0|388|1071|A
20250917|APM|0|90|90|A
20250917|APO|0|9518|10508|A
20250917|APOG|0|0|13|A
20250917|APP|100|28663|34137|A
20250917|APPF|0|380|390|A
20250917|APPN|0|270|932|A
20250917|APPS|0|419|421|A
20250917|APRE|0|0|34|A
20250917|APRP|0|3|3|A
20250917|APRW|0|0|618|A
20250917|APT|0|1691|3697|A
20250917|APTV|0|804|10032|A
20250917|APUS|211|2088|5284|A
20250917|APVO|400|600|1400|A
20250917|APYX|0|100|100|A
20250917|AQN|0|701|2101|A
20250917|AQST|0|0|12|A
20250917|AR|0|4315|6927|A
20250917|ARAY|0|0|300|A
20250917|ARBE|0|0|679|A
20250917|ARCB|0|106|207|A
20250917|ARCC|0|4300|5845|A
20250917|ARCO|0|303|1471|A
20250917|ARCT|0|12|113|A
20250917|ARDT|0|396|746|A
20250917|ARDX|0|1029|6556|A
20250917|ARE|0|352|597|A
20250917|AREB|0|0|500|A
20250917|AREC|0|200|700|A
20250917|AREN|1|27597|32026|A
20250917|ARES|0|543|545|A
20250917|ARGT|0|29|197|A
20250917|ARGX|0|28|154|A
20250917|ARHS|0|103|212|A
20250917|ARI|0|1200|2030|A
20250917|ARIS|0|969|3175|A
20250917|ARKB|500|5501|15491|A
20250917|ARKF|0|200|259|A
20250917|ARKG|0|5883|7656|A
20250917|ARKK|0|9769|15791|A
20250917|ARKO|0|32|141|A
20250917|ARKQ|698|870|1020|A
20250917|ARKW|0|0|200|A
20250917|ARKX|0|212|212|A
20250917|ARL|0|1|1|A
20250917|ARLO|0|37|37|A
20250917|ARLP|0|0|353|A
20250917|ARM|0|4024|5028|A
20250917|ARMK|0|2787|3969|A
20250917|ARMN|347|95021|193225|A
20250917|ARMP|0|2720|3839|A
20250917|AROC|0|147|4561|A
20250917|ARQ|0|0|448|A
20250917|ARQQ|0|410|1443|A
20250917|ARQT|0|1100|1844|A
20250917|ARR|0|1866|2483|A
20250917|ARRY|0|886|1252|A
20250917|ARTL|0|100|200|A
20250917|ARTNA|0|10|10|A
20250917|ARTV|0|100|100|A
20250917|ARTY|0|0|253|A
20250917|ARVN|0|41|736|A
20250917|ARW|0|1099|1403|A
20250917|ARWR|0|428|2565|A
20250917|ARX|0|1115|1121|A
20250917|AS|0|416|5033|A
20250917|ASA|0|0|200|A
20250917|ASAN|0|2743|4475|A
20250917|ASB|0|251|253|A
20250917|ASBA|0|0|100|A
20250917|ASC|0|303|512|A
20250917|ASG|0|0|326|A
20250917|ASGI|0|0|100|A
20250917|ASGN|0|42|79|A
20250917|ASH|0|658|2386|A
20250917|ASHR|0|10028|25837|A
20250917|ASIC|0|224|365|A
20250917|ASIX|0|173|192|A
20250917|ASLE|0|100|253|A
20250917|ASM|9345|154881|210331|A
20250917|ASMB|0|202|214|A
20250917|ASMG|0|0|100|A
20250917|ASML|0|1341|1493|A
20250917|ASND|0|48|48|A
20250917|ASO|0|226|272|A
20250917|ASPI|200|989|1435|A
20250917|ASPN|0|115|154|A
20250917|ASR|0|77|116|A
20250917|ASRT|0|689|689|A
20250917|ASRV|0|0|1|A
20250917|ASST|0|1058|1158|A
20250917|ASTC|0|4|40|A
20250917|ASTE|0|32|103|A
20250917|ASTH|0|235|332|A
20250917|ASTI|0|937|1037|A
20250917|ASTL|0|399|3027|A
20250917|ASTS|0|3481|4688|A
20250917|ASTX|0|0|100|A
20250917|ASUR|0|0|200|A
20250917|ASX|0|3041|5202|A
20250917|ASYS|0|0|3|A
20250917|ATAI|0|420|611|A
20250917|ATAT|0|160|360|A
20250917|ATCH|2577876|3133185|5527541|A
20250917|ATEC|0|955|1515|A
20250917|ATEN|0|68|474|A
20250917|ATER|0|100|100|A
20250917|ATEX|0|241|380|A
20250917|ATGE|0|87|214|A
20250917|ATGL|0|34|200|A
20250917|ATHM|0|100|808|A
20250917|ATI|0|1092|1252|A
20250917|ATKR|0|222|682|A
20250917|ATLC|0|110|113|A
20250917|ATLX|0|28|38|A
20250917|ATMU|0|225|691|A
20250917|ATNI|0|100|100|A
20250917|ATNM|0|7059|13121|A
20250917|ATO|0|2301|3351|A
20250917|ATOM|0|34|34|A
20250917|ATON|0|2|464|A
20250917|ATPC|0|0|100|A
20250917|ATR|0|106|382|A
20250917|ATRC|0|118|242|A
20250917|ATRO|0|482|678|A
20250917|ATS|0|394|843|A
20250917|ATUS|0|3307|6233|A
20250917|ATXS|0|869|1916|A
20250917|ATYR|2003|16397|20051|A
20250917|AU|0|835|5380|A
20250917|AUB|0|1061|1072|A
20250917|AUGM|0|0|980|A
20250917|AUGO|0|540|1110|A
20250917|AUPH|0|312|641|A
20250917|AUR|0|4931|32637|A
20250917|AURA|0|336|346|A
20250917|AUSF|0|0|100|A
20250917|AUST|2000|2317|48783|A
20250917|AUTL|0|900|4776|A
20250917|AVA|0|45|1454|A
20250917|AVAH|0|164|404|A
20250917|AVAV|0|211|832|A
20250917|AVB|0|176|206|A
20250917|AVBC|0|200|300|A
20250917|AVBH|0|0|56|A
20250917|AVBP|0|274|317|A
20250917|AVD|0|0|6|A
20250917|AVDE|0|202|202|A
20250917|AVDL|0|301|698|A
20250917|AVDV|0|150|150|A
20250917|AVDX|0|1200|6852|A
20250917|AVEM|0|1550|1650|A
20250917|AVGO|1|8450|21120|A
20250917|AVGX|0|442|460|A
20250917|AVIR|0|164|488|A
20250917|AVK|0|100|200|A
20250917|AVNS|0|248|773|A
20250917|AVNT|0|369|389|A
20250917|AVNW|0|1|57|A
20250917|AVO|0|4|288|A
20250917|AVPT|0|368|572|A
20250917|AVR|0|203|303|A
20250917|AVRE|0|62|62|A
20250917|AVS|0|200|400|A
20250917|AVT|0|579|869|A
20250917|AVTR|0|3836|8319|A
20250917|AVTX|0|1032|1332|A
20250917|AVUV|0|101|101|A
20250917|AVXL|0|143|243|A
20250917|AVY|0|428|590|A
20250917|AWAY|0|0|194|A
20250917|AWI|0|189|211|A
20250917|AWK|0|723|970|A
20250917|AWP|0|900|4514|A
20250917|AWR|0|172|507|A
20250917|AWX|0|231|382|A
20250917|AX|0|293|322|A
20250917|AXGN|0|393|593|A
20250917|AXIL|0|636|1921|A
20250917|AXL|0|2434|3123|A
20250917|AXON|0|2041|2142|A
20250917|AXP|0|4755|5301|A
20250917|AXS|0|95|878|A
20250917|AXS PRE|0|0|72|A
20250917|AXSM|0|393|1539|A
20250917|AXTA|0|2126|4681|A
20250917|AXTI|0|753|1563|A
20250917|AYI|0|164|223|A
20250917|AZ|0|429|829|A
20250917|AZI|0|0|500|A
20250917|AZN|0|2579|5568|A
20250917|AZO|0|393|413|A
20250917|AZTA|0|208|652|A
20250917|AZTR|0|4345|7373|A
20250917|AZZ|0|44|513|A
20250917|B|300|31386|41612|A
20250917|BA|0|1489|3301|A
20250917|BABA|0|28765|37028|A
20250917|BABX|0|100|210|A
20250917|BAC|0|16088|31175|A
20250917|BAC PRN|0|158|158|A
20250917|BAER|0|0|200|A
20250917|BAH|0|115|934|A
20250917|BAI|0|300|300|A
20250917|BAIG|0|0|1500|A
20250917|BAK|0|0|147|A
20250917|BALI|0|0|100|A
20250917|BALL|0|1266|3273|A
20250917|BALT|0|1000|1000|A
20250917|BALY|0|0|100|A
20250917|BAM|0|3755|4319|A
20250917|BAMO|0|106|206|A
20250917|BANC|0|1240|1572|A
20250917|BAND|0|576|1354|A
20250917|BANF|0|254|341|A
20250917|BANR|0|29|59|A
20250917|BAP|0|15|378|A
20250917|BAPR|0|100|100|A
20250917|BAR|0|1752|1752|A
20250917|BASE|0|9540|16675|A
20250917|BATL|100|1053|2394|A
20250917|BATRK|0|30|58|A
20250917|BAUG|0|0|100|A
20250917|BAX|0|3971|4729|A
20250917|BB|1200|4182|5800|A
20250917|BBAG|0|100|100|A
20250917|BBAI|229|24821|62585|A
20250917|BBAR|0|252|352|A
20250917|BBAX|0|0|600|A
20250917|BBBY|0|172|380|A
20250917|BBCA|0|0|100|A
20250917|BBCP|0|0|142|A
20250917|BBD|0|247317|304337|A
20250917|BBDC|226|354|1330|A
20250917|BBEU|0|810|1110|A
20250917|BBIO|0|474|583|A
20250917|BBJP|0|2200|2200|A
20250917|BBN|0|0|300|A
20250917|BBNX|0|293|852|A
20250917|BBOT|0|900|1731|A
20250917|BBSI|0|3|392|A
20250917|BBT|0|670|1003|A
20250917|BBUC|0|54|54|A
20250917|BBUS|0|195|198|A
20250917|BBVA|0|600|1496|A
20250917|BBW|0|182|324|A
20250917|BBWI|0|1699|3427|A
20250917|BBY|0|1616|2644|A
20250917|BC|0|127|497|A
20250917|BCAL|0|0|100|A
20250917|BCAT|100|1065|2239|A
20250917|BCAX|0|190|191|A
20250917|BCBP|0|0|107|A
20250917|BCC|0|932|1928|A
20250917|BCE|0|902|2527|A
20250917|BCG|0|36|37|A
20250917|BCI|0|900|1600|A
20250917|BCIC|0|291|291|A
20250917|BCO|0|2|45|A
20250917|BCPC|0|126|262|A
20250917|BCRX|0|1263|3502|A
20250917|BCS|0|1356|1592|A
20250917|BCSF|0|122|989|A
20250917|BCTX|0|5|205|A
20250917|BCV|0|2796|3375|A
20250917|BCV PRA|0|0|187|A
20250917|BCX|0|0|174|A
20250917|BCYC|0|900|1827|A
20250917|BDC|0|124|124|A
20250917|BDEC|0|44|44|A
20250917|BDIV|0|9|9|A
20250917|BDJ|0|53|453|A
20250917|BDL|0|422|441|A
20250917|BDN|0|306|1346|A
20250917|BDRX|0|0|100|A
20250917|BDSX|0|6|6|A
20250917|BDX|0|998|1338|A
20250917|BDYN|0|0|100|A
20250917|BE|167|3654|7293|A
20250917|BEAM|0|957|1660|A
20250917|BEEP|0|72|283|A
20250917|BEKE|0|3358|7475|A
20250917|BELFA|0|9|49|A
20250917|BELFB|0|110|184|A
20250917|BEN|0|4839|10120|A
20250917|BENF|0|0|300|A
20250917|BEP|0|45|45|A
20250917|BEPC|0|404|837|A
20250917|BERZ|0|2103|2149|A
20250917|BETR|0|100|100|A
20250917|BF A|0|0|9|A
20250917|BF B|0|3547|4313|A
20250917|BFAM|0|102|416|A
20250917|BFC|0|4220|7299|A
20250917|BFH|0|259|1186|A
20250917|BFIN|0|221|521|A
20250917|BFK|0|0|529|A
20250917|BFLY|0|2748|5036|A
20250917|BFRG|0|100|100|A
20250917|BFRZ|0|0|100|A
20250917|BFST|0|105|278|A
20250917|BFZ|0|0|120|A
20250917|BG|0|2452|7347|A
20250917|BGC|0|4317|8141|A
20250917|BGFV|0|100|100|A
20250917|BGH|0|220|320|A
20250917|BGI|13141|38994|66868|A
20250917|BGIG|0|100|184|A
20250917|BGL|0|15|715|A
20250917|BGS|0|2579|4136|A
20250917|BGSF|0|10|10|A
20250917|BGY|0|100|300|A
20250917|BH A|0|21|79|A
20250917|BHAT|0|0|600|A
20250917|BHB|0|7782|19721|A
20250917|BHC|0|461|685|A
20250917|BHE|0|279|380|A
20250917|BHF|0|1442|1940|A
20250917|BHFAM|0|400|600|A
20250917|BHFAN|0|100|100|A
20250917|BHK|0|0|1506|A
20250917|BHM|0|424|816|A
20250917|BHP|0|2932|5023|A
20250917|BHR|0|0|600|A
20250917|BHVN|0|5055|6642|A
20250917|BIAF|0|0|4806|A
20250917|BIDU|2|7353|13679|A
20250917|BIIB|5|3696|7850|A
20250917|BIL|0|442|1297|A
20250917|BILI|2|1612|4449|A
20250917|BILL|0|2827|5873|A
20250917|BILZ|0|0|300|A
20250917|BINC|0|12915|16056|A
20250917|BINI|300|300|400|A
20250917|BIO|0|23|23|A
20250917|BIOA|0|5|5|A
20250917|BIOX|0|255|1540|A
20250917|BIP|0|0|332|A
20250917|BIPC|0|492|564|A
20250917|BIPJ|0|284|284|A
20250917|BIRK|0|673|2476|A
20250917|BIT|0|300|1854|A
20250917|BITB|0|5190|10584|A
20250917|BITF|684|36906|62802|A
20250917|BITI|0|10578|10705|A
20250917|BITO|0|8123|13565|A
20250917|BITU|0|1200|1308|A
20250917|BITX|0|11850|17650|A
20250917|BIV|0|5593|7053|A
20250917|BIVI|0|738|1173|A
20250917|BIZD|0|1561|1961|A
20250917|BJ|0|2770|2873|A
20250917|BJAN|0|0|160|A
20250917|BJDX|0|100|100|A
20250917|BJRI|0|301|542|A
20250917|BK|0|2365|2827|A
20250917|BKD|0|600|8715|A
20250917|BKE|0|266|372|A
20250917|BKH|0|26|680|A
20250917|BKKT|0|774|1689|A
20250917|BKLN|0|15046|27046|A
20250917|BKNG|0|134|181|A
20250917|BKR|0|1289|3388|A
20250917|BKSY|0|249|841|A
20250917|BKT|0|0|42|A
20250917|BKTI|25|1394|4306|A
20250917|BKU|0|555|599|A
20250917|BKV|0|93|111|A
20250917|BL|0|274|295|A
20250917|BLBD|0|0|300|A
20250917|BLCO|0|227|327|A
20250917|BLD|0|1132|1260|A
20250917|BLDP|0|9253|17541|A
20250917|BLDR|0|2943|3970|A
20250917|BLFS|0|314|363|A
20250917|BLFY|0|10|10|A
20250917|BLIN|0|0|18|A
20250917|BLK|0|16|58|A
20250917|BLKB|0|11|353|A
20250917|BLMN|0|523|1136|A
20250917|BLND|0|1688|6235|A
20250917|BLNE|0|662|2012|A
20250917|BLNK|1300|2940|3940|A
20250917|BLOK|0|100|120|A
20250917|BLOX|0|840|840|A
20250917|BLSH|0|2517|6492|A
20250917|BLTE|0|43|161|A
20250917|BLV|0|300|409|A
20250917|BLX|0|65|135|A
20250917|BLZE|0|100|668|A
20250917|BMA|0|127|145|A
20250917|BMAX|0|0|100|A
20250917|BMBL|0|300|1440|A
20250917|BME|0|12|12|A
20250917|BMEA|0|200|300|A
20250917|BMEZ|0|400|800|A
20250917|BMGL|0|200|300|A
20250917|BMI|0|1476|3880|A
20250917|BMN|0|0|100|A
20250917|BMNR|60248|806141|2679014|A
20250917|BMO|0|4034|4234|A
20250917|BMR|0|100|200|A
20250917|BMRC|0|0|92|A
20250917|BMRN|0|384|970|A
20250917|BMY|0|2088|9343|A
20250917|BN|0|1506|2436|A
20250917|BNC|350|1441|3191|A
20250917|BND|0|7534|8034|A
20250917|BNDX|0|5910|6967|A
20250917|BNED|0|61|61|A
20250917|BNGO|300|361|2481|A
20250917|BNL|0|1981|5223|A
20250917|BNRG|0|100|100|A
20250917|BNS|0|2166|3310|A
20250917|BNT|0|8|239|A
20250917|BNTC|0|0|200|A
20250917|BNTX|16|1117|1820|A
20250917|BNZI|0|0|100|A
20250917|BOC|0|48|48|A
20250917|BOE|0|0|156|A
20250917|BOF|0|200|200|A
20250917|BOH|0|83|323|A
20250917|BOIL|0|1143|2620|A
20250917|BOKF|0|260|260|A
20250917|BOLD|0|146|146|A
20250917|BOOM|0|0|114|A
20250917|BOOT|0|465|608|A
20250917|BORR|0|1029|1532|A
20250917|BOSC|0|100|100|A
20250917|BOTZ|500|545|545|A
20250917|BOW|0|22|74|A
20250917|BOX|0|65|144|A
20250917|BOXL|0|0|1100|A
20250917|BOXX|0|1178|3394|A
20250917|BP|0|2085|7766|A
20250917|BPOP|0|394|500|A
20250917|BPRN|0|95|96|A
20250917|BQ|0|447|2610|A
20250917|BR|0|469|791|A
20250917|BRAG|0|0|100|A
20250917|BRBR|0|628|1830|A
20250917|BRBS|2|75583|115899|A
20250917|BRC|0|286|703|A
20250917|BRCB|0|0|800|A
20250917|BRCC|0|2200|2660|A
20250917|BRFS|0|2200|3500|A
20250917|BRIA|0|195|1769|A
20250917|BRIF|0|0|100|A
20250917|BRK B|0|1782|2940|A
20250917|BRKR|0|4360|5022|A
20250917|BRKU|0|100|100|A
20250917|BRN|0|2125|4618|A
20250917|BRO|0|700|4935|A
20250917|BROS|0|618|1131|A
20250917|BRR|0|184|184|A
20250917|BRRR|0|500|850|A
20250917|BRSL|0|528|729|A
20250917|BRSP|0|785|1098|A
20250917|BRTX|0|0|202|A
20250917|BRX|0|8812|11848|A
20250917|BRY|0|700|2300|A
20250917|BRZE|0|1480|2326|A
20250917|BSAC|0|468|501|A
20250917|BSBR|240|1762|2074|A
20250917|BSCP|0|0|600|A
20250917|BSCQ|0|305|305|A
20250917|BSCR|0|280|380|A
20250917|BSCS|0|137|441|A
20250917|BSCT|0|621|721|A
20250917|BSCU|0|4247|4607|A
20250917|BSCV|0|720|720|A
20250917|BSCY|0|100|117|A
20250917|BSEP|0|100|250|A
20250917|BSJQ|0|506|506|A
20250917|BSLK|0|300|420|A
20250917|BSM|0|1987|2543|A
20250917|BSTP|0|0|67|A
20250917|BSTZ|0|0|500|A
20250917|BSV|0|5200|5245|A
20250917|BSVN|0|150|150|A
20250917|BSVO|0|0|18|A
20250917|BSX|0|2307|8186|A
20250917|BSY|0|662|901|A
20250917|BTA|0|0|200|A
20250917|BTAI|0|421|751|A
20250917|BTAL|0|1683|1683|A
20250917|BTBT|0|9551|20183|A
20250917|BTC|0|4045|5495|A
20250917|BTCI|0|558|558|A
20250917|BTCL|0|100|100|A
20250917|BTCO|0|773|1578|A
20250917|BTCS|0|485|648|A
20250917|BTCW|0|400|1016|A
20250917|BTCZ|0|1290|1290|A
20250917|BTDR|0|5889|7563|A
20250917|BTE|0|19973|20763|A
20250917|BTF|0|171|271|A
20250917|BTG|4062|816308|1600794|A
20250917|BTGD|0|200|200|A
20250917|BTI|0|2798|4991|A
20250917|BTM|100|1500|2022|A
20250917|BTMD|0|100|501|A
20250917|BTMWW|0|0|100|A
20250917|BTO|0|0|167|A
20250917|BTOC|0|14|14|A
20250917|BTOG|0|0|300|A
20250917|BTSG|0|1293|1706|A
20250917|BTT|0|200|200|A
20250917|BTU|0|1434|3922|A
20250917|BTX|0|791|991|A
20250917|BTZ|0|0|921|A
20250917|BUCK|0|420|420|A
20250917|BUD|0|818|1889|A
20250917|BUFD|0|493|764|A
20250917|BUFG|0|458|458|A
20250917|BUFM|0|0|100|A
20250917|BUFR|0|1948|2448|A
20250917|BUFS|0|100|219|A
20250917|BUFT|0|2084|2084|A
20250917|BUFY|0|76|76|A
20250917|BUFZ|0|0|113|A
20250917|BUI|0|0|298|A
20250917|BULL|0|6377|7388|A
20250917|BULLW|0|0|67|A
20250917|BULZ|0|300|300|A
20250917|BUR|0|692|3872|A
20250917|BURL|0|796|827|A
20250917|BURU|68273|175056|493090|A
20250917|BUSE|0|1161|1163|A
20250917|BUYW|0|304|304|A
20250917|BV|0|76|297|A
20250917|BVFL|0|0|1|A
20250917|BVN|0|882|3738|A
20250917|BVS|0|46|125|A
20250917|BW|100|945|3950|A
20250917|BWA|0|2703|3565|A
20250917|BWEN|0|0|300|A
20250917|BWFG|0|1|254|A
20250917|BWIN|0|105|185|A
20250917|BWLP|0|1|200|A
20250917|BWMN|0|194|394|A
20250917|BWMX|0|100|100|A
20250917|BWTG|0|105|105|A
20250917|BWX|0|2700|3900|A
20250917|BWXT|0|834|1362|A
20250917|BX|0|2212|9990|A
20250917|BXC|0|1|20|A
20250917|BXMT|0|1005|13912|A
20250917|BXMX|0|100|291|A
20250917|BXP|0|453|1343|A
20250917|BXSL|0|3669|6270|A
20250917|BY|0|88|88|A
20250917|BYD|0|586|598|A
20250917|BYM|0|0|250|A
20250917|BYND|0|3344|3745|A
20250917|BYRN|0|110|130|A
20250917|BYSI|0|2|2|A
20250917|BZ|0|3668|5777|A
20250917|BZAI|200|4775|6280|A
20250917|BZFD|0|0|809|A
20250917|BZH|0|7|252|A
20250917|BZUN|0|0|50|A
20250917|C|0|20790|27580|A
20250917|CAAP|0|12|749|A
20250917|CABA|0|986|2180|A
20250917|CABO|0|169|170|A
20250917|CAC|0|72|172|A
20250917|CACC|0|27|27|A
20250917|CACI|0|352|352|A
20250917|CADE|0|1929|3985|A
20250917|CADL|0|576|577|A
20250917|CAE|0|108|2394|A
20250917|CAG|0|8264|10968|A
20250917|CAH|0|1356|3172|A
20250917|CAI|0|1124|1539|A
20250917|CAKE|0|297|1456|A
20250917|CAL|0|564|769|A
20250917|CALM|0|1724|2358|A
20250917|CALX|0|101|345|A
20250917|CAMP|0|100|100|A
20250917|CAMT|0|1629|1638|A
20250917|CAN|0|1300|2301|A
20250917|CANF|10000|25693|45493|A
20250917|CANG|0|1100|1100|A
20250917|CAOS|0|31|31|A
20250917|CAPL|0|211|506|A
20250917|CAPR|0|202|202|A
20250917|CAR|0|921|1057|A
20250917|CARE|0|624|937|A
20250917|CARG|0|1052|1463|A
20250917|CARL|0|612|1111|A
20250917|CARM|0|0|500|A
20250917|CARR|0|2137|3131|A
20250917|CARS|0|100|504|A
20250917|CART|0|1082|1619|A
20250917|CASH|0|64|121|A
20250917|CASI|0|100|100|A
20250917|CASK|0|700|1200|A
20250917|CASS|0|0|239|A
20250917|CASY|0|278|369|A
20250917|CAT|0|2369|3340|A
20250917|CATX|709|55877|107605|A
20250917|CATY|0|147|148|A
20250917|CAVA|0|857|2496|A
20250917|CB|0|866|4298|A
20250917|CBAN|0|103|193|A
20250917|CBL|0|5|47|A
20250917|CBLL|0|219|388|A
20250917|CBOE|0|614|1350|A
20250917|CBRE|0|407|3882|A
20250917|CBRL|0|1090|1090|A
20250917|CBSH|0|249|379|A
20250917|CBT|0|0|13|A
20250917|CBU|0|1362|1772|A
20250917|CBUS|0|100|400|A
20250917|CBXY|0|19|19|A
20250917|CBZ|0|407|1354|A
20250917|CC|0|2302|3138|A
20250917|CCAP|0|419|1174|A
20250917|CCB|0|123|123|A
20250917|CCBG|0|202|217|A
20250917|CCCC|0|79|439|A
20250917|CCCS|0|2504|3604|A
20250917|CCCX|0|1600|2500|A
20250917|CCCXU|0|0|200|A
20250917|CCD|0|199|280|A
20250917|CCEL|37|663|3846|A
20250917|CCEP|0|160|317|A
20250917|CCG|0|0|20|A
20250917|CCI|0|1029|2110|A
20250917|CCIF|0|0|200|A
20250917|CCJ|0|1451|1976|A
20250917|CCK|0|213|727|A
20250917|CCL|0|5376|8623|A
20250917|CCLD|0|100|956|A
20250917|CCNE|0|620|714|A
20250917|CCO|0|44271|62125|A
20250917|CCOI|0|733|1356|A
20250917|CCRN|0|81|513|A
20250917|CCS|0|280|544|A
20250917|CCSI|0|88|92|A
20250917|CCU|0|200|200|A
20250917|CCUP|0|978|2618|A
20250917|CDE|0|4096|14894|A
20250917|CDLX|0|8|708|A
20250917|CDNA|0|306|306|A
20250917|CDNS|0|1259|2156|A
20250917|CDP|0|966|994|A
20250917|CDRE|0|211|286|A
20250917|CDT|0|2809|7509|A
20250917|CDTX|0|44|117|A
20250917|CDW|0|1344|1484|A
20250917|CDX|0|200|200|A
20250917|CDXS|0|286|316|A
20250917|CDZI|0|16|1936|A
20250917|CE|0|570|1020|A
20250917|CECO|0|867|1512|A
20250917|CEF|0|6700|12507|A
20250917|CEG|0|406|2735|A
20250917|CELC|0|217|834|A
20250917|CELH|0|2788|6376|A
20250917|CELU|0|10|10|A
20250917|CENN|0|200|200|A
20250917|CENT|0|14|18|A
20250917|CENTA|0|159|530|A
20250917|CENX|0|265|727|A
20250917|CEP|0|110|110|A
20250917|CERS|0|500|571|A
20250917|CERT|0|1908|2354|A
20250917|CET|0|1512|2011|A
20250917|CETX|0|100|100|A
20250917|CEV|212|1671|3610|A
20250917|CEVA|0|200|202|A
20250917|CF|0|384|2202|A
20250917|CFFN|0|171|604|A
20250917|CFG|0|18864|23499|A
20250917|CFLT|0|3353|7017|A
20250917|CFND|0|0|100|A
20250917|CFR|0|1324|1435|A
20250917|CG|0|9155|18400|A
20250917|CGAU|400|3066|4078|A
20250917|CGBD|0|149|774|A
20250917|CGBL|0|960|1060|A
20250917|CGC|0|22258|40143|A
20250917|CGCB|0|762|762|A
20250917|CGCP|0|1300|1851|A
20250917|CGCV|0|278|1138|A
20250917|CGDG|0|1874|1874|A
20250917|CGDV|0|9039|9839|A
20250917|CGEM|100|230|337|A
20250917|CGEN|0|0|10|A
20250917|CGGE|0|25|125|A
20250917|CGGO|0|400|410|A
20250917|CGGR|0|1590|2893|A
20250917|CGIC|0|122|542|A
20250917|CGIE|0|0|336|A
20250917|CGMM|0|300|300|A
20250917|CGMS|0|4763|17689|A
20250917|CGMU|0|403|2403|A
20250917|CGNG|0|0|501|A
20250917|CGNT|0|100|400|A
20250917|CGNX|0|616|1923|A
20250917|CGON|0|1359|2114|A
20250917|CGSD|0|0|100|A
20250917|CGSM|0|953|953|A
20250917|CGTX|300|1684|2784|A
20250917|CGXU|0|263|599|A
20250917|CHA|0|541|691|A
20250917|CHAT|0|0|220|A
20250917|CHAU|0|100|668|A
20250917|CHCO|0|0|5|A
20250917|CHCT|0|103|378|A
20250917|CHD|0|2583|3277|A
20250917|CHDN|0|785|1470|A
20250917|CHE|0|84|278|A
20250917|CHEF|0|144|155|A
20250917|CHEK|0|507|1209|A
20250917|CHGG|0|5241|8779|A
20250917|CHH|0|267|482|A
20250917|CHI|0|500|1031|A
20250917|CHKP|0|231|232|A
20250917|CHMI|0|0|400|A
20250917|CHOW|5876|6914|20792|A
20250917|CHPT|0|100|100|A
20250917|CHRD|41|2131|3650|A
20250917|CHRS|0|0|800|A
20250917|CHRW|0|3534|3835|A
20250917|CHTR|0|1126|1306|A
20250917|CHW|0|0|100|A
20250917|CHWY|0|5297|6600|A
20250917|CHY|0|100|100|A
20250917|CHYM|0|406|1920|A
20250917|CI|0|448|540|A
20250917|CIB|0|38|429|A
20250917|CIBR|0|350|350|A
20250917|CIEN|0|584|3373|A
20250917|CIFR|100|5433|13299|A
20250917|CIFRW|0|0|100|A
20250917|CIG|0|4807|15490|A
20250917|CIGI|0|228|398|A
20250917|CIGL|0|0|38|A
20250917|CII|0|0|100|A
20250917|CIK|0|20922|30947|A
20250917|CIM|0|986|2092|A
20250917|CINF|0|10|563|A
20250917|CING|0|100|100|A
20250917|CINT|0|100|574|A
20250917|CIO|0|128|738|A
20250917|CION|0|354|368|A
20250917|CISO|0|258|1358|A
20250917|CISS|0|200|800|A
20250917|CIVB|0|10|24|A
20250917|CIVI|0|607|1972|A
20250917|CIX|0|89|873|A
20250917|CJET|100|100|200|A
20250917|CKX|0|533|535|A
20250917|CL|0|483|4299|A
20250917|CLAR|0|0|302|A
20250917|CLB|0|225|1462|A
20250917|CLBK|0|50|250|A
20250917|CLBT|0|237|728|A
20250917|CLCO|0|115|315|A
20250917|CLDI|101|7065|25121|A
20250917|CLDT|0|6|1390|A
20250917|CLDX|0|400|610|A
20250917|CLF|0|7380|13806|A
20250917|CLFD|0|0|31|A
20250917|CLH|0|904|1253|A
20250917|CLM|47|5023|45658|A
20250917|CLMB|0|8|18|A
20250917|CLMT|0|1234|1427|A
20250917|CLNE|0|1957|3657|A
20250917|CLOV|0|2817|4262|A
20250917|CLOZ|0|864|1412|A
20250917|CLS|152|704|1038|A
20250917|CLSE|0|11|11|A
20250917|CLSK|0|6786|9753|A
20250917|CLSM|0|0|100|A
20250917|CLST|0|20|20|A
20250917|CLVT|0|1692|6895|A
20250917|CLW|0|154|279|A
20250917|CLX|0|834|2434|A
20250917|CLYM|0|200|1245|A
20250917|CM|0|1777|1895|A
20250917|CMA|0|613|1379|A
20250917|CMBT|100|1210|1850|A
20250917|CMC|0|338|620|A
20250917|CMCL|2282|26895|42907|A
20250917|CMCM|0|0|200|A
20250917|CMCO|0|376|484|A
20250917|CMCSA|0|8016|10610|A
20250917|CME|0|1071|1780|A
20250917|CMF|0|0|300|A
20250917|CMG|0|21664|40686|A
20250917|CMI|0|867|1967|A
20250917|CMMB|0|0|176|A
20250917|CMP|0|5|6|A
20250917|CMPO|0|511|1000|A
20250917|CMPR|0|301|393|A
20250917|CMPS|0|0|314|A
20250917|CMPX|0|985|1087|A
20250917|CMRC|0|202|221|A
20250917|CMRE|0|40|40|A
20250917|CMS|0|357|5426|A
20250917|CMT|0|5770|8081|A
20250917|CMTG|0|601|1613|A
20250917|CMTL|0|67|417|A
20250917|CNA|0|327|1488|A
20250917|CNC|0|1463|5185|A
20250917|CNDT|0|955|2517|A
20250917|CNH|0|5822|8235|A
20250917|CNI|65|3517|4719|A
20250917|CNK|0|1646|2616|A
20250917|CNL|200|1449|4577|A
20250917|CNM|38|3308|3915|A
20250917|CNMD|0|1125|1313|A
20250917|CNNE|0|561|740|A
20250917|CNO|0|12|128|A
20250917|CNOB|0|126|279|A
20250917|CNP|0|1681|7342|A
20250917|CNQ|0|3644|6938|A
20250917|CNR|0|707|750|A
20250917|CNS|0|286|1010|A
20250917|CNTA|0|70|76|A
20250917|CNVS|0|200|974|A
20250917|CNX|0|318|1191|A
20250917|CNXC|0|505|676|A
20250917|CNXN|0|2|69|A
20250917|COCH|0|0|89|A
20250917|COCO|0|172|447|A
20250917|COCP|0|200|600|A
20250917|CODI|0|406|1022|A
20250917|CODX|120|120|3643|A
20250917|COE|0|8|2077|A
20250917|COEP|0|200|200|A
20250917|COF|0|1438|2380|A
20250917|COF PRI|0|0|6478|A
20250917|COFS|0|138|406|A
20250917|COGT|0|630|1058|A
20250917|COHN|0|344|717|A
20250917|COHR|0|3215|4689|A
20250917|COHU|0|125|143|A
20250917|COIN|13|7144|11731|A
20250917|COKE|0|3610|3647|A
20250917|COLB|0|3505|6982|A
20250917|COLD|0|1317|5328|A
20250917|COLL|0|190|352|A
20250917|COLM|0|306|552|A
20250917|COMM|0|813|2848|A
20250917|COMP|0|2717|12925|A
20250917|COMT|0|770|1170|A
20250917|CON|0|385|1706|A
20250917|CONI|0|120|360|A
20250917|CONL|0|1237|1899|A
20250917|CONY|0|4855|12509|A
20250917|COO|0|330|982|A
20250917|COOK|0|0|500|A
20250917|COOP|0|1163|1267|A
20250917|COP|0|3434|8287|A
20250917|COPX|0|636|1738|A
20250917|COPY|0|60|160|A
20250917|COR|0|2754|2883|A
20250917|CORT|0|1992|2093|A
20250917|CORZ|0|527|1370|A
20250917|CORZW|0|0|1537|A
20250917|COSO|0|28|33|A
20250917|COST|0|564|844|A
20250917|COTY|101|7418|17525|A
20250917|COUR|0|269|812|A
20250917|COWZ|0|459|592|A
20250917|CP|0|1073|1150|A
20250917|CPA|0|237|240|A
20250917|CPAY|0|112|614|A
20250917|CPB|100|3223|7343|A
20250917|CPF|0|107|133|A
20250917|CPHI|0|1289|1990|A
20250917|CPK|0|66|66|A
20250917|CPNG|0|10991|13574|A
20250917|CPRI|0|1420|1910|A
20250917|CPRO|0|100|140|A
20250917|CPRT|0|1939|5157|A
20250917|CPRX|0|251|691|A
20250917|CPS|0|0|406|A
20250917|CPSL|0|0|100|A
20250917|CPSM|0|0|270|A
20250917|CPT|0|652|1746|A
20250917|CPZ|0|131|232|A
20250917|CQP|0|179|803|A
20250917|CQQQ|0|317|1151|A
20250917|CR|0|144|271|A
20250917|CRAI|0|4478|5916|A
20250917|CRBG|0|450|10976|A
20250917|CRBP|0|0|106|A
20250917|CRBU|0|100|622|A
20250917|CRC|0|1128|1714|A
20250917|CRCA|0|571|1331|A
20250917|CRCG|0|844|844|A
20250917|CRCL|126|33618|40862|A
20250917|CRCT|0|127|814|A
20250917|CRD A|0|100|100|A
20250917|CRDF|0|2|402|A
20250917|CRDL|0|100|100|A
20250917|CRDO|0|4243|8216|A
20250917|CRESY|0|1378|2415|A
20250917|CRF|22485|29155|38148|A
20250917|CRGO|0|101|455|A
20250917|CRGY|0|1843|5062|A
20250917|CRH|0|116|6180|A
20250917|CRI|0|272|599|A
20250917|CRIS|0|0|115|A
20250917|CRK|0|864|2573|A
20250917|CRL|20|288|854|A
20250917|CRM|0|3153|6019|A
20250917|CRMD|0|361|641|A
20250917|CRMG|0|300|300|A
20250917|CRML|0|4722|5112|A
20250917|CRMT|0|62|86|A
20250917|CRNC|0|2047|4181|A
20250917|CRNT|0|1559|2053|A
20250917|CRNX|0|1166|1409|A
20250917|CRON|0|258|358|A
20250917|CROX|0|1426|2012|A
20250917|CRS|0|488|513|A
20250917|CRSH|0|200|200|A
20250917|CRSP|103|2388|2600|A
20250917|CRSR|0|101|291|A
20250917|CRTO|0|115|1044|A
20250917|CRUS|0|38|185|A
20250917|CRVL|0|44|202|A
20250917|CRVO|0|60|60|A
20250917|CRVS|0|643|687|A
20250917|CRWD|0|1821|3243|A
20250917|CRWG|0|1750|3050|A
20250917|CRWS|0|0|100|A
20250917|CRWU|0|300|800|A
20250917|CRWV|315|24850|38283|A
20250917|CSAI|0|330|430|A
20250917|CSAN|0|1900|2500|A
20250917|CSCO|0|4523|33674|A
20250917|CSGP|0|1275|2270|A
20250917|CSGS|0|344|352|A
20250917|CSIQ|0|465|596|A
20250917|CSL|0|422|3336|A
20250917|CSQ|0|0|228|A
20250917|CSR|0|103|103|A
20250917|CSTL|0|20|22|A
20250917|CSTM|0|150|255|A
20250917|CSV|0|17|58|A
20250917|CSW|0|503|536|A
20250917|CSWC|0|2|402|A
20250917|CSX|0|1640|3418|A
20250917|CTA|0|50|50|A
20250917|CTAS|0|802|1973|A
20250917|CTBI|0|0|21|A
20250917|CTEV|0|42|42|A
20250917|CTGO|12|14239|33013|A
20250917|CTKB|0|1467|2787|A
20250917|CTLP|0|400|2000|A
20250917|CTM|1813|59664|152787|A
20250917|CTMX|0|692|984|A
20250917|CTNM|0|600|657|A
20250917|CTNT|0|0|100|A
20250917|CTO|0|733|1432|A
20250917|CTOS|0|345|1191|A
20250917|CTRA|0|776|4460|A
20250917|CTRE|0|2104|6244|A
20250917|CTRI|0|121|1360|A
20250917|CTS|0|128|181|A
20250917|CTSH|0|11677|14879|A
20250917|CTVA|0|958|1668|A
20250917|CTXR|0|200|300|A
20250917|CUBE|0|1630|1930|A
20250917|CUBI|0|85|90|A
20250917|CUK|0|126|399|A
20250917|CULP|0|200|300|A
20250917|CURB|0|514|845|A
20250917|CURI|0|0|177|A
20250917|CURR|0|50|50|A
20250917|CURV|0|731|931|A
20250917|CURX|3100|9915|27199|A
20250917|CUZ|0|141|4841|A
20250917|CVAC|0|502|519|A
20250917|CVBF|0|13|135|A
20250917|CVCO|0|78|111|A
20250917|CVE|0|4100|4100|A
20250917|CVGI|0|100|407|A
20250917|CVGW|0|233|429|A
20250917|CVI|0|660|1381|A
20250917|CVLT|0|108|145|A
20250917|CVM|0|18883|33670|A
20250917|CVNA|0|4701|6215|A
20250917|CVNY|0|160|160|A
20250917|CVR|0|282|1382|A
20250917|CVRX|0|2|120|A
20250917|CVS|0|1377|4434|A
20250917|CVU|0|1354|2502|A
20250917|CVX|0|1218|1795|A
20250917|CW|0|642|665|A
20250917|CWAN|0|800|2353|A
20250917|CWCO|0|11|11|A
20250917|CWD|320|1875|8584|A
20250917|CWEB|0|179|329|A
20250917|CWEN|0|663|701|A
20250917|CWEN A|0|116|133|A
20250917|CWH|0|273|1741|A
20250917|CWK|0|1773|2668|A
20250917|CWST|0|100|130|A
20250917|CWT|0|261|430|A
20250917|CWVX|0|9944|17941|A
20250917|CX|0|1735|4116|A
20250917|CXAI|0|0|100|A
20250917|CXE|0|800|1000|A
20250917|CXH|0|30|30|A
20250917|CXM|0|340|2213|A
20250917|CXT|0|750|783|A
20250917|CXW|0|531|556|A
20250917|CYBN|179|28290|43328|A
20250917|CYBR|0|113|303|A
20250917|CYD|0|115|115|A
20250917|CYH|0|2542|7748|A
20250917|CYN|0|0|308|A
20250917|CYRX|0|1693|3995|A
20250917|CYTK|0|6570|7352|A
20250917|CZFS|0|30|30|A
20250917|CZR|0|2243|4369|A
20250917|D|0|5888|7789|A
20250917|DAC|0|0|99|A
20250917|DAIO|0|0|35|A
20250917|DAKT|0|543|754|A
20250917|DAL|0|214|2601|A
20250917|DALN|0|89|189|A
20250917|DAN|0|1007|1478|A
20250917|DAO|0|21|21|A
20250917|DAPP|0|3567|6857|A
20250917|DAPR|0|0|49|A
20250917|DAR|0|1222|8149|A
20250917|DARE|0|11|42|A
20250917|DASH|0|2815|9786|A
20250917|DAVA|0|710|2708|A
20250917|DAVE|0|13|27|A
20250917|DAWN|0|3|313|A
20250917|DAY|0|2146|2682|A
20250917|DB|0|706|2113|A
20250917|DBA|159|805|905|A
20250917|DBB|0|116|516|A
20250917|DBC|0|400|400|A
20250917|DBD|0|12|112|A
20250917|DBEF|0|400|1238|A
20250917|DBGI|0|1|148|A
20250917|DBI|0|1136|1136|A
20250917|DBL|0|100|100|A
20250917|DBMF|0|475|588|A
20250917|DBO|0|309|309|A
20250917|DBRG|0|665|1262|A
20250917|DBX|0|738|2693|A
20250917|DC|2132|39580|130364|A
20250917|DCBO|0|16|46|A
20250917|DCGO|0|100|200|A
20250917|DCI|0|1196|1492|A
20250917|DCO|0|82|298|A
20250917|DCOM|0|138|161|A
20250917|DCTH|0|484|879|A
20250917|DD|0|3309|3664|A
20250917|DDC|0|4923|10464|A
20250917|DDD|0|392|1503|A
20250917|DDEC|0|53|105|A
20250917|DDL|0|0|712|A
20250917|DDLS|0|0|200|A
20250917|DDM|0|150|150|A
20250917|DDOG|0|268|682|A
20250917|DDS|0|30|32|A
20250917|DE|0|1732|5431|A
20250917|DEA|0|563|655|A
20250917|DEC|0|351|4169|A
20250917|DECK|0|1578|2329|A
20250917|DECU|0|0|100|A
20250917|DECW|0|0|227|A
20250917|DECZ|0|10|10|A
20250917|DEFT|483|5866|5986|A
20250917|DEI|0|309|389|A
20250917|DELL|0|2977|6417|A
20250917|DENN|0|17|17|A
20250917|DEO|0|376|3401|A
20250917|DERM|0|43|44|A
20250917|DFAC|0|700|2500|A
20250917|DFAE|0|17408|21126|A
20250917|DFAI|0|800|1200|A
20250917|DFAR|0|100|100|A
20250917|DFAS|0|121|121|A
20250917|DFAT|0|0|34|A
20250917|DFAX|0|0|200|A
20250917|DFDV|0|2942|3869|A
20250917|DFEB|0|0|100|A
20250917|DFEM|0|500|1061|A
20250917|DFGR|0|369|692|A
20250917|DFGX|0|100|100|A
20250917|DFH|0|4|217|A
20250917|DFIC|0|654|1014|A
20250917|DFIN|0|220|408|A
20250917|DFIS|0|0|100|A
20250917|DFIV|0|301|401|A
20250917|DFLI|0|100|700|A
20250917|DFLV|0|1500|1500|A
20250917|DFP|0|100|592|A
20250917|DFSC|0|0|100|A
20250917|DFSD|0|716|1400|A
20250917|DFSV|0|600|800|A
20250917|DFUS|0|120|120|A
20250917|DFUV|0|100|100|A
20250917|DG|0|709|2525|A
20250917|DGICA|0|2|24|A
20250917|DGII|0|117|331|A
20250917|DGRO|0|1886|4200|A
20250917|DGRS|0|0|18|A
20250917|DGRW|0|510|610|A
20250917|DGX|0|16|31|A
20250917|DGXX|414|614|714|A
20250917|DH|0|320|720|A
20250917|DHC|0|108|2810|A
20250917|DHI|0|2182|4072|A
20250917|DHIL|0|0|11|A
20250917|DHR|0|631|1530|A
20250917|DHT|0|6588|7828|A
20250917|DHY|0|15907|26521|A
20250917|DIA|0|11375|19549|A
20250917|DIAL|0|100|100|A
20250917|DIHP|0|200|940|A
20250917|DIN|0|213|223|A
20250917|DINO|0|1059|2228|A
20250917|DIOD|0|10|236|A
20250917|DIS|0|7053|10880|A
20250917|DISV|0|0|3|A
20250917|DIT|0|48|129|A
20250917|DIVL|0|9|9|A
20250917|DIVN|0|7|7|A
20250917|DJCO|0|7309|13366|A
20250917|DJIA|0|0|20|A
20250917|DJT|109|3101|7312|A
20250917|DJUN|0|272|372|A
20250917|DK|0|176|811|A
20250917|DKI|0|63|34263|A
20250917|DKNG|0|3492|4864|A
20250917|DKS|0|325|629|A
20250917|DLB|0|478|833|A
20250917|DLHC|0|7|7|A
20250917|DLN|0|3|5|A
20250917|DLO|0|125|1236|A
20250917|DLPN|0|200|200|A
20250917|DLR|0|761|1004|A
20250917|DLTR|0|3225|4133|A
20250917|DLX|0|211|230|A
20250917|DLXY|0|100|100|A
20250917|DLY|0|0|420|A
20250917|DMAC|0|0|14|A
20250917|DMAR|0|0|1100|A
20250917|DMAX|0|100|100|A
20250917|DMAY|0|239|239|A
20250917|DMLP|0|0|403|A
20250917|DMO|0|315|315|A
20250917|DMRC|0|215|300|A
20250917|DMYY|0|2951|29824|A
20250917|DMYY WS|4916|14514|39755|A
20250917|DNA|0|500|1017|A
20250917|DNLI|0|480|884|A
20250917|DNN|2331|650467|1153294|A
20250917|DNOV|0|100|200|A
20250917|DNOW|0|210|210|A
20250917|DNP|0|0|100|A
20250917|DNTH|0|288|554|A
20250917|DNUT|0|5931|17664|A
20250917|DOC|0|7265|9011|A
20250917|DOCN|0|722|3974|A
20250917|DOCS|0|1142|1288|A
20250917|DOCT|0|68|68|A
20250917|DOCU|0|322|1030|A
20250917|DOG|0|2200|2622|A
20250917|DOLE|0|0|244|A
20250917|DOMH|0|40|40|A
20250917|DOMO|0|137|234|A
20250917|DOOO|0|13|508|A
20250917|DORM|0|91|196|A
20250917|DOUG|0|1114|2860|A
20250917|DOV|0|311|1165|A
20250917|DOW|0|8353|14998|A
20250917|DOX|0|4|105|A
20250917|DPG|0|100|182|A
20250917|DPRO|0|41|179|A
20250917|DPST|0|700|920|A
20250917|DPZ|0|738|752|A
20250917|DQ|0|531|857|A
20250917|DRAG|0|0|100|A
20250917|DRD|0|3080|3849|A
20250917|DRH|0|1484|3274|A
20250917|DRI|0|1785|1793|A
20250917|DRIP|0|100|1700|A
20250917|DRIV|0|0|84|A
20250917|DRLL|0|100|100|A
20250917|DRN|255|755|955|A
20250917|DRS|0|481|985|A
20250917|DRSK|0|293|293|A
20250917|DRTS|100|100|100|A
20250917|DRUG|0|17|112|A
20250917|DRVN|0|438|7710|A
20250917|DSGN|0|83|83|A
20250917|DSGX|0|55|644|A
20250917|DSL|0|400|600|A
20250917|DSM|0|100|880|A
20250917|DSP|0|3|143|A
20250917|DSS|0|2362|2715|A
20250917|DSU|0|420|521|A
20250917|DSX|0|110|810|A
20250917|DSY|0|100|100|A
20250917|DT|0|246|4709|A
20250917|DTE|0|425|571|A
20250917|DTI|0|200|200|A
20250917|DTM|0|20|70|A
20250917|DTST|0|200|300|A
20250917|DTW|0|0|23|A
20250917|DUHP|0|600|900|A
20250917|DUK|0|4722|5779|A
20250917|DUO|100|970|970|A
20250917|DUOL|0|1682|2374|A
20250917|DUOT|0|0|100|A
20250917|DUSB|0|100|100|A
20250917|DUST|0|7070|8970|A
20250917|DV|0|1956|2696|A
20250917|DVA|0|973|1298|A
20250917|DVAL|0|75|75|A
20250917|DVAX|0|2003|2118|A
20250917|DVDN|0|44|44|A
20250917|DVLT|300|4300|6869|A
20250917|DVN|0|7206|10952|A
20250917|DVS|1420|6943|30644|A
20250917|DVY|0|0|4|A
20250917|DVYE|0|71|200|A
20250917|DWSN|0|265|265|A
20250917|DWTX|0|144|447|A
20250917|DWX|0|100|100|A
20250917|DX|0|2112|3793|A
20250917|DXC|0|317|340|A
20250917|DXCM|0|905|1537|A
20250917|DXD|0|700|7600|A
20250917|DXF|3|712|1660|A
20250917|DXLG|0|100|100|A
20250917|DXPE|0|1|1|A
20250917|DXYZ|0|100|866|A
20250917|DY|0|848|1304|A
20250917|DYAI|0|0|657|A
20250917|DYN|0|137|149|A
20250917|DYNF|240|2871|3549|A
20250917|E|0|0|300|A
20250917|EA|0|618|958|A
20250917|EAD|89|9068|25052|A
20250917|EAF|0|6|106|A
20250917|EAGG|0|0|100|A
20250917|EAGL|0|0|176|A
20250917|EAT|0|975|4128|A
20250917|EB|0|154|1474|A
20250917|EBAY|0|1531|2243|A
20250917|EBC|0|142|148|A
20250917|EBF|0|469|920|A
20250917|EBMT|0|100|100|A
20250917|EBND|0|900|1138|A
20250917|EBR|0|683|3174|A
20250917|EBR B|0|15|15|A
20250917|EBS|0|119|119|A
20250917|EC|0|199|1514|A
20250917|ECAT|0|0|300|A
20250917|ECC|0|500|1950|A
20250917|ECF|141|1948|3581|A
20250917|ECF PRA|0|1|1702|A
20250917|ECG|0|352|446|A
20250917|ECH|0|100|100|A
20250917|ECL|0|1144|1716|A
20250917|ECNS|0|115|382|A
20250917|ECO|0|22|90|A
20250917|ECOW|0|0|100|A
20250917|ECPG|0|19|68|A
20250917|ECVT|0|308|508|A
20250917|ECX|0|1192|2569|A
20250917|ED|0|605|1126|A
20250917|EDAP|0|0|230|A
20250917|EDD|0|0|431|A
20250917|EDF|0|200|200|A
20250917|EDGH|0|40|103|A
20250917|EDGU|0|226|226|A
20250917|EDHL|0|0|150|A
20250917|EDIT|0|1137|2520|A
20250917|EDN|0|3|3|A
20250917|EDU|0|738|1799|A
20250917|EDUC|0|0|500|A
20250917|EDV|0|206|406|A
20250917|EDZ|0|2500|2500|A
20250917|EE|0|542|2179|A
20250917|EEFT|0|631|914|A
20250917|EEM|0|53765|69758|A
20250917|EEMS|0|0|100|A
20250917|EEMV|0|100|277|A
20250917|EES|0|100|100|A
20250917|EETH|0|769|840|A
20250917|EEX|0|300|501|A
20250917|EFA|0|17837|28058|A
20250917|EFAV|0|0|7|A
20250917|EFC|0|2732|3644|A
20250917|EFG|0|4743|7636|A
20250917|EFR|0|400|800|A
20250917|EFSC|0|241|443|A
20250917|EFT|0|0|399|A
20250917|EFV|0|100|300|A
20250917|EFX|0|1361|1965|A
20250917|EFXT|0|129|129|A
20250917|EG|0|542|1289|A
20250917|EGBN|0|161|729|A
20250917|EGG|0|607|2153|A
20250917|EGHT|0|478|583|A
20250917|EGO|0|182|2439|A
20250917|EGP|0|858|1000|A
20250917|EGY|0|175|875|A
20250917|EH|0|1543|10824|A
20250917|EHAB|0|475|643|A
20250917|EHC|0|422|649|A
20250917|EHTH|0|0|100|A
20250917|EIC|0|239|239|A
20250917|EIDO|0|7966|8266|A
20250917|EIG|0|168|322|A
20250917|EIM|0|6887|22822|A
20250917|EIX|0|4320|5141|A
20250917|EJH|0|0|570|A
20250917|EL|0|634|1463|A
20250917|ELA|0|3752|6442|A
20250917|ELAN|0|6279|13447|A
20250917|ELCV|0|200|200|A
20250917|ELDN|0|300|500|A
20250917|ELF|1200|4112|4410|A
20250917|ELLO|0|2|274|A
20250917|ELMD|0|3643|11888|A
20250917|ELME|0|1389|4917|A
20250917|ELP|0|374|474|A
20250917|ELPC|0|23|23|A
20250917|ELS|0|1892|4083|A
20250917|ELUT|0|0|3120|A
20250917|ELV|0|1609|2357|A
20250917|ELVA|0|0|323|A
20250917|ELVN|0|209|230|A
20250917|ELVR|0|0|105|A
20250917|EMA|0|100|970|A
20250917|EMB|0|12503|21274|A
20250917|EMBC|0|213|217|A
20250917|EMCS|0|714|714|A
20250917|EME|0|296|447|A
20250917|EMGF|0|35|72|A
20250917|EMHY|0|0|22|A
20250917|EMLC|0|8302|13794|A
20250917|EMN|0|511|1269|A
20250917|EMO|0|0|30|A
20250917|EMPD|0|100|100|A
20250917|EMPG|0|16|16|A
20250917|EMR|0|1342|1607|A
20250917|EMX|200|5879|38998|A
20250917|EMXC|0|700|2258|A
20250917|ENB|0|6069|7705|A
20250917|ENFR|0|0|104|A
20250917|ENGS|0|0|1903|A
20250917|ENIC|0|1597|7530|A
20250917|ENOV|0|53|687|A
20250917|ENPH|0|3021|5366|A
20250917|ENR|0|471|721|A
20250917|ENS|0|750|1218|A
20250917|ENSC|0|100|100|A
20250917|ENSG|0|347|887|A
20250917|ENTA|0|28|216|A
20250917|ENTG|0|2491|2612|A
20250917|ENTX|0|100|100|A
20250917|ENVA|0|1321|1391|A
20250917|ENVX|0|6|1635|A
20250917|ENX|0|301|1966|A
20250917|EOD|0|0|100|A
20250917|EOG|0|571|810|A
20250917|EOI|0|0|100|A
20250917|EOLS|0|1535|1890|A
20250917|EONR|15219|49131|110856|A
20250917|EONR WS|0|39|197|A
20250917|EOS|0|200|205|A
20250917|EOSE|522|4719|7769|A
20250917|EOT|0|100|100|A
20250917|EP|0|7109|21395|A
20250917|EPAC|0|308|452|A
20250917|EPAM|0|250|496|A
20250917|EPC|0|62|174|A
20250917|EPD|0|7269|12108|A
20250917|EPI|0|2606|3603|A
20250917|EPM|600|48533|66665|A
20250917|EPOL|0|0|48|A
20250917|EPP|0|100|100|A
20250917|EPR|0|485|588|A
20250917|EPRF|0|0|100|A
20250917|EPRT|0|1773|2866|A
20250917|EPS|0|200|200|A
20250917|EPSM|0|24|35|A
20250917|EPSN|0|178|878|A
20250917|EPWK|0|0|400|A
20250917|EQBK|0|0|4|A
20250917|EQH|0|847|1745|A
20250917|EQIX|0|36|146|A
20250917|EQNR|100|6003|8121|A
20250917|EQR|0|1644|9723|A
20250917|EQT|0|1012|3287|A
20250917|EQX|14562|829331|1173335|A
20250917|ERAS|0|1|301|A
20250917|ERC|0|9226|13476|A
20250917|ERH|0|536|1246|A
20250917|ERIC|0|3265|12512|A
20250917|ERIE|0|342|449|A
20250917|ERII|0|2|614|A
20250917|ERJ|0|455|664|A
20250917|ERNA|0|100|129|A
20250917|ERO|0|113|313|A
20250917|ERX|0|200|300|A
20250917|ES|0|680|1105|A
20250917|ESAB|0|292|1145|A
20250917|ESE|0|332|411|A
20250917|ESGE|0|99|2799|A
20250917|ESGU|0|200|222|A
20250917|ESGV|0|0|1|A
20250917|ESI|0|808|8838|A
20250917|ESLA|0|0|300|A
20250917|ESLT|0|235|318|A
20250917|ESN|0|77|77|A
20250917|ESNT|0|85|478|A
20250917|ESP|596|1584|12816|A
20250917|ESPR|0|1193|3911|A
20250917|ESQ|0|80|80|A
20250917|ESRT|0|718|2396|A
20250917|ESS|0|228|228|A
20250917|ESTA|0|551|628|A
20250917|ESTC|0|622|1010|A
20250917|ET|0|1808|6531|A
20250917|ETB|0|100|100|A
20250917|ETD|0|2|102|A
20250917|ETH|0|53474|56995|A
20250917|ETHA|0|56005|105688|A
20250917|ETHD|0|22735|56774|A
20250917|ETHE|0|62073|80407|A
20250917|ETHM|0|0|28|A
20250917|ETHT|1219|4330|4943|A
20250917|ETHU|200|10266|12910|A
20250917|ETHV|0|7217|8717|A
20250917|ETHW|600|5186|8793|A
20250917|ETHZ|0|200|1856|A
20250917|ETN|0|2325|8722|A
20250917|ETNB|0|426|1739|A
20250917|ETOR|0|200|358|A
20250917|ETQ|0|200|200|A
20250917|ETR|0|175|752|A
20250917|ETS|100|1125|1925|A
20250917|ETSY|0|1680|3259|A
20250917|ETW|0|100|200|A
20250917|ETX|0|0|500|A
20250917|ETY|0|340|340|A
20250917|EU|0|5558|8905|A
20250917|EUDA|0|0|100|A
20250917|EUFN|0|525|756|A
20250917|EURL|0|166|166|A
20250917|EVAC U|0|100|100|A
20250917|EVAX|0|0|100|A
20250917|EVC|0|200|743|A
20250917|EVCM|0|61|761|A
20250917|EVER|0|453|1229|A
20250917|EVEX|0|1129|1310|A
20250917|EVF|0|0|1002|A
20250917|EVGO|0|2957|12276|A
20250917|EVH|0|402|1215|A
20250917|EVI|0|175|2795|A
20250917|EVLV|0|5|8243|A
20250917|EVM|0|1428|3943|A
20250917|EVR|0|495|645|A
20250917|EVRG|0|1263|2261|A
20250917|EVTC|0|17|146|A
20250917|EVTL|0|120|555|A
20250917|EVUS|0|100|100|A
20250917|EVV|660|5740|18918|A
20250917|EW|0|3070|5954|A
20250917|EWA|0|2309|2409|A
20250917|EWBC|0|2016|2125|A
20250917|EWC|0|935|1004|A
20250917|EWCZ|0|0|365|A
20250917|EWG|0|2227|2545|A
20250917|EWH|0|647|1931|A
20250917|EWI|0|201|201|A
20250917|EWJ|0|6215|7245|A
20250917|EWJV|0|20|20|A
20250917|EWL|0|280|502|A
20250917|EWM|0|100|100|A
20250917|EWP|0|783|883|A
20250917|EWQ|0|403|529|A
20250917|EWS|0|1976|12818|A
20250917|EWT|0|11158|14591|A
20250917|EWTX|0|0|78|A
20250917|EWU|0|265|276|A
20250917|EWW|0|227|227|A
20250917|EWY|0|654|856|A
20250917|EWZ|0|14255|34760|A
20250917|EWZS|0|258|600|A
20250917|EXAS|0|1322|2509|A
20250917|EXC|0|15802|17352|A
20250917|EXE|0|2272|4583|A
20250917|EXEL|0|730|1575|A
20250917|EXFY|0|373|373|A
20250917|EXG|0|100|200|A
20250917|EXK|0|7209|11823|A
20250917|EXLS|0|657|1584|A
20250917|EXOD|523|24688|25745|A
20250917|EXP|0|137|145|A
20250917|EXPD|0|652|953|A
20250917|EXPE|0|515|920|A
20250917|EXPI|0|369|494|A
20250917|EXPO|0|11|360|A
20250917|EXR|0|303|406|A
20250917|EXTR|0|743|854|A
20250917|EYE|0|817|1042|A
20250917|EYPT|0|480|558|A
20250917|EZBC|0|202|2302|A
20250917|EZET|0|100|626|A
20250917|EZGO|0|0|100|A
20250917|EZM|0|0|17|A
20250917|EZPW|0|1545|1775|A
20250917|EZU|0|1353|2197|A
20250917|F|299|34378|44237|A
20250917|FA|0|222|390|A
20250917|FAAS|0|1000|1500|A
20250917|FAF|0|606|890|A
20250917|FALN|0|883|2957|A
20250917|FANG|0|4804|7424|A
20250917|FAPR|0|424|424|A
20250917|FAS|0|600|740|A
20250917|FAST|0|950|2463|A
20250917|FAT|0|8|8|A
20250917|FATE|0|301|1018|A
20250917|FAUG|0|145|145|A
20250917|FAX|545|8373|30786|A
20250917|FAZ|0|21587|32038|A
20250917|FBGL|0|0|2449|A
20250917|FBIN|0|5324|5732|A
20250917|FBIO|0|8|8|A
20250917|FBK|0|220|295|A
20250917|FBL|0|150|250|A
20250917|FBLA|0|136|138|A
20250917|FBNC|0|450|517|A
20250917|FBND|0|4762|6692|A
20250917|FBP|0|232|493|A
20250917|FBRT|0|1655|3384|A
20250917|FBTC|0|6217|13052|A
20250917|FBY|0|100|100|A
20250917|FBYD|0|389|418|A
20250917|FC|0|295|297|A
20250917|FCAP|0|40|40|A
20250917|FCBC|0|10|15|A
20250917|FCCO|0|0|24|A
20250917|FCEL|0|3009|3929|A
20250917|FCF|0|222|223|A
20250917|FCFS|0|1101|1973|A
20250917|FCHL|0|0|794|A
20250917|FCN|0|303|303|A
20250917|FCNCA|0|190|299|A
20250917|FCO|3|2889|18313|A
20250917|FCPT|0|125|499|A
20250917|FCT|0|200|500|A
20250917|FCX|0|2424|5607|A
20250917|FDEC|0|1049|1249|A
20250917|FDEM|0|4593|4593|A
20250917|FDEV|0|200|200|A
20250917|FDL|0|839|854|A
20250917|FDMT|0|0|160|A
20250917|FDN|300|366|523|A
20250917|FDP|0|478|952|A
20250917|FDS|0|851|4302|A
20250917|FDSB|0|100|103|A
20250917|FDUS|0|902|1224|A
20250917|FDVV|0|456|456|A
20250917|FDX|0|2644|3071|A
20250917|FE|0|796|2561|A
20250917|FEGE|0|100|100|A
20250917|FEIM|0|31|167|A
20250917|FELC|0|201|501|A
20250917|FELE|0|332|353|A
20250917|FEMB|0|22|22|A
20250917|FEMY|0|400|400|A
20250917|FENY|0|900|1100|A
20250917|FER|0|75|175|A
20250917|FERG|0|2187|3994|A
20250917|FET|0|1|15|A
20250917|FETH|0|18685|22824|A
20250917|FEX|0|0|6|A
20250917|FEZ|0|2730|7045|A
20250917|FF|0|100|775|A
20250917|FFAI|2870|16547|23149|A
20250917|FFBC|0|41|749|A
20250917|FFC|0|370|370|A
20250917|FFEB|0|2054|2873|A
20250917|FFIC|0|10|11|A
20250917|FFIN|0|36|695|A
20250917|FFIV|0|359|360|A
20250917|FFLS|0|65|65|A
20250917|FFOX|0|0|9|A
20250917|FFTY|0|0|200|A
20250917|FFWM|0|1160|3392|A
20250917|FG|0|200|301|A
20250917|FGDL|0|7926|7986|A
20250917|FGEN|0|18|18|A
20250917|FGI|0|37|137|A
20250917|FGL|0|400|400|A
20250917|FHB|0|873|1868|A
20250917|FHI|0|86|111|A
20250917|FHLC|0|100|100|A
20250917|FHN|0|3880|9042|A
20250917|FHTX|0|0|100|A
20250917|FI|0|642|1462|A
20250917|FIAT|0|3257|3257|A
20250917|FIBK|0|79|116|A
20250917|FICO|0|407|540|A
20250917|FIG|200|7656|11606|A
20250917|FIGR|0|6598|15309|A
20250917|FIGS|0|500|600|A
20250917|FIHL|0|141|153|A
20250917|FILL|0|0|1|A
20250917|FINS|0|100|100|A
20250917|FINV|0|1336|6222|A
20250917|FINX|0|200|400|A
20250917|FIP|0|307|1066|A
20250917|FIS|0|813|10467|A
20250917|FISI|0|138|336|A
20250917|FISR|0|100|200|A
20250917|FITB|0|1244|1690|A
20250917|FIVE|0|245|2464|A
20250917|FIVN|0|548|701|A
20250917|FIVY|0|0|124|A
20250917|FIX|0|666|1138|A
20250917|FIXD|0|0|161|A
20250917|FIZZ|0|6|7|A
20250917|FJAN|0|3211|3211|A
20250917|FJUL|0|973|973|A
20250917|FJUN|0|0|454|A
20250917|FKWL|0|5|5|A
20250917|FLAU|0|0|100|A
20250917|FLBL|0|190|390|A
20250917|FLCB|0|400|500|A
20250917|FLD|0|42|1374|A
20250917|FLEX|0|536|2768|A
20250917|FLG|0|1186|8690|A
20250917|FLGT|0|19|98|A
20250917|FLHY|0|0|300|A
20250917|FLIN|0|505|518|A
20250917|FLJP|0|156|156|A
20250917|FLL|0|400|1121|A
20250917|FLMI|0|0|900|A
20250917|FLNC|0|7355|18107|A
20250917|FLNG|0|11|473|A
20250917|FLNT|0|100|110|A
20250917|FLO|0|2890|6981|A
20250917|FLOC|0|76|1851|A
20250917|FLOT|0|12911|14913|A
20250917|FLR|0|693|5241|A
20250917|FLRN|0|1400|5731|A
20250917|FLS|0|1451|2386|A
20250917|FLTR|0|1015|1015|A
20250917|FLUT|0|433|923|A
20250917|FLUX|100|100|100|A
20250917|FLWS|0|385|491|A
20250917|FLX|0|0|100|A
20250917|FLXN|0|0|100|A
20250917|FLXR|0|800|900|A
20250917|FLXS|0|39|61|A
20250917|FLY|0|356|890|A
20250917|FLYW|0|369|1069|A
20250917|FLYX|148|5321|12830|A
20250917|FLYX WS|2575|2599|2788|A
20250917|FMAO|0|5|5|A
20250917|FMAR|0|0|100|A
20250917|FMAY|0|5343|9368|A
20250917|FMC|0|461|792|A
20250917|FMFC|0|200|300|A
20250917|FMN|0|0|200|A
20250917|FMS|0|36|68|A
20250917|FMST|0|0|100|A
20250917|FMX|0|948|1798|A
20250917|FN|0|186|720|A
20250917|FNB|542|10079|12206|A
20250917|FND|0|1054|1221|A
20250917|FNDA|0|200|200|A
20250917|FNDE|0|800|1110|A
20250917|FNDF|0|1953|1953|A
20250917|FNDX|0|3000|3840|A
20250917|FNF|0|8|3119|A
20250917|FNGD|0|21221|22221|A
20250917|FNGR|0|100|300|A
20250917|FNGU|0|18543|19443|A
20250917|FNKO|0|249|249|A
20250917|FNLC|0|0|10|A
20250917|FNOV|0|48|48|A
20250917|FNV|0|1216|3300|A
20250917|FNWB|0|0|100|A
20250917|FOCT|0|2100|2100|A
20250917|FOF|0|100|3200|A
20250917|FOFO|0|0|100|A
20250917|FOLD|0|1849|5065|A
20250917|FOR|0|91|136|A
20250917|FORA|0|100|200|A
20250917|FORD|100|700|890|A
20250917|FORM|0|503|599|A
20250917|FORR|0|0|103|A
20250917|FOSL|0|115|345|A
20250917|FOUR|0|977|2453|A
20250917|FOX|0|279|3322|A
20250917|FOXA|0|950|1211|A
20250917|FOXF|0|218|427|A
20250917|FPE|0|1162|4023|A
20250917|FPEI|100|900|1202|A
20250917|FPF|0|0|100|A
20250917|FPH|0|0|770|A
20250917|FPI|0|676|1658|A
20250917|FR|0|422|518|A
20250917|FRAF|0|0|16|A
20250917|FRDM|0|10|10|A
20250917|FRGE|0|59|59|A
20250917|FRGT|100|428|428|A
20250917|FRHC|0|1|217|A
20250917|FRME|0|457|603|A
20250917|FRO|0|689|976|A
20250917|FROG|0|250|392|A
20250917|FRPH|0|565|765|A
20250917|FRPT|0|1715|3163|A
20250917|FRSH|0|38|1693|A
20250917|FRT|0|1603|5809|A
20250917|FSBW|0|26|126|A
20250917|FSCO|0|200|500|A
20250917|FSEP|0|100|100|A
20250917|FSHPR|0|0|300|A
20250917|FSI|0|3388|5378|A
20250917|FSIG|0|100|300|A
20250917|FSK|0|3521|5483|A
20250917|FSLR|5|1487|2178|A
20250917|FSLY|0|633|1858|A
20250917|FSM|0|8665|13822|A
20250917|FSMB|0|0|1200|A
20250917|FSP|0|20565|72061|A
20250917|FSS|0|1100|1670|A
20250917|FSUN|0|103|103|A
20250917|FSV|0|75|100|A
20250917|FT|0|8|208|A
20250917|FTAI|0|150|805|A
20250917|FTC|0|0|8|A
20250917|FTCB|0|1382|1782|A
20250917|FTCS|0|200|209|A
20250917|FTDR|0|192|625|A
20250917|FTEC|2|178|178|A
20250917|FTEK|0|200|403|A
20250917|FTF|1733|5688|13172|A
20250917|FTFT|0|0|291|A
20250917|FTGC|0|900|1000|A
20250917|FTHI|0|3633|4600|A
20250917|FTHM|0|2307|4607|A
20250917|FTI|0|1267|13540|A
20250917|FTK|0|56|156|A
20250917|FTNT|0|1641|5263|A
20250917|FTQI|0|100|100|A
20250917|FTRE|0|208|348|A
20250917|FTRI|0|110|210|A
20250917|FTS|0|2170|4259|A
20250917|FTSL|0|79|579|A
20250917|FTSM|0|846|4267|A
20250917|FTV|0|3452|3796|A
20250917|FTXN|0|15|15|A
20250917|FTXO|0|100|100|A
20250917|FUBO|0|1042|16570|A
20250917|FUL|0|726|766|A
20250917|FULC|0|93|100|A
20250917|FULT|0|2171|3127|A
20250917|FUN|293|793|1614|A
20250917|FUND|0|0|100|A
20250917|FURY|3443|8554|36178|A
20250917|FUTU|0|1336|17121|A
20250917|FVC|0|14|14|A
20250917|FVCB|0|4|221|A
20250917|FVRR|0|275|957|A
20250917|FWONK|0|733|1683|A
20250917|FWRD|0|829|1229|A
20250917|FWRG|0|50|155|A
20250917|FXD|0|100|100|A
20250917|FXE|0|1300|1500|A
20250917|FXF|0|500|500|A
20250917|FXI|0|18485|28097|A
20250917|FXN|0|600|1107|A
20250917|FXY|0|347|2705|A
20250917|FYBR|0|203|2306|A
20250917|FYEE|0|0|246|A
20250917|G|0|167|486|A
20250917|GAB|700|1475|1575|A
20250917|GABC|0|1|22|A
20250917|GAIA|0|6|6|A
20250917|GAIN|0|67|67|A
20250917|GALT|0|67|249|A
20250917|GAMB|0|10|161|A
20250917|GAME|9200|11312|16681|A
20250917|GANX|0|750|750|A
20250917|GAP|0|3179|8160|A
20250917|GATX|0|1|147|A
20250917|GAU|7694|68210|111472|A
20250917|GAUG|0|380|380|A
20250917|GAUZ|0|100|187|A
20250917|GBAB|0|0|212|A
20250917|GBCI|0|246|246|A
20250917|GBDC|0|950|1660|A
20250917|GBIL|0|77|77|A
20250917|GBR|620|1971|5303|A
20250917|GBTC|0|14583|22132|A
20250917|GBTG|0|121|641|A
20250917|GBX|0|28|241|A
20250917|GBXA|0|200|200|A
20250917|GBXC|0|10|10|A
20250917|GCI|0|741|1841|A
20250917|GCL|0|400|4539|A
20250917|GCMG|0|1936|5650|A
20250917|GCO|0|5|305|A
20250917|GCT|0|164|509|A
20250917|GCTK|0|55|345|A
20250917|GCTS|0|300|628|A
20250917|GD|0|632|736|A
20250917|GDC|0|100|100|A
20250917|GDDY|0|225|488|A
20250917|GDE|0|142|142|A
20250917|GDEC|0|1797|2861|A
20250917|GDEN|0|186|326|A
20250917|GDIV|0|46|146|A
20250917|GDOT|0|833|1141|A
20250917|GDRX|0|621|1651|A
20250917|GDS|0|6195|8085|A
20250917|GDV|0|0|204|A
20250917|GDX|0|22085|34715|A
20250917|GDXD|0|69456|101086|A
20250917|GDXJ|0|3187|10609|A
20250917|GDXU|0|620|980|A
20250917|GDYN|0|11|629|A
20250917|GE|0|5546|10417|A
20250917|GECC|0|100|100|A
20250917|GEF|0|158|205|A
20250917|GEF B|0|8|8|A
20250917|GEG|0|200|200|A
20250917|GEHC|0|2192|2492|A
20250917|GEMI|926|7346|12077|A
20250917|GEN|0|1375|2015|A
20250917|GENC|0|3433|9869|A
20250917|GEND|0|3|3|A
20250917|GENI|0|1919|4022|A
20250917|GENK|0|0|307|A
20250917|GEO|0|100|1289|A
20250917|GEOS|0|100|206|A
20250917|GERN|2200|13400|25560|A
20250917|GES|0|3794|4604|A
20250917|GETY|0|316|417|A
20250917|GEV|0|319|1197|A
20250917|GEVO|100|4072|9623|A
20250917|GFAI|0|0|200|A
20250917|GFEB|0|0|100|A
20250917|GFF|0|264|367|A
20250917|GFI|0|2365|7600|A
20250917|GFL|100|1507|5065|A
20250917|GFR|0|94|94|A
20250917|GFS|0|998|2368|A
20250917|GGAL|0|1007|1120|A
20250917|GGB|0|3122|3180|A
20250917|GGG|0|475|678|A
20250917|GGLL|0|310|310|A
20250917|GGLS|0|100|100|A
20250917|GGN|0|18290|25601|A
20250917|GGN PRB|0|250|1190|A
20250917|GH|0|272|1125|A
20250917|GHC|0|230|447|A
20250917|GHLD|0|0|100|A
20250917|GHM|0|5|5|A
20250917|GHRS|0|37|137|A
20250917|GIB|0|125|231|A
20250917|GIBO|0|100|926|A
20250917|GIC|0|85|85|A
20250917|GIFI|0|0|6|A
20250917|GIFT|0|124|124|A
20250917|GIII|0|310|418|A
20250917|GIL|0|679|1432|A
20250917|GILD|0|2447|3414|A
20250917|GILT|0|200|450|A
20250917|GINX|0|34|34|A
20250917|GIPR|100|372|372|A
20250917|GIS|0|10192|13926|A
20250917|GJAN|0|100|300|A
20250917|GJUN|0|0|11|A
20250917|GKOS|0|202|300|A
20250917|GL|0|224|618|A
20250917|GLAD|0|116|116|A
20250917|GLBE|0|305|307|A
20250917|GLBS|0|100|100|A
20250917|GLD|0|5289|9467|A
20250917|GLDD|0|211|223|A
20250917|GLDG|1385|61292|91760|A
20250917|GLDI|0|1|1|A
20250917|GLDM|0|19911|97687|A
20250917|GLDY|0|300|300|A
20250917|GLE|0|10|110|A
20250917|GLIBK|0|0|100|A
20250917|GLL|0|1764|2912|A
20250917|GLNG|0|362|967|A
20250917|GLO|135|1718|18887|A
20250917|GLOB|0|372|1773|A
20250917|GLPI|0|955|2426|A
20250917|GLQ|200|1219|25372|A
20250917|GLRE|0|0|50|A
20250917|GLTO|0|200|200|A
20250917|GLU|0|368|849|A
20250917|GLU PRB|0|0|8|A
20250917|GLUE|0|409|1566|A
20250917|GLV|0|374|1192|A
20250917|GLW|0|4945|9697|A
20250917|GLXY|137|6000|10492|A
20250917|GM|500|6542|9497|A
20250917|GMAB|0|12|112|A
20250917|GMAR|0|26|26|A
20250917|GMAY|0|1964|2249|A
20250917|GME|100|1457|3278|A
20250917|GMED|0|1079|2385|A
20250917|GMGI|0|100|100|A
20250917|GMHS|0|120|350|A
20250917|GMOM|0|0|1|A
20250917|GMRE|100|2065|3626|A
20250917|GNE|0|62|99|A
20250917|GNFT|0|0|100|A
20250917|GNK|0|0|526|A
20250917|GNL|200|1013|1854|A
20250917|GNL PRD|0|10|10|A
20250917|GNLN|0|100|100|A
20250917|GNOV|0|52|357|A
20250917|GNPX|0|0|300|A
20250917|GNR|0|0|50|A
20250917|GNRC|0|576|780|A
20250917|GNS|1851|52024|78584|A
20250917|GNSS|0|0|691|A
20250917|GNT|0|0|300|A
20250917|GNTX|0|3146|4948|A
20250917|GNW|0|6257|8321|A
20250917|GO|0|3318|3687|A
20250917|GOCT|0|0|367|A
20250917|GOF|0|1100|1200|A
20250917|GOGO|0|199|1038|A
20250917|GOLF|0|300|301|A
20250917|GOLY|0|0|3|A
20250917|GOOD|0|982|2202|A
20250917|GOOG|0|9868|16321|A
20250917|GOOGL|0|6470|20933|A
20250917|GOOS|0|282|302|A
20250917|GORO|325|54906|107005|A
20250917|GORV|600|700|700|A
20250917|GOSS|480|3403|4855|A
20250917|GOTU|0|0|780|A
20250917|GOVT|0|1063|1463|A
20250917|GOVZ|0|27|27|A
20250917|GP|0|56|56|A
20250917|GPC|0|576|828|A
20250917|GPCR|0|1085|1261|A
20250917|GPI|0|291|682|A
20250917|GPIQ|0|1159|1898|A
20250917|GPIX|0|1154|1567|A
20250917|GPK|0|3222|8374|A
20250917|GPMT|0|198|698|A
20250917|GPN|0|606|2276|A
20250917|GPOR|0|280|600|A
20250917|GPRE|0|124|940|A
20250917|GPRK|0|375|21157|A
20250917|GPRO|0|4075|6777|A
20250917|GPUS|56997|409344|581689|A
20250917|GPUS PRD|0|0|94|A
20250917|GQQQ|0|0|100|A
20250917|GRAB|0|14257|97793|A
20250917|GRAF|0|0|67|A
20250917|GRAL|0|41|248|A
20250917|GRBK|0|169|334|A
20250917|GRC|0|4|4|A
20250917|GRDN|0|176|271|A
20250917|GREE|0|1025|1025|A
20250917|GREK|0|660|760|A
20250917|GRFS|0|1420|2113|A
20250917|GRI|100|1300|1600|A
20250917|GRMN|0|394|545|A
20250917|GRND|0|542|2368|A
20250917|GRNT|0|600|1108|A
20250917|GRNY|0|3693|3693|A
20250917|GRO|1556|19888|35670|A
20250917|GROV|0|0|100|A
20250917|GROW|0|0|200|A
20250917|GROY|3558|51608|145954|A
20250917|GROY WS|1150|4919|25193|A
20250917|GRPN|0|433|1113|A
20250917|GRRR|0|10816|15425|A
20250917|GRVY|0|58|80|A
20250917|GRWG|0|100|942|A
20250917|GRX|0|100|100|A
20250917|GS|0|961|1531|A
20250917|GSAT|0|1079|1231|A
20250917|GSBC|0|20|20|A
20250917|GSBD|0|1383|2128|A
20250917|GSEW|0|0|100|A
20250917|GSG|0|57|57|A
20250917|GSHD|0|108|109|A
20250917|GSIE|0|563|663|A
20250917|GSIW|28195|30095|33396|A
20250917|GSK|0|2533|4047|A
20250917|GSL|0|94|144|A
20250917|GSLC|0|520|520|A
20250917|GSM|0|1206|1406|A
20250917|GSRT|0|100|100|A
20250917|GSST|0|0|48|A
20250917|GSY|0|0|700|A
20250917|GT|200|2253|8146|A
20250917|GTE|0|8899|22557|A
20250917|GTEC|0|0|300|A
20250917|GTERU|0|0|200|A
20250917|GTES|0|2894|5118|A
20250917|GTIM|0|0|102|A
20250917|GTLB|0|2442|4032|A
20250917|GTLS|0|431|679|A
20250917|GTM|0|1190|1328|A
20250917|GTN|0|644|770|A
20250917|GTX|0|1785|3318|A
20250917|GTY|0|184|661|A
20250917|GUG|0|0|200|A
20250917|GUSH|0|136|136|A
20250917|GUT|0|958|958|A
20250917|GV|1773|58858|68807|A
20250917|GVA|0|669|1040|A
20250917|GVAL|0|200|200|A
20250917|GVI|0|1900|2000|A
20250917|GWAV|0|100|100|A
20250917|GWH|0|500|800|A
20250917|GWRE|0|1290|1518|A
20250917|GWRS|0|208|208|A
20250917|GWW|0|335|348|A
20250917|GXO|0|46|2199|A
20250917|GYRE|0|10|10|A
20250917|H|0|1132|1381|A
20250917|HACK|0|1|1|A
20250917|HAE|0|909|2178|A
20250917|HAFC|0|428|622|A
20250917|HAFN|0|17|18|A
20250917|HAIN|100|1613|3427|A
20250917|HAL|0|5249|7923|A
20250917|HALO|0|896|1539|A
20250917|HARD|0|0|100|A
20250917|HAS|0|521|2471|A
20250917|HASI|0|347|895|A
20250917|HAYW|0|14362|15686|A
20250917|HBAN|0|4249|9563|A
20250917|HBI|0|5390|10566|A
20250917|HBM|0|2615|3904|A
20250917|HBNB|0|100|100|A
20250917|HBNC|0|18|43|A
20250917|HBT|0|0|19|A
20250917|HCA|0|1200|1459|A
20250917|HCAT|0|100|919|A
20250917|HCC|0|169|212|A
20250917|HCI|0|106|106|A
20250917|HCKT|0|34|336|A
20250917|HCSG|0|32|133|A
20250917|HCWB|0|800|1092|A
20250917|HCWC|2544|54120|166210|A
20250917|HD|0|2458|6247|A
20250917|HDB|0|253|4041|A
20250917|HDSN|0|0|107|A
20250917|HDV|0|206|406|A
20250917|HE|0|2716|5580|A
20250917|HEFA|0|543|1053|A
20250917|HEI|0|121|163|A
20250917|HEJD|0|1|1|A
20250917|HELE|0|171|612|A
20250917|HEPS|0|0|415|A
20250917|HERZ|0|360|460|A
20250917|HESM|0|541|979|A
20250917|HFND|0|0|76|A
20250917|HFRO|0|100|400|A
20250917|HFWA|0|129|237|A
20250917|HG|0|60|235|A
20250917|HGER|0|1300|1300|A
20250917|HGLB|0|100|100|A
20250917|HGTY|0|0|400|A
20250917|HGV|0|261|3358|A
20250917|HHH|0|173|370|A
20250917|HI|0|23|56|A
20250917|HIBL|0|100|100|A
20250917|HIBS|0|0|800|A
20250917|HIDE|0|100|100|A
20250917|HIFS|0|658|901|A
20250917|HIG|0|468|1100|A
20250917|HII|0|249|776|A
20250917|HIMS|0|5620|7874|A
20250917|HIMU|0|300|300|A
20250917|HIMX|0|197|484|A
20250917|HIMZ|20|120|1906|A
20250917|HIND|0|7|17|A
20250917|HIO|0|128|771|A
20250917|HIPO|0|0|1|A
20250917|HIPS|0|100|100|A
20250917|HIT|0|3|3|A
20250917|HITI|0|1210|5766|A
20250917|HIVE|100|4380|5889|A
20250917|HIW|0|55|155|A
20250917|HIX|0|0|100|A
20250917|HKPD|100|100|100|A
20250917|HL|0|17688|30319|A
20250917|HLF|0|1224|3652|A
20250917|HLI|0|258|476|A
20250917|HLIO|0|108|118|A
20250917|HLIT|0|126|286|A
20250917|HLLY|0|277|1334|A
20250917|HLMN|0|164|235|A
20250917|HLN|0|4060|5443|A
20250917|HLNE|0|100|357|A
20250917|HLT|0|1250|2988|A
20250917|HLX|0|591|1685|A
20250917|HMC|35|1199|1208|A
20250917|HMN|0|190|417|A
20250917|HMY|0|582|1898|A
20250917|HNDL|0|43|139|A
20250917|HNGE|0|1132|2638|A
20250917|HNI|0|104|123|A
20250917|HNRG|0|57|198|A
20250917|HNST|0|1730|2574|A
20250917|HNW|0|1073|3637|A
20250917|HODL|0|1000|2700|A
20250917|HOFT|0|47|148|A
20250917|HOG|0|1036|1429|A
20250917|HOLO|0|1135|1835|A
20250917|HOLX|0|2498|5372|A
20250917|HOMB|0|508|1462|A
20250917|HON|0|1326|2089|A
20250917|HOND|0|200|200|A
20250917|HONE|0|626|1687|A
20250917|HOOD|0|18537|29169|A
20250917|HOOG|0|220|220|A
20250917|HOOW|0|0|200|A
20250917|HOOY|0|1503|1503|A
20250917|HOPE|0|1067|2168|A
20250917|HOTH|0|439|639|A
20250917|HOUR|0|0|25|A
20250917|HOUS|0|478|3930|A
20250917|HOV|0|101|128|A
20250917|HOVR|0|100|300|A
20250917|HOWL|0|100|209|A
20250917|HP|0|1403|2192|A
20250917|HPE|0|26184|49182|A
20250917|HPF|0|26|26|A
20250917|HPK|0|200|300|A
20250917|HPP|0|3005|8287|A
20250917|HPQ|0|15953|23335|A
20250917|HPS|0|0|100|A
20250917|HQH|0|355|355|A
20250917|HQL|0|195|315|A
20250917|HQY|0|381|1007|A
20250917|HR|0|5295|8616|A
20250917|HRB|0|956|1361|A
20250917|HRI|0|765|1099|A
20250917|HRL|0|2800|7044|A
20250917|HRMY|0|10|98|A
20250917|HROW|0|738|738|A
20250917|HRTG|0|24|329|A
20250917|HRTX|0|955|2336|A
20250917|HRZN|400|2199|2199|A
20250917|HSAI|0|786|2667|A
20250917|HSBC|0|2593|3947|A
20250917|HSDT|0|800|801|A
20250917|HSHP|0|180|180|A
20250917|HSIC|0|2697|3491|A
20250917|HSII|0|22|22|A
20250917|HST|0|5397|12681|A
20250917|HSTM|0|86|181|A
20250917|HSY|0|2961|3332|A
20250917|HTBK|0|254|1148|A
20250917|HTD|0|13|113|A
20250917|HTFL|0|367|1333|A
20250917|HTGC|0|301|2061|A
20250917|HTH|0|156|159|A
20250917|HTHT|0|1421|2874|A
20250917|HTLD|0|162|377|A
20250917|HTO|0|446|1424|A
20250917|HTRB|0|0|129|A
20250917|HTZ|0|1140|2041|A
20250917|HUBB|0|232|287|A
20250917|HUBC|0|100|100|A
20250917|HUBG|0|126|347|A
20250917|HUBS|0|95|138|A
20250917|HUM|0|3032|5629|A
20250917|HUMA|0|2902|3504|A
20250917|HUN|0|1995|7955|A
20250917|HURA|0|0|400|A
20250917|HURC|0|100|302|A
20250917|HURN|0|325|325|A
20250917|HUSA|200|7536|13038|A
20250917|HUT|220|5699|21077|A
20250917|HUYA|0|300|1910|A
20250917|HVT|0|0|100|A
20250917|HWC|0|511|947|A
20250917|HWH|0|310|410|A
20250917|HWKN|0|293|310|A
20250917|HWM|0|4032|5245|A
20250917|HWM PR|0|0|133|A
20250917|HXHX|0|0|200|A
20250917|HXL|0|853|1061|A
20250917|HY|0|0|250|A
20250917|HYD|0|600|900|A
20250917|HYDB|0|308|308|A
20250917|HYFM|0|32|32|A
20250917|HYFT|100|652|652|A
20250917|HYG|0|58220|78728|A
20250917|HYLB|0|2691|5597|A
20250917|HYLN|3416|140122|194130|A
20250917|HYMB|0|113|213|A
20250917|HYMC|0|0|392|A
20250917|HYPD|0|307|1505|A
20250917|HYPR|0|200|7008|A
20250917|HYT|0|100|200|A
20250917|HZO|0|341|548|A
20250917|IAC|0|891|1455|A
20250917|IAF|0|2445|4385|A
20250917|IAG|948|4657|13615|A
20250917|IAGG|0|800|800|A
20250917|IAI|0|0|55|A
20250917|IAPR|0|0|200|A
20250917|IART|0|335|440|A
20250917|IAS|0|368|2407|A
20250917|IAT|0|120|120|A
20250917|IAU|0|7061|9397|A
20250917|IAUG|0|0|100|A
20250917|IAUM|0|1000|1691|A
20250917|IAUX|6158|2287080|5702559|A
20250917|IAUX WS|0|0|100|A
20250917|IBB|0|220|620|A
20250917|IBDQ|0|4032|4032|A
20250917|IBDS|0|417|517|A
20250917|IBDT|0|0|39|A
20250917|IBDU|0|75|365|A
20250917|IBDV|0|1342|1342|A
20250917|IBDW|0|100|100|A
20250917|IBEX|0|0|105|A
20250917|IBG|0|200|300|A
20250917|IBHI|0|200|200|A
20250917|IBIO|0|60|60|A
20250917|IBIT|800|37517|147448|A
20250917|IBKR|0|1168|2976|A
20250917|IBM|0|2812|4416|A
20250917|IBMN|0|0|493|A
20250917|IBMP|0|400|400|A
20250917|IBN|0|3936|15672|A
20250917|IBO|2|536|5438|A
20250917|IBOC|0|10|113|A
20250917|IBP|0|151|625|A
20250917|IBRX|0|1002|2221|A
20250917|IBTA|0|4|557|A
20250917|IBTF|0|0|121|A
20250917|IBTH|0|300|300|A
20250917|IBTI|0|200|200|A
20250917|IBTJ|0|300|300|A
20250917|IBTK|0|2500|2600|A
20250917|IBTL|0|410|508|A
20250917|IBTM|0|274|474|A
20250917|IBTP|0|200|200|A
20250917|IBUF|0|100|100|A
20250917|ICCM|100|200|400|A
20250917|ICE|0|2908|4306|A
20250917|ICFI|0|64|369|A
20250917|ICG|0|0|200|A
20250917|ICHR|0|297|1338|A
20250917|ICL|0|1523|3594|A
20250917|ICLN|0|2591|2891|A
20250917|ICLR|0|3394|4952|A
20250917|ICOI|0|29|29|A
20250917|ICOW|0|0|431|A
20250917|ICSH|0|1599|2387|A
20250917|ICUI|0|71|71|A
20250917|IDA|0|1153|1878|A
20250917|IDCC|0|5|7|A
20250917|IDEV|0|1001|2670|A
20250917|IDMO|0|0|130|A
20250917|IDR|129|26804|44775|A
20250917|IDT|0|9|191|A
20250917|IDV|0|125|247|A
20250917|IDVO|0|355|355|A
20250917|IDXX|0|801|1977|A
20250917|IDYA|0|285|727|A
20250917|IE|307|498541|659474|A
20250917|IEF|0|17448|23119|A
20250917|IEFA|0|47488|57986|A
20250917|IEI|0|6209|7562|A
20250917|IEMG|0|18960|27421|A
20250917|IEP|0|460|473|A
20250917|IESC|0|22|177|A
20250917|IEUR|0|23731|69923|A
20250917|IEX|0|884|1677|A
20250917|IFF|0|184|719|A
20250917|IFN|0|0|200|A
20250917|IFRX|0|0|1674|A
20250917|IFS|0|87|99|A
20250917|IGC|341|20989|28805|A
20250917|IGD|0|0|100|A
20250917|IGF|0|667|817|A
20250917|IGIB|0|12716|12945|A
20250917|IGIC|0|0|110|A
20250917|IGLB|0|2279|2935|A
20250917|IGLD|0|200|200|A
20250917|IGM|0|87|287|A
20250917|IGR|0|610|610|A
20250917|IGSB|0|2440|3440|A
20250917|IGV|0|5869|7944|A
20250917|IHD|0|100|200|A
20250917|IHG|0|100|209|A
20250917|IHI|0|613|909|A
20250917|IHRT|0|400|505|A
20250917|IHS|0|0|730|A
20250917|IHT|2159|3862|10743|A
20250917|III|0|502|748|A
20250917|IIIN|0|33|33|A
20250917|IIIV|0|135|176|A
20250917|IIM|0|100|100|A
20250917|IINN|0|300|300|A
20250917|IIPR|0|494|500|A
20250917|IJH|2|11119|11719|A
20250917|IJJ|0|489|489|A
20250917|IJK|0|0|251|A
20250917|IJR|0|3123|3929|A
20250917|IJS|0|23|23|A
20250917|IJT|0|0|2|A
20250917|IJUL|0|100|200|A
20250917|IKT|100|300|300|A
20250917|ILF|0|1891|2047|A
20250917|ILLR|0|1500|2725|A
20250917|ILMN|0|994|1235|A
20250917|ILPT|0|9|73|A
20250917|IMAB|0|823|4509|A
20250917|IMAX|0|506|736|A
20250917|IMCG|0|0|13|A
20250917|IMCR|0|100|602|A
20250917|IMG|0|0|900|A
20250917|IMKTA|0|175|175|A
20250917|IMMP|0|0|101|A
20250917|IMMR|0|136|916|A
20250917|IMMX|0|0|200|A
20250917|IMNM|0|274|470|A
20250917|IMNN|0|200|200|A
20250917|IMO|23|38961|47931|A
20250917|IMPP|0|300|300|A
20250917|IMRN|0|0|200|A
20250917|IMRX|0|250|250|A
20250917|IMST|0|0|100|A
20250917|IMTX|0|600|752|A
20250917|IMUX|0|0|400|A
20250917|IMVT|0|1214|4559|A
20250917|IMXI|0|300|1212|A
20250917|INBS|0|100|200|A
20250917|INBX|0|100|478|A
20250917|INCM|0|0|100|A
20250917|INCY|0|934|1222|A
20250917|INDA|0|7502|9581|A
20250917|INDB|0|60|147|A
20250917|INDI|0|1488|5957|A
20250917|INDO|16|2927|10485|A
20250917|INDP|0|0|100|A
20250917|INDV|0|146|298|A
20250917|INFA|0|2387|3597|A
20250917|INFL|0|290|976|A
20250917|INFU|644|18520|38641|A
20250917|INFY|0|13328|21340|A
20250917|ING|0|0|608|A
20250917|INGM|0|400|406|A
20250917|INGN|0|23|24|A
20250917|INGR|0|440|582|A
20250917|INHD|0|500|900|A
20250917|INKM|0|99|99|A
20250917|INLX|0|142|630|A
20250917|INM|0|400|400|A
20250917|INMB|0|500|600|A
20250917|INMD|0|150|151|A
20250917|INN|0|1569|1569|A
20250917|INN PRF|0|200|200|A
20250917|INO|100|812|1867|A
20250917|INOD|0|2301|7066|A
20250917|INR|0|105|111|A
20250917|INSE|0|0|110|A
20250917|INSG|0|143|143|A
20250917|INSM|0|574|914|A
20250917|INSP|0|1057|1403|A
20250917|INSW|0|245|413|A
20250917|INTA|0|183|391|A
20250917|INTC|491|8713|28358|A
20250917|INTR|0|2564|4451|A
20250917|INTT|0|1409|7888|A
20250917|INTU|0|1241|2254|A
20250917|INTW|0|170|170|A
20250917|INTZ|0|200|400|A
20250917|INUV|0|5603|19013|A
20250917|INV|0|104|104|A
20250917|INVA|0|238|728|A
20250917|INVH|0|1450|34775|A
20250917|INVX|0|149|187|A
20250917|INVZ|0|0|804|A
20250917|IOBT|750|1031|2051|A
20250917|IONL|0|0|90|A
20250917|IONQ|0|24414|31935|A
20250917|IONS|0|688|1342|A
20250917|IONX|0|552|754|A
20250917|IONZ|0|0|100|A
20250917|IOR|0|123|123|A
20250917|IOSP|0|100|100|A
20250917|IOT|0|2829|8040|A
20250917|IOVA|0|3153|3705|A
20250917|IP|0|4094|4116|A
20250917|IPAR|0|77|289|A
20250917|IPAY|0|0|30|A
20250917|IPDN|0|150|150|A
20250917|IPG|0|1875|4574|A
20250917|IPGP|0|147|147|A
20250917|IPI|0|10|10|A
20250917|IPM|0|1200|1450|A
20250917|IPX|0|1|1|A
20250917|IQ|0|3218|5988|A
20250917|IQI|0|0|680|A
20250917|IQLT|0|115|1278|A
20250917|IQV|0|465|651|A
20250917|IR|0|3624|6959|A
20250917|IRBT|0|796|1096|A
20250917|IRD|0|100|211|A
20250917|IRDM|0|213|217|A
20250917|IREN|0|18768|38714|A
20250917|IRIX|0|0|100|A
20250917|IRM|0|2545|3051|A
20250917|IRMD|0|0|8|A
20250917|IRON|0|71|260|A
20250917|IRS|0|0|220|A
20250917|IRT|0|2788|4594|A
20250917|IRTC|0|116|137|A
20250917|IRTR|0|0|314|A
20250917|IRWD|0|300|875|A
20250917|ISBA|0|0|6|A
20250917|ISCF|0|168|200|A
20250917|ISD|0|0|200|A
20250917|ISOU|0|3163|9055|A
20250917|ISPC|690|790|1400|A
20250917|ISPY|0|17|17|A
20250917|ISRG|0|397|797|A
20250917|ISSC|0|147|205|A
20250917|ISTB|0|1500|1500|A
20250917|ISTR|0|0|5|A
20250917|IT|0|1547|2074|A
20250917|ITA|0|511|786|A
20250917|ITB|0|1105|1987|A
20250917|ITGR|0|160|376|A
20250917|ITIC|0|494|494|A
20250917|ITOT|0|1616|1616|A
20250917|ITP|616|17675|62088|A
20250917|ITRG|3000|51650|156823|A
20250917|ITRI|0|303|338|A
20250917|ITT|0|127|166|A
20250917|ITUB|0|4092|4804|A
20250917|ITW|0|419|419|A
20250917|IUSB|5218|6018|7128|A
20250917|IUSG|0|300|300|A
20250917|IUSV|0|2|102|A
20250917|IVDA|0|100|200|A
20250917|IVE|0|1|2|A
20250917|IVES|0|0|9|A
20250917|IVLU|0|1092|4996|A
20250917|IVOL|0|56|56|A
20250917|IVOO|0|0|186|A
20250917|IVR|0|2547|3972|A
20250917|IVT|0|161|161|A
20250917|IVV|0|3422|3636|A
20250917|IVVD|0|700|1100|A
20250917|IVW|0|5630|6930|A
20250917|IVZ|0|745|1516|A
20250917|IWB|0|126|127|A
20250917|IWD|0|1829|1881|A
20250917|IWF|0|342|1073|A
20250917|IWM|0|25959|30633|A
20250917|IWMW|0|100|100|A
20250917|IWN|0|33|33|A
20250917|IWO|0|351|406|A
20250917|IWP|0|280|280|A
20250917|IWR|0|737|742|A
20250917|IWS|0|201|424|A
20250917|IWV|0|100|100|A
20250917|IWY|0|75|408|A
20250917|IX|0|11|11|A
20250917|IXC|0|0|180|A
20250917|IXHL|0|105|2705|A
20250917|IXJ|0|86|153|A
20250917|IXN|0|110|110|A
20250917|IXP|0|18|18|A
20250917|IXUS|0|8313|9450|A
20250917|IYE|0|401|472|A
20250917|IYH|0|809|809|A
20250917|IYR|0|2589|4322|A
20250917|IYRI|0|47|47|A
20250917|IYT|0|522|650|A
20250917|IYW|0|0|100|A
20250917|IYZ|0|500|705|A
20250917|IZEA|0|0|250|A
20250917|J|0|187|203|A
20250917|JAAA|0|3549|4152|A
20250917|JACK|0|902|3020|A
20250917|JAJL|0|33|33|A
20250917|JAKK|0|200|200|A
20250917|JAMF|0|621|841|A
20250917|JANH|0|100|100|A
20250917|JANJ|0|0|100|A
20250917|JANX|0|454|660|A
20250917|JAZZ|0|221|867|A
20250917|JBDI|0|0|400|A
20250917|JBGS|0|920|2796|A
20250917|JBHT|0|607|1304|A
20250917|JBI|0|448|881|A
20250917|JBL|0|395|964|A
20250917|JBLU|0|4912|9817|A
20250917|JBS|0|4700|10828|A
20250917|JBSS|0|0|27|A
20250917|JBTM|0|2002|2384|A
20250917|JCAP|0|300|320|A
20250917|JCE|0|0|230|A
20250917|JCI|0|304|2021|A
20250917|JCPB|0|200|200|A
20250917|JD|0|6989|9258|A
20250917|JDST|0|25329|27729|A
20250917|JDZG|0|0|2000|A
20250917|JEF|0|1626|5191|A
20250917|JELD|0|100|1204|A
20250917|JEM|0|0|100|A
20250917|JEPI|800|3630|9225|A
20250917|JEPQ|0|10016|17303|A
20250917|JETS|0|2309|3709|A
20250917|JFR|0|0|200|A
20250917|JGH|0|0|100|A
20250917|JGLO|0|1078|1500|A
20250917|JHG|0|358|358|A
20250917|JHX|0|2625|9756|A
20250917|JILL|0|12|12|A
20250917|JJSF|0|0|109|A
20250917|JKHY|0|1530|1693|A
20250917|JKS|0|516|516|A
20250917|JLL|0|880|1872|A
20250917|JMBS|0|185|385|A
20250917|JMIA|0|1370|2138|A
20250917|JMST|0|3389|8438|A
20250917|JMTG|0|0|19|A
20250917|JMUB|0|2489|2911|A
20250917|JNJ|0|1846|3889|A
20250917|JNK|0|4581|6434|A
20250917|JNUG|0|500|500|A
20250917|JOB|0|13051|15039|A
20250917|JOBY|0|9393|13586|A
20250917|JOE|0|2|11|A
20250917|JOF|0|0|100|A
20250917|JOUT|0|50|132|A
20250917|JOYY|0|87|387|A
20250917|JPC|0|14316|14316|A
20250917|JPIE|0|5454|8772|A
20250917|JPLD|0|233|233|A
20250917|JPM|0|9520|12596|A
20250917|JPST|685|4685|11923|A
20250917|JQC|0|0|2905|A
20250917|JQUA|0|9|9|A
20250917|JRI|0|100|100|A
20250917|JRS|0|100|100|A
20250917|JRSH|0|40|920|A
20250917|JRVR|0|0|30|A
20250917|JSM|0|0|100|A
20250917|JSPR|0|200|500|A
20250917|JTAI|0|284|484|A
20250917|JTEK|0|287|287|A
20250917|JULP|0|0|100|A
20250917|JULW|0|53|53|A
20250917|JULZ|0|0|300|A
20250917|JUNM|0|4|4|A
20250917|JUNW|0|0|93|A
20250917|JUNZ|0|101|101|A
20250917|JVA|0|101|1048|A
20250917|JXN|0|1976|5448|A
20250917|K|0|11314|23183|A
20250917|KAI|0|137|203|A
20250917|KALA|0|110|111|A
20250917|KALU|0|100|101|A
20250917|KALV|0|31|208|A
20250917|KAPA|200|31120|56951|A
20250917|KAR|0|248|248|A
20250917|KARO|0|0|13|A
20250917|KAUG|0|100|100|A
20250917|KAVL|0|100|100|A
20250917|KB|0|16|30|A
20250917|KBA|0|247|247|A
20250917|KBDC|0|100|781|A
20250917|KBE|0|2993|4685|A
20250917|KBH|0|1266|1315|A
20250917|KBR|0|227|550|A
20250917|KBWB|3200|16610|23638|A
20250917|KBWY|0|400|600|A
20250917|KC|0|304|2419|A
20250917|KD|0|3193|3608|A
20250917|KDP|0|12064|26190|A
20250917|KE|0|52|74|A
20250917|KELYA|0|196|439|A
20250917|KEP|0|100|131|A
20250917|KEX|0|165|1688|A
20250917|KEY|0|15640|28792|A
20250917|KEYS|0|520|538|A
20250917|KFRC|0|0|727|A
20250917|KFY|0|332|859|A
20250917|KG|0|42|53|A
20250917|KGC|0|7075|11323|A
20250917|KGS|0|201|201|A
20250917|KHC|100|5759|6903|A
20250917|KHPI|0|0|200|A
20250917|KIDS|0|683|694|A
20250917|KIE|0|174|253|A
20250917|KIM|0|556|4662|A
20250917|KINS|0|0|1|A
20250917|KIO|0|20|128|A
20250917|KITT|0|237|237|A
20250917|KKR|0|2743|4161|A
20250917|KLAC|0|791|861|A
20250917|KLAR|0|8050|14388|A
20250917|KLC|0|14|271|A
20250917|KLG|0|977|4042|A
20250917|KLIC|0|5348|7466|A
20250917|KLMN|0|33|33|A
20250917|KLTO|0|200|200|A
20250917|KLTR|0|905|1815|A
20250917|KLXE|0|0|90|A
20250917|KMAY|0|200|200|A
20250917|KMB|0|3236|4090|A
20250917|KMI|100|3563|9506|A
20250917|KMPR|0|228|664|A
20250917|KMT|0|690|1920|A
20250917|KMTS|0|457|503|A
20250917|KMX|0|687|1318|A
20250917|KN|0|79|86|A
20250917|KNF|0|1901|1911|A
20250917|KNG|0|189|189|A
20250917|KNSA|0|145|263|A
20250917|KNSL|0|337|804|A
20250917|KNTK|0|661|863|A
20250917|KNX|0|647|1655|A
20250917|KO|0|2721|9251|A
20250917|KOD|0|55|55|A
20250917|KODK|0|3327|7358|A
20250917|KOF|0|42|142|A
20250917|KOLD|0|575|945|A
20250917|KOOL|0|0|200|A
20250917|KOP|0|120|120|A
20250917|KOPN|0|2243|4576|A
20250917|KORU|0|39|39|A
20250917|KOS|0|1180|2656|A
20250917|KOYNU|0|0|200|A
20250917|KPLT|0|0|135|A
20250917|KR|0|4770|11505|A
20250917|KRC|0|964|964|A
20250917|KRE|0|17377|36887|A
20250917|KREF|0|338|2968|A
20250917|KRG|0|467|1072|A
20250917|KRMN|0|5026|5326|A
20250917|KRNT|0|0|124|A
20250917|KRNY|0|218|419|A
20250917|KRO|0|584|684|A
20250917|KROS|0|105|198|A
20250917|KRP|0|362|662|A
20250917|KRRO|0|0|6|A
20250917|KRT|0|207|284|A
20250917|KRUS|0|67|237|A
20250917|KRYS|0|126|136|A
20250917|KSA|0|1831|1831|A
20250917|KSCP|0|100|100|A
20250917|KSPI|0|103|508|A
20250917|KSPY|0|0|59|A
20250917|KSS|0|5275|8936|A
20250917|KSTR|0|1|1|A
20250917|KT|0|1597|2439|A
20250917|KTB|0|1142|1306|A
20250917|KTEC|0|100|220|A
20250917|KTOS|0|9319|11147|A
20250917|KULR|5325|74869|154415|A
20250917|KURA|0|161|389|A
20250917|KVUE|0|1822|6223|A
20250917|KVYO|0|486|1168|A
20250917|KW|0|1224|2191|A
20250917|KWEB|0|34090|54293|A
20250917|KWR|0|22|111|A
20250917|KXI|0|0|28|A
20250917|KXIN|0|0|3910|A
20250917|KYIV|0|100|109|A
20250917|KYMR|0|1269|1451|A
20250917|KYN|0|100|400|A
20250917|KYTX|0|0|215|A
20250917|L|0|213|669|A
20250917|LAB|0|495|696|A
20250917|LABD|0|1443|2161|A
20250917|LABU|0|233|795|A
20250917|LABX|0|4568|5000|A
20250917|LAC|0|18082|35723|A
20250917|LAD|0|234|629|A
20250917|LADR|0|668|916|A
20250917|LAES|1000|11463|29393|A
20250917|LAKE|0|1|38|A
20250917|LAMR|0|104|105|A
20250917|LAND|0|1577|2861|A
20250917|LAR|0|2486|3393|A
20250917|LARK|0|5|5|A
20250917|LASE|0|301|1311|A
20250917|LASR|0|517|830|A
20250917|LAUR|0|349|644|A
20250917|LAW|0|100|110|A
20250917|LAZ|0|755|974|A
20250917|LAZR|671|10513|14208|A
20250917|LB|0|423|436|A
20250917|LBGJ|0|0|400|A
20250917|LBRDA|0|0|145|A
20250917|LBRDK|0|544|974|A
20250917|LBRT|0|1015|10356|A
20250917|LBRX|0|0|633|A
20250917|LBTYA|0|242|297|A
20250917|LBTYK|0|600|951|A
20250917|LC|0|300|1026|A
20250917|LCID|0|6480|10095|A
20250917|LCII|0|122|914|A
20250917|LCOW|0|84|84|A
20250917|LCR|0|10|10|A
20250917|LCTX|0|39141|79744|A
20250917|LDI|0|4323|27668|A
20250917|LDOS|0|317|354|A
20250917|LDP|0|0|61|A
20250917|LE|0|20|95|A
20250917|LEA|0|1756|2456|A
20250917|LECO|0|120|312|A
20250917|LEG|0|99|893|A
20250917|LEGH|0|146|146|A
20250917|LEGN|0|75|75|A
20250917|LEMB|0|1712|1937|A
20250917|LEN|0|6591|7712|A
20250917|LEN B|1|1|1|A
20250917|LENZ|0|235|334|A
20250917|LEO|0|100|700|A
20250917|LEU|637|29971|70022|A
20250917|LEVI|0|1232|1860|A
20250917|LEXX|0|512|775|A
20250917|LFGY|0|0|5|A
20250917|LFMD|0|8|416|A
20250917|LFST|0|809|2157|A
20250917|LFT|0|100|300|A
20250917|LFUS|0|1|4|A
20250917|LFVN|0|100|100|A
20250917|LGCY|0|15366|19614|A
20250917|LGHL|200|200|200|A
20250917|LGHT|0|100|100|A
20250917|LGIH|0|243|540|A
20250917|LGL|0|869|1948|A
20250917|LGL WS|0|0|4700|A
20250917|LGN|0|635|3231|A
20250917|LGND|0|924|2114|A
20250917|LGO|0|100|100|A
20250917|LGPS|0|2007|12437|A
20250917|LH|0|311|331|A
20250917|LHSW|0|15400|21857|A
20250917|LHX|0|486|840|A
20250917|LI|0|1583|3744|A
20250917|LIDR|0|601|1485|A
20250917|LIF|0|2184|2426|A
20250917|LII|0|68|69|A
20250917|LILA|0|1|171|A
20250917|LILAK|0|85|113|A
20250917|LIMN|0|200|200|A
20250917|LIN|0|3540|6221|A
20250917|LINC|0|123|343|A
20250917|LIND|0|548|984|A
20250917|LINE|0|835|1704|A
20250917|LINK|0|62|162|A
20250917|LION|0|909|4495|A
20250917|LIQT|0|55|208|A
20250917|LIT|0|200|205|A
20250917|LITE|0|917|6791|A
20250917|LITM|500|950|1110|A
20250917|LITS|100|300|700|A
20250917|LIVN|0|230|530|A
20250917|LKFN|0|0|22|A
20250917|LKQ|0|2446|3529|A
20250917|LLY|0|1925|3159|A
20250917|LLYVK|0|321|321|A
20250917|LLYX|0|200|200|A
20250917|LMAT|0|34|43|A
20250917|LMB|0|146|156|A
20250917|LMBS|0|1706|3406|A
20250917|LMFA|0|0|283|A
20250917|LMND|0|3049|3762|A
20250917|LMT|0|100|826|A
20250917|LNC|0|2440|7184|A
20250917|LNC PRD|0|0|20|A
20250917|LND|0|0|100|A
20250917|LNG|0|155|1299|A
20250917|LNKB|0|0|10|A
20250917|LNN|0|676|687|A
20250917|LNSR|0|0|2|A
20250917|LNT|0|159|699|A
20250917|LNTH|0|475|600|A
20250917|LNW|0|234|5397|A
20250917|LNZA|0|0|20|A
20250917|LOAR|0|4152|4687|A
20250917|LOB|0|271|427|A
20250917|LOCL|0|100|100|A
20250917|LOCO|0|111|111|A
20250917|LODE|0|17163|39685|A
20250917|LOGI|0|343|368|A
20250917|LOKV|0|0|100|A
20250917|LOMA|0|380|2260|A
20250917|LOOP|0|0|100|A
20250917|LOPE|0|26|226|A
20250917|LOT|0|100|205|A
20250917|LOVE|0|178|285|A
20250917|LOW|0|2185|2775|A
20250917|LPA|1|589|842|A
20250917|LPBBW|0|700|700|A
20250917|LPG|0|75|181|A
20250917|LPL|0|509|512|A
20250917|LPLA|0|372|415|A
20250917|LPRO|0|380|1781|A
20250917|LPSN|0|1241|2369|A
20250917|LPTH|0|200|1224|A
20250917|LPTX|0|500|500|A
20250917|LPX|0|1122|1383|A
20250917|LQD|26|52847|68574|A
20250917|LQDA|0|312|1200|A
20250917|LQDT|0|80|155|A
20250917|LRCX|58|38853|47498|A
20250917|LRE|0|343|443|A
20250917|LRGF|0|200|200|A
20250917|LRMR|0|108|916|A
20250917|LRN|0|719|1761|A
20250917|LSAK|0|0|25|A
20250917|LSBK|0|5|5|A
20250917|LSCC|0|7644|9202|A
20250917|LSF|0|2988|4577|A
20250917|LSPD|0|698|2498|A
20250917|LST|0|67|67|A
20250917|LSTA|0|0|300|A
20250917|LSTR|0|100|1301|A
20250917|LTBR|0|482|1023|A
20250917|LTC|0|240|270|A
20250917|LTH|0|745|777|A
20250917|LTM|0|522|598|A
20250917|LTRN|0|1|1|A
20250917|LU|0|500|1191|A
20250917|LUCD|0|400|400|A
20250917|LUCK|0|116|129|A
20250917|LUCY|0|110|210|A
20250917|LUD|416|740|1716|A
20250917|LULU|0|2928|5724|A
20250917|LUMN|0|7259|11988|A
20250917|LUNG|0|6|1207|A
20250917|LUNR|0|2047|3008|A
20250917|LUV|0|3885|5943|A
20250917|LUXE|0|100|155|A
20250917|LVS|0|3430|5544|A
20250917|LW|0|2885|3786|A
20250917|LWLG|0|100|1113|A
20250917|LX|0|1658|5897|A
20250917|LXEH|400|2299|3899|A
20250917|LXEO|0|122|1301|A
20250917|LXFR|0|29|29|A
20250917|LXP|0|3039|4248|A
20250917|LXRX|0|300|310|A
20250917|LXU|0|13|13|A
20250917|LYB|0|1783|3750|A
20250917|LYFT|100|24176|37619|A
20250917|LYG|0|665|665|A
20250917|LYTS|0|0|257|A
20250917|LYV|0|1023|2569|A
20250917|LZ|0|379|911|A
20250917|LZB|0|308|390|A
20250917|LZMH|0|3|3|A
20250917|M|0|3509|5136|A
20250917|MA|0|951|2202|A
20250917|MAA|0|479|503|A
20250917|MAC|0|693|3278|A
20250917|MAGH|0|100|400|A
20250917|MAGN|0|562|5306|A
20250917|MAGS|0|3215|3371|A
20250917|MAGY|0|0|505|A
20250917|MAIA|236|12164|29480|A
20250917|MAIN|0|4063|4389|A
20250917|MAMA|0|30|50|A
20250917|MAN|0|253|388|A
20250917|MANH|0|134|519|A
20250917|MANU|0|693|1392|A
20250917|MAPS|0|553|553|A
20250917|MAR|0|790|3278|A
20250917|MARA|200|9676|14235|A
20250917|MARM|0|68|68|A
20250917|MARO|0|75|224|A
20250917|MARZ|0|20|20|A
20250917|MAS|0|1233|2035|A
20250917|MASI|0|273|531|A
20250917|MASS|0|1002|1102|A
20250917|MAT|0|1075|1961|A
20250917|MATH|0|0|700|A
20250917|MATV|0|438|438|A
20250917|MATW|0|34|34|A
20250917|MATX|0|365|924|A
20250917|MAX|0|6|113|A
20250917|MAXN|0|60|60|A
20250917|MAYZ|0|9|9|A
20250917|MAZE|0|310|780|A
20250917|MBB|0|1095|2422|A
20250917|MBC|0|1318|1829|A
20250917|MBCN|0|30|30|A
20250917|MBI|0|420|695|A
20250917|MBIN|0|4|312|A
20250917|MBIO|0|514|514|A
20250917|MBLY|169|1140|2742|A
20250917|MBOT|0|600|2063|A
20250917|MBRX|0|3292|4292|A
20250917|MBUU|0|153|159|A
20250917|MBX|68|268|468|A
20250917|MC|0|1572|1815|A
20250917|MCD|0|1730|2775|A
20250917|MCFT|0|21|265|A
20250917|MCHB|0|62|1186|A
20250917|MCHI|0|3689|4189|A
20250917|MCHP|0|881|2118|A
20250917|MCHX|0|0|152|A
20250917|MCK|0|246|522|A
20250917|MCO|0|131|350|A
20250917|MCRI|0|140|140|A
20250917|MCRP|0|2072|4109|A
20250917|MCS|0|2|102|A
20250917|MCTR|0|7|7|A
20250917|MCW|0|3132|5621|A
20250917|MCY|0|158|515|A
20250917|MD|0|108|293|A
20250917|MDAI|0|1104|2259|A
20250917|MDB|0|2305|4601|A
20250917|MDBH|0|0|100|A
20250917|MDCX|0|400|1400|A
20250917|MDGL|0|23|23|A
20250917|MDIA|0|232|232|A
20250917|MDIV|0|0|100|A
20250917|MDLZ|0|2197|2898|A
20250917|MDT|0|515|1867|A
20250917|MDU|0|1713|7173|A
20250917|MDV|0|100|100|A
20250917|MDWD|0|59|59|A
20250917|MDXG|0|413|678|A
20250917|MDXH|0|40|240|A
20250917|MDY|0|3504|4573|A
20250917|MEC|0|6|6|A
20250917|MED|0|10|10|A
20250917|MEDP|0|298|383|A
20250917|MEG|0|67|195|A
20250917|MEGI|0|56|56|A
20250917|MEI|0|409|494|A
20250917|MELI|0|32|320|A
20250917|MENS|0|20|89|A
20250917|MEOH|0|337|3108|A
20250917|MERC|0|1|738|A
20250917|MESA|0|53|53|A
20250917|MESO|0|100|220|A
20250917|MET|0|6310|14759|A
20250917|META|100|5071|8674|A
20250917|METC|0|837|1706|A
20250917|METCB|0|10|10|A
20250917|MFA|0|1220|2470|A
20250917|MFC|200|4147|6507|A
20250917|MFDX|0|100|100|A
20250917|MFG|0|1200|1300|A
20250917|MFH|0|300|300|A
20250917|MFI|4|12|24|A
20250917|MFIC|0|1495|1839|A
20250917|MFIN|0|110|170|A
20250917|MFM|0|0|100|A
20250917|MFSI|0|0|110|A
20250917|MFUL|0|74|74|A
20250917|MGA|0|1200|1411|A
20250917|MGC|0|100|261|A
20250917|MGEE|0|417|417|A
20250917|MGIH|0|0|300|A
20250917|MGK|100|186|217|A
20250917|MGLD|0|2922|5680|A
20250917|MGM|100|2929|3820|A
20250917|MGNI|0|174|1291|A
20250917|MGNX|0|134|634|A
20250917|MGPI|0|38|219|A
20250917|MGRC|0|33|233|A
20250917|MGRM|0|1|171|A
20250917|MGTX|0|76|230|A
20250917|MGX|0|100|304|A
20250917|MGY|0|6432|13099|A
20250917|MH|0|631|1379|A
20250917|MHF|0|300|300|A
20250917|MHH|0|285|2397|A
20250917|MHK|0|1354|1880|A
20250917|MHN|0|300|1000|A
20250917|MHO|0|402|636|A
20250917|MI|0|341|727|A
20250917|MIAX|0|410|1222|A
20250917|MIDD|0|510|712|A
20250917|MIDU|0|0|75|A
20250917|MIGI|0|0|200|A
20250917|MIMI|0|2128|4872|A
20250917|MIN|0|100|200|A
20250917|MINT|832|2132|2732|A
20250917|MIR|0|1693|1803|A
20250917|MIRA|0|200|500|A
20250917|MIRM|0|108|452|A
20250917|MIST|0|100|210|A
20250917|MITK|0|378|551|A
20250917|MITQ|13270|26135|38523|A
20250917|MITT|0|304|663|A
20250917|MJID|0|1106|1296|A
20250917|MKAM|0|4|4|A
20250917|MKC|0|824|1881|A
20250917|MKL|0|6|19|A
20250917|MKSI|0|1350|2411|A
20250917|MKTX|0|613|1359|A
20250917|MLAB|0|114|476|A
20250917|MLCO|326|443|1452|A
20250917|MLGO|0|814|2298|A
20250917|MLI|0|373|987|A
20250917|MLKN|0|22|66|A
20250917|MLM|0|84|190|A
20250917|MLN|0|933|1413|A
20250917|MLNK|0|2461|4798|A
20250917|MLPA|890|903|1073|A
20250917|MLPB|0|111|111|A
20250917|MLPX|9|9|113|A
20250917|MLR|0|50|59|A
20250917|MLSS|0|14332|18210|A
20250917|MLTX|0|394|1477|A
20250917|MLYS|0|675|826|A
20250917|MMA|18960|35026|61480|A
20250917|MMC|0|239|384|A
20250917|MMI|0|364|431|A
20250917|MMIT|0|300|1900|A
20250917|MMLP|0|100|201|A
20250917|MMM|0|590|2996|A
20250917|MMS|0|102|441|A
20250917|MMSI|0|635|1300|A
20250917|MMT|0|100|100|A
20250917|MMU|0|0|1074|A
20250917|MMYT|0|668|4173|A
20250917|MNDO|0|0|52|A
20250917|MNDY|0|1227|2852|A
20250917|MNKD|0|3004|5117|A
20250917|MNMD|0|390|1271|A
20250917|MNPR|0|118|224|A
20250917|MNR|0|500|505|A
20250917|MNRO|0|41|197|A
20250917|MNSO|0|376|983|A
20250917|MNST|0|2175|3154|A
20250917|MNTK|0|240|787|A
20250917|MNTN|0|9|458|A
20250917|MNTS|0|1300|1700|A
20250917|MNY|0|0|123|A
20250917|MO|0|4385|8538|A
20250917|MOAT|0|37|1237|A
20250917|MOB|0|0|30|A
20250917|MOBX|0|0|100|A
20250917|MOD|0|487|561|A
20250917|MODG|0|419|1297|A
20250917|MOFG|0|0|81|A
20250917|MOG A|0|5|11|A
20250917|MOGO|0|2|102|A
20250917|MOH|0|859|859|A
20250917|MOMO|0|600|2000|A
20250917|MOOD|0|113|113|A
20250917|MORN|0|131|226|A
20250917|MORT|0|742|1542|A
20250917|MOS|0|2067|7062|A
20250917|MOV|0|3|56|A
20250917|MP|0|8998|12849|A
20250917|MPAA|0|0|30|A
20250917|MPB|0|73|85|A
20250917|MPC|0|923|1057|A
20250917|MPLX|0|1780|3780|A
20250917|MPRO|0|200|213|A
20250917|MPTI|0|2906|3521|A
20250917|MPTI WS|0|0|215|A
20250917|MPU|600|20703|39044|A
20250917|MPV|0|0|100|A
20250917|MPW|0|24372|29314|A
20250917|MPWR|6|569|579|A
20250917|MQ|0|4885|10695|A
20250917|MQY|0|0|300|A
20250917|MRAM|0|16|16|A
20250917|MRBK|0|0|120|A
20250917|MRC|0|117|436|A
20250917|MRCC|0|140|140|A
20250917|MRCY|0|1915|3155|A
20250917|MREO|0|300|500|A
20250917|MRK|0|1977|5129|A
20250917|MRM|0|200|200|A
20250917|MRNA|0|4098|6510|A
20250917|MRNY|0|600|1002|A
20250917|MRP|0|183|1791|A
20250917|MRSN|0|116|116|A
20250917|MRT|0|281|1031|A
20250917|MRTN|0|0|98|A
20250917|MRUS|34|539|639|A
20250917|MRVI|0|983|1883|A
20250917|MRVL|0|19560|39003|A
20250917|MRX|0|20|845|A
20250917|MS|0|1292|8925|A
20250917|MS PRO|0|0|100|A
20250917|MSA|0|349|380|A
20250917|MSBI|0|9|11|A
20250917|MSCI|0|344|1364|A
20250917|MSD|0|0|200|A
20250917|MSDL|0|175|1567|A
20250917|MSEX|0|312|630|A
20250917|MSFT|5|7373|14779|A
20250917|MSGE|0|37|802|A
20250917|MSGS|0|870|985|A
20250917|MSGY|0|100|205|A
20250917|MSI|0|172|3913|A
20250917|MSIF|0|0|128|A
20250917|MSM|0|616|1015|A
20250917|MSN|0|2003|4637|A
20250917|MSOS|0|320|820|A
20250917|MSOX|0|0|300|A
20250917|MSPR|0|0|300|A
20250917|MST|0|1322|1363|A
20250917|MSTB|0|123|123|A
20250917|MSTQ|0|0|3|A
20250917|MSTR|0|4645|8496|A
20250917|MSTU|0|4530|9630|A
20250917|MSTW|0|10|10|A
20250917|MSTX|0|536|11278|A
20250917|MSTY|0|19503|24840|A
20250917|MSTZ|0|7300|10700|A
20250917|MSW|0|0|33|A
20250917|MT|0|200|207|A
20250917|MTA|2437|14462|38124|A
20250917|MTAL|0|2460|2660|A
20250917|MTB|0|105|137|A
20250917|MTBA|0|190|190|A
20250917|MTCH|0|936|1818|A
20250917|MTD|5|586|687|A
20250917|MTDR|0|1307|2630|A
20250917|MTEK|0|0|334|A
20250917|MTG|0|1458|3640|A
20250917|MTH|0|690|1334|A
20250917|MTLS|0|3|423|A
20250917|MTN|0|292|292|A
20250917|MTNB|0|10052|11446|A
20250917|MTRN|0|92|92|A
20250917|MTRX|0|674|676|A
20250917|MTSI|0|406|621|A
20250917|MTSR|0|2094|2930|A
20250917|MTUM|0|1277|1489|A
20250917|MTUS|0|200|701|A
20250917|MTVA|0|100|100|A
20250917|MTW|0|9|21|A
20250917|MTX|0|46|46|A
20250917|MTZ|0|3940|5970|A
20250917|MU|100|7543|19155|A
20250917|MUA|0|0|200|A
20250917|MUB|200|1307|4851|A
20250917|MUC|0|100|100|A
20250917|MUE|0|0|200|A
20250917|MUFG|0|1948|1948|A
20250917|MUJ|0|200|500|A
20250917|MUNI|0|215|415|A
20250917|MUR|0|11247|11671|A
20250917|MUSA|0|524|533|A
20250917|MUX|0|983|2020|A
20250917|MVF|0|0|200|A
20250917|MVIS|0|18880|22480|A
20250917|MVLL|0|52|1030|A
20250917|MVO|0|200|200|A
20250917|MVST|0|3912|7619|A
20250917|MVT|0|0|100|A
20250917|MWA|0|564|567|A
20250917|MWG|0|100|4179|A
20250917|MWYN|0|300|500|A
20250917|MX|0|0|471|A
20250917|MXC|0|169|611|A
20250917|MXCT|0|0|514|A
20250917|MXL|0|21|2535|A
20250917|MYD|0|219|219|A
20250917|MYE|0|54|98|A
20250917|MYFW|0|6|63|A
20250917|MYGN|0|301|644|A
20250917|MYI|0|0|1000|A
20250917|MYN|0|0|399|A
20250917|MYND|0|71|1621|A
20250917|MYNZ|0|0|200|A
20250917|MYO|63|89918|146785|A
20250917|MYPS|0|0|128|A
20250917|MYRG|0|0|3|A
20250917|MYSZ|0|100|100|A
20250917|MYY|0|100|100|A
20250917|MZTI|0|118|361|A
20250917|NA|0|0|200|A
20250917|NAAS|0|8|206|A
20250917|NABL|0|2121|2521|A
20250917|NAC|0|0|1115|A
20250917|NAD|0|0|1279|A
20250917|NAGE|0|1|201|A
20250917|NAII|0|0|100|A
20250917|NAIL|0|700|1063|A
20250917|NAK|19313|114364|336797|A
20250917|NAKA|32879|145560|205528|A
20250917|NAMM|0|0|600|A
20250917|NAMS|0|203|271|A
20250917|NAN|0|600|600|A
20250917|NAPR|0|55|201|A
20250917|NAT|0|1954|4742|A
20250917|NATH|0|15|20|A
20250917|NATL|0|200|351|A
20250917|NATR|0|0|200|A
20250917|NAUG|0|100|100|A
20250917|NAVI|0|1|427|A
20250917|NB|0|806|1116|A
20250917|NBBK|0|123|323|A
20250917|NBH|337|3950|22095|A
20250917|NBHC|0|40|696|A
20250917|NBIS|300|15422|22665|A
20250917|NBIX|0|645|695|A
20250917|NBN|0|105|105|A
20250917|NBR|0|232|301|A
20250917|NBTB|0|27|50|A
20250917|NBXG|0|200|200|A
20250917|NBY|7003|29236|115361|A
20250917|NCA|0|0|200|A
20250917|NCDL|0|470|472|A
20250917|NCL|711|27140|36745|A
20250917|NCLH|0|5939|10167|A
20250917|NCMI|0|504|2536|A
20250917|NCNA|0|100|100|A
20250917|NCNO|0|260|1182|A
20250917|NCPL|0|100|200|A
20250917|NCTY|0|100|505|A
20250917|NCV|0|100|200|A
20250917|NCZ|0|0|200|A
20250917|NDAQ|0|3467|4390|A
20250917|NDSN|0|537|838|A
20250917|NE|0|3067|4288|A
20250917|NEA|0|1276|1600|A
20250917|NEBX|0|1572|1622|A
20250917|NEE|0|1793|3104|A
20250917|NEGG|0|0|1450|A
20250917|NEM|0|11028|36381|A
20250917|NEN|0|100|121|A
20250917|NEO|0|665|1303|A
20250917|NEOG|0|6288|14572|A
20250917|NEON|0|2|2157|A
20250917|NEOV|0|11|11|A
20250917|NESR|0|397|583|A
20250917|NET|0|773|4526|A
20250917|NEU|0|5185|7838|A
20250917|NEWP|600|8940|52951|A
20250917|NEWT|0|94|331|A
20250917|NEXA|0|0|200|A
20250917|NEXN|0|781|881|A
20250917|NEXT|0|1402|1954|A
20250917|NFBK|0|2235|2360|A
20250917|NFE|1300|76271|90072|A
20250917|NFG|0|468|1305|A
20250917|NFGC|0|39195|95912|A
20250917|NFLX|0|1360|2753|A
20250917|NFXS|0|200|300|A
20250917|NG|7829|188269|357980|A
20250917|NGD|4548|498442|903507|A
20250917|NGG|0|0|195|A
20250917|NGL|0|350|350|A
20250917|NGNE|0|16|97|A
20250917|NGVC|0|0|92|A
20250917|NGVT|0|2|244|A
20250917|NHC|23|11029|19631|A
20250917|NHI|0|72|72|A
20250917|NHS|330|4724|10565|A
20250917|NI|0|1616|6828|A
20250917|NIC|0|102|114|A
20250917|NICE|0|128|173|A
20250917|NIO|64|44301|100847|A
20250917|NIOBW|0|0|500|A
20250917|NIQ|0|1656|1693|A
20250917|NIU|0|1638|2373|A
20250917|NIXX|0|100|100|A
20250917|NJR|0|59|375|A
20250917|NJUL|0|200|347|A
20250917|NKE|0|6387|11242|A
20250917|NKTR|0|640|1581|A
20250917|NKTX|0|100|1183|A
20250917|NLOP|0|69|119|A
20250917|NLR|0|728|2110|A
20250917|NLSP|0|400|400|A
20250917|NLY|0|5700|9500|A
20250917|NMAI|0|300|300|A
20250917|NMAX|0|326|1129|A
20250917|NMCO|0|0|500|A
20250917|NMFC|0|400|970|A
20250917|NMIH|0|100|106|A
20250917|NML|209|3987|16472|A
20250917|NMM|0|13|22|A
20250917|NMPAU|0|100|100|A
20250917|NMR|0|443|853|A
20250917|NMRA|0|737|804|A
20250917|NMRK|0|154|357|A
20250917|NMTC|0|0|700|A
20250917|NMZ|0|0|2300|A
20250917|NN|0|107|107|A
20250917|NNBR|0|0|100|A
20250917|NNDM|0|380|1282|A
20250917|NNE|0|829|1935|A
20250917|NNI|0|5|17|A
20250917|NNN|0|1377|1531|A
20250917|NNOX|0|1424|3009|A
20250917|NNVC|2290|6564|7085|A
20250917|NNY|0|117|117|A
20250917|NOA|2|102|202|A
20250917|NOAH|0|460|460|A
20250917|NOBL|0|40|40|A
20250917|NOC|0|613|873|A
20250917|NOG|0|635|1033|A
20250917|NOK|0|589374|742959|A
20250917|NOMD|0|107|909|A
20250917|NOTV|0|19|1737|A
20250917|NOV|0|2534|7133|A
20250917|NOVT|0|29|249|A
20250917|NOW|0|432|1771|A
20250917|NPB|0|1|4|A
20250917|NPCE|0|105|105|A
20250917|NPCT|0|0|93|A
20250917|NPFD|0|0|100|A
20250917|NPK|0|140|140|A
20250917|NPKI|0|272|1159|A
20250917|NPO|0|45|105|A
20250917|NPV|0|0|100|A
20250917|NPWR|0|1321|2347|A
20250917|NRC|0|40|40|A
20250917|NRDS|0|150|792|A
20250917|NRDY|0|0|300|A
20250917|NREF|0|139|191|A
20250917|NRG|0|139|2296|A
20250917|NRGV|0|2088|6378|A
20250917|NRIM|0|0|33|A
20250917|NRIX|0|0|575|A
20250917|NRK|0|500|500|A
20250917|NRO|0|3196|11527|A
20250917|NRP|0|0|100|A
20250917|NRSN|0|300|300|A
20250917|NRT|0|84|84|A
20250917|NRXP|0|252|562|A
20250917|NRXS|200|1545|9274|A
20250917|NSA|0|199|452|A
20250917|NSC|0|1612|1655|A
20250917|NSIT|0|131|253|A
20250917|NSP|0|363|1395|A
20250917|NSRX|0|1438|2295|A
20250917|NSSC|0|316|449|A
20250917|NSYS|0|0|1|A
20250917|NTAP|0|1167|1436|A
20250917|NTB|0|101|113|A
20250917|NTCT|0|483|1268|A
20250917|NTES|0|1638|2457|A
20250917|NTIC|0|0|1|A
20250917|NTIP|1111|13767|16038|A
20250917|NTLA|0|1530|4821|A
20250917|NTNX|0|7260|7724|A
20250917|NTR|0|1974|2849|A
20250917|NTRA|0|482|601|A
20250917|NTRP|0|0|100|A
20250917|NTRS|0|515|815|A
20250917|NTST|0|725|1404|A
20250917|NTWK|0|1|1|A
20250917|NU|242|8052|28470|A
20250917|NUAI|3300|5983|11423|A
20250917|NUE|0|5572|6574|A
20250917|NUGT|0|1161|2220|A
20250917|NUKK|1|1726|2526|A
20250917|NUKZ|0|100|100|A
20250917|NULV|0|300|300|A
20250917|NUMG|0|32|32|A
20250917|NUS|0|11|261|A
20250917|NUTR|100|100|1268|A
20250917|NUTX|0|200|200|A
20250917|NUV|0|200|400|A
20250917|NUVB|0|907|1784|A
20250917|NUVL|0|133|134|A
20250917|NVA|0|200|200|A
20250917|NVAX|0|800|1791|A
20250917|NVBT|0|0|28|A
20250917|NVBU|0|0|100|A
20250917|NVCR|0|857|2299|A
20250917|NVCT|0|80|80|A
20250917|NVD|0|400|7189|A
20250917|NVDA|2059|133520|283238|A
20250917|NVDD|0|43400|74850|A
20250917|NVDL|0|8290|10748|A
20250917|NVDQ|0|2984|11106|A
20250917|NVDS|0|200|200|A
20250917|NVDU|0|220|240|A
20250917|NVDW|0|250|250|A
20250917|NVDX|0|4240|10856|A
20250917|NVDY|0|12742|22185|A
20250917|NVEC|0|125|145|A
20250917|NVFY|0|400|2550|A
20250917|NVG|0|0|300|A
20250917|NVGS|0|0|1|A
20250917|NVMI|0|342|1498|A
20250917|NVNI|0|5063|35558|A
20250917|NVO|0|3456|6185|A
20250917|NVOX|0|9445|26217|A
20250917|NVR|0|94|94|A
20250917|NVRI|0|310|310|A
20250917|NVS|0|2023|2708|A
20250917|NVST|0|3783|4532|A
20250917|NVT|0|459|795|A
20250917|NVTS|1357|11132|23351|A
20250917|NWBI|0|2125|2225|A
20250917|NWE|0|238|491|A
20250917|NWG|0|539|639|A
20250917|NWGL|0|0|100|A
20250917|NWL|0|1533|2842|A
20250917|NWN|0|93|97|A
20250917|NWPX|0|16|25|A
20250917|NWS|0|9|1291|A
20250917|NWSA|0|1285|2223|A
20250917|NWTG|0|100|400|A
20250917|NX|0|4|98|A
20250917|NXDR|0|210|1711|A
20250917|NXDT|0|187|187|A
20250917|NXE|300|6334|9126|A
20250917|NXG|0|0|100|A
20250917|NXGL|0|6|6|A
20250917|NXP|0|0|100|A
20250917|NXPI|25|5275|7214|A
20250917|NXRT|0|105|243|A
20250917|NXST|0|624|624|A
20250917|NXT|0|2240|3098|A
20250917|NXTE|0|0|100|A
20250917|NXXT|0|223|602|A
20250917|NYT|0|537|554|A
20250917|NYXH|100|100|179|A
20250917|NZF|0|489|4507|A
20250917|O|0|10560|14168|A
20250917|OABI|0|238|1023|A
20250917|OAEM|0|0|1400|A
20250917|OAKM|0|0|153|A
20250917|OBDC|200|1201|1901|A
20250917|OBE|382|14334|28549|A
20250917|OBIO|0|69|425|A
20250917|OBK|0|19|45|A
20250917|OBT|0|0|8|A
20250917|OC|0|1345|1837|A
20250917|OCC|0|0|100|A
20250917|OCCI|0|0|501|A
20250917|OCFC|0|5|109|A
20250917|OCFT|0|111|217|A
20250917|OCGN|0|1|2351|A
20250917|OCSL|0|1431|1646|A
20250917|OCTM|0|0|237|A
20250917|OCTP|0|8|8|A
20250917|OCTW|0|6|106|A
20250917|OCTZ|0|1|1|A
20250917|OCUL|0|519|914|A
20250917|ODC|0|4|5|A
20250917|ODD|0|312|711|A
20250917|ODFL|0|901|4238|A
20250917|ODP|0|7|209|A
20250917|ODV|0|302|1112|A
20250917|OEC|0|165|228|A
20250917|OEF|0|1400|1618|A
20250917|OFAL|0|0|400|A
20250917|OFG|0|281|372|A
20250917|OFIX|0|1|1|A
20250917|OFLX|0|0|34|A
20250917|OFS|0|100|100|A
20250917|OGE|0|2634|2732|A
20250917|OGEN|0|1656|3494|A
20250917|OGI|0|200|200|A
20250917|OGN|220|1132|1931|A
20250917|OGS|0|137|181|A
20250917|OHI|0|2628|3087|A
20250917|OI|0|79|287|A
20250917|OIA|0|700|1100|A
20250917|OIH|0|442|457|A
20250917|OII|0|220|307|A
20250917|OIS|0|422|723|A
20250917|OKE|0|1378|2472|A
20250917|OKLL|0|191|413|A
20250917|OKLO|0|8511|13274|A
20250917|OKTA|0|830|1255|A
20250917|OKUR|0|21|21|A
20250917|OLB|0|0|100|A
20250917|OLED|0|138|240|A
20250917|OLLI|0|1734|2427|A
20250917|OLMA|0|5|30|A
20250917|OLN|0|1391|2934|A
20250917|OLPX|0|100|1400|A
20250917|OM|0|113|213|A
20250917|OMAB|20|46|103|A
20250917|OMAH|0|1300|1400|A
20250917|OMC|0|1133|2353|A
20250917|OMCC|0|8|8|A
20250917|OMCL|0|47|138|A
20250917|OMDA|0|236|418|A
20250917|OMER|0|1|185|A
20250917|OMEX|0|3200|5784|A
20250917|OMF|0|623|776|A
20250917|OMI|0|1784|2351|A
20250917|OMSE|0|0|50|A
20250917|ON|0|4603|5655|A
20250917|ONB|0|1416|1460|A
20250917|ONC|0|160|160|A
20250917|ONCHU|0|100|100|A
20250917|ONDS|1002|1868|73958|A
20250917|ONEQ|0|0|1|A
20250917|ONEW|0|100|101|A
20250917|ONEY|0|0|9|A
20250917|ONFO|2|3|103|A
20250917|ONIT|0|5|76|A
20250917|ONL|0|900|1988|A
20250917|ONON|0|1307|2710|A
20250917|ONTF|0|546|1300|A
20250917|ONTO|0|739|1074|A
20250917|OP|100|600|700|A
20250917|OPAD|430|7922|20416|A
20250917|OPAL|0|341|641|A
20250917|OPCH|0|1372|1408|A
20250917|OPEN|8882|96814|498438|A
20250917|OPFI|0|9|633|A
20250917|OPHC|0|361|1777|A
20250917|OPI|260|1820|2780|A
20250917|OPK|0|1363|5937|A
20250917|OPRA|0|179|279|A
20250917|OPRT|0|6|227|A
20250917|OPTT|9879|45959|128608|A
20250917|OPTX|0|200|200|A
20250917|OPY|0|148|392|A
20250917|OR|0|672|881|A
20250917|ORA|0|211|900|A
20250917|ORBS|0|3130|3717|A
20250917|ORC|0|3518|3714|A
20250917|ORCL|0|11190|24846|A
20250917|ORCX|0|558|1745|A
20250917|ORGO|0|100|203|A
20250917|ORI|0|958|2257|A
20250917|ORIC|0|576|621|A
20250917|ORIQW|0|200|257|A
20250917|ORIS|1800|1800|1936|A
20250917|ORKA|0|874|955|A
20250917|ORLA|30511|122068|224714|A
20250917|ORLY|0|702|14791|A
20250917|ORN|0|210|432|A
20250917|ORRF|0|65|809|A
20250917|OS|0|2122|2414|A
20250917|OSBC|0|82|100|A
20250917|OSCR|0|6288|9036|A
20250917|OSIS|0|15|15|A
20250917|OSK|0|307|1311|A
20250917|OSPN|0|94|99|A
20250917|OSS|0|32|992|A
20250917|OSTX|0|13830|30021|A
20250917|OSUR|0|168|716|A
20250917|OSW|0|121|121|A
20250917|OTEX|10|1217|4087|A
20250917|OTF|0|19|228|A
20250917|OTGAU|0|0|100|A
20250917|OTIS|0|837|2585|A
20250917|OTLK|0|100|2490|A
20250917|OTLY|0|171|548|A
20250917|OTTR|0|103|671|A
20250917|OUNZ|0|1022|1022|A
20250917|OUST|0|1909|3929|A
20250917|OUT|0|539|789|A
20250917|OVBC|0|60|60|A
20250917|OVID|0|46|646|A
20250917|OVV|0|1906|2316|A
20250917|OWL|0|15352|18365|A
20250917|OXBR|0|0|106|A
20250917|OXLC|0|914|1508|A
20250917|OXM|0|58|103|A
20250917|OXSQ|0|0|700|A
20250917|OXY|0|4621|7574|A
20250917|OXY WS|0|0|1|A
20250917|OZ|0|2|2|A
20250917|OZK|0|82|287|A
20250917|PAA|100|2439|3904|A
20250917|PAAA|0|141|170|A
20250917|PAAS|0|3717|7425|A
20250917|PAC|0|165|259|A
20250917|PACB|0|2111|3880|A
20250917|PACK|0|199|411|A
20250917|PACS|0|505|748|A
20250917|PAG|0|210|215|A
20250917|PAGP|104|2276|2676|A
20250917|PAGS|0|7827|15636|A
20250917|PAHC|0|3|180|A
20250917|PAI|0|100|100|A
20250917|PAL|0|0|447|A
20250917|PALI|0|0|100|A
20250917|PALL|0|101|328|A
20250917|PAM|0|32|132|A
20250917|PAMT|0|4|4|A
20250917|PANL|0|457|947|A
20250917|PANW|0|6144|6628|A
20250917|PAPI|0|20|120|A
20250917|PAPL|127|11457|21965|A
20250917|PAPR|0|0|200|A
20250917|PAR|0|255|923|A
20250917|PARR|0|101|862|A
20250917|PATH|0|2806|5196|A
20250917|PATK|0|318|457|A
20250917|PAUG|0|100|100|A
20250917|PAVE|1307|2330|2330|A
20250917|PAX|0|186|290|A
20250917|PAXS|0|330|430|A
20250917|PAY|0|3521|4420|A
20250917|PAYC|0|320|368|A
20250917|PAYO|0|2413|4096|A
20250917|PAYS|0|0|751|A
20250917|PAYX|300|3705|4514|A
20250917|PB|0|288|1180|A
20250917|PBA|0|1436|1736|A
20250917|PBAU|0|25|25|A
20250917|PBBK|0|11|11|A
20250917|PBDE|0|0|200|A
20250917|PBF|0|1413|2056|A
20250917|PBH|0|3663|6284|A
20250917|PBHC|0|0|12|A
20250917|PBI|0|301|402|A
20250917|PBJA|0|0|200|A
20250917|PBJN|0|5|5|A
20250917|PBM|0|0|100|A
20250917|PBOC|0|3|3|A
20250917|PBPB|0|213|954|A
20250917|PBR|0|746|7848|A
20250917|PBR A|0|3578|4412|A
20250917|PBSE|0|0|200|A
20250917|PBW|0|300|300|A
20250917|PBYI|0|1|102|A
20250917|PC|0|100|1100|A
20250917|PCAR|0|3027|7192|A
20250917|PCEF|0|300|300|A
20250917|PCG|0|16637|22718|A
20250917|PCG PRA|0|0|310|A
20250917|PCG PRB|0|171|3195|A
20250917|PCG PRD|0|177|2227|A
20250917|PCG PRE|0|0|50|A
20250917|PCG PRG|100|288|289|A
20250917|PCG PRI|0|0|100|A
20250917|PCH|0|100|220|A
20250917|PCN|0|0|300|A
20250917|PCOR|0|978|1292|A
20250917|PCQ|0|400|723|A
20250917|PCRX|0|12|76|A
20250917|PCT|0|1816|2579|A
20250917|PCTY|0|109|1748|A
20250917|PCVX|0|348|1662|A
20250917|PD|0|1556|2050|A
20250917|PDBC|0|14749|17849|A
20250917|PDD|0|27912|41664|A
20250917|PDFS|0|0|821|A
20250917|PDI|0|2483|3283|A
20250917|PDLB|0|35|35|A
20250917|PDM|0|801|1384|A
20250917|PDN|0|0|72|A
20250917|PDS|0|68|183|A
20250917|PDSB|0|200|900|A
20250917|PDT|0|0|5|A
20250917|PDYN|0|854|1005|A
20250917|PEB|0|11519|11519|A
20250917|PEBO|0|235|280|A
20250917|PECO|0|1463|1693|A
20250917|PED|200|4135|6078|A
20250917|PEG|0|3276|3649|A
20250917|PEGA|0|582|602|A
20250917|PELIR|0|0|200|A
20250917|PEN|0|379|419|A
20250917|PENG|0|109|489|A
20250917|PENN|0|1033|1629|A
20250917|PEO|0|200|200|A
20250917|PEP|0|2761|5416|A
20250917|PEPG|0|325|1661|A
20250917|PERF|0|111|111|A
20250917|PERI|0|510|575|A
20250917|PESI|0|174|175|A
20250917|PETS|0|188|388|A
20250917|PEW|0|700|700|A
20250917|PEY|0|200|200|A
20250917|PFBC|0|32|62|A
20250917|PFD|0|100|100|A
20250917|PFE|0|15412|30025|A
20250917|PFEB|0|75|243|A
20250917|PFF|0|1770|2504|A
20250917|PFFA|0|152|952|A
20250917|PFFD|0|200|200|A
20250917|PFFV|0|80|179|A
20250917|PFG|0|348|3087|A
20250917|PFGC|0|10499|13031|A
20250917|PFIS|0|1796|2210|A
20250917|PFIX|0|107032|198277|A
20250917|PFLT|0|900|1820|A
20250917|PFN|0|0|100|A
20250917|PFO|0|100|100|A
20250917|PFS|0|491|491|A
20250917|PFSI|0|610|964|A
20250917|PG|0|1835|4079|A
20250917|PGC|0|30|41|A
20250917|PGEN|0|1228|2328|A
20250917|PGF|0|42|627|A
20250917|PGNY|0|219|737|A
20250917|PGR|0|1672|3921|A
20250917|PGRE|0|1700|18463|A
20250917|PGX|0|900|1100|A
20250917|PGY|700|2841|5139|A
20250917|PH|0|800|2629|A
20250917|PHAT|0|127|373|A
20250917|PHD|0|0|300|A
20250917|PHEQ|0|113|145|A
20250917|PHG|0|520|538|A
20250917|PHGE|0|6125|11538|A
20250917|PHH|0|700|800|A
20250917|PHIN|0|405|553|A
20250917|PHLT|0|2170|2372|A
20250917|PHM|0|1435|3704|A
20250917|PHR|0|521|861|A
20250917|PHT|0|300|300|A
20250917|PHUN|0|25|1019|A
20250917|PHVS|0|0|622|A
20250917|PHYS|0|43245|49145|A
20250917|PI|0|69|69|A
20250917|PII|0|859|1783|A
20250917|PINC|0|85|288|A
20250917|PINE|0|323|323|A
20250917|PINK|0|0|100|A
20250917|PINS|0|4608|17725|A
20250917|PIPR|0|253|300|A
20250917|PJT|0|465|559|A
20250917|PK|0|4957|5257|A
20250917|PKE|0|52|110|A
20250917|PKG|0|203|388|A
20250917|PKOH|0|0|1|A
20250917|PKST|0|185|191|A
20250917|PKX|0|200|300|A
20250917|PL|0|3126|8641|A
20250917|PLAB|0|188|977|A
20250917|PLAG|0|1488|2595|A
20250917|PLAY|0|410|1243|A
20250917|PLBC|0|30|30|A
20250917|PLBL|0|0|200|A
20250917|PLBY|0|900|1100|A
20250917|PLCE|0|134|499|A
20250917|PLD|0|2851|3494|A
20250917|PLG|2462|41308|74306|A
20250917|PLMR|0|51|461|A
20250917|PLNT|0|900|1677|A
20250917|PLOW|0|112|112|A
20250917|PLPC|0|109|158|A
20250917|PLRX|0|0|1391|A
20250917|PLRZ|0|500|1400|A
20250917|PLTD|0|302|402|A
20250917|PLTK|0|3095|4122|A
20250917|PLTR|120|6906|18760|A
20250917|PLTU|0|0|912|A
20250917|PLTY|0|0|305|A
20250917|PLTZ|0|700|700|A
20250917|PLUG|3842|40386|237543|A
20250917|PLUS|0|189|413|A
20250917|PLX|61774|102176|118980|A
20250917|PLXS|0|194|239|A
20250917|PLYM|0|409|548|A
20250917|PM|0|1641|2490|A
20250917|PMAR|0|27|27|A
20250917|PMCB|0|100|100|A
20250917|PMI|14145|135277|161334|A
20250917|PML|0|100|300|A
20250917|PMM|0|400|700|A
20250917|PMMF|0|0|100|A
20250917|PMNT|53|23646|27612|A
20250917|PMO|0|0|100|A
20250917|PMT|0|1820|2090|A
20250917|PMTRU|0|0|100|A
20250917|PMTS|0|9|9|A
20250917|PMVP|0|777|2177|A
20250917|PN|0|0|200|A
20250917|PNBK|0|339|339|A
20250917|PNC|0|1028|1079|A
20250917|PNFP|0|585|703|A
20250917|PNI|0|200|500|A
20250917|PNNT|0|324|1024|A
20250917|PNOV|0|110|210|A
20250917|PNR|0|566|1036|A
20250917|PNRG|0|3114|5554|A
20250917|PNTG|0|1|29|A
20250917|PNW|0|32|296|A
20250917|POCT|0|23|23|A
20250917|PODC|0|100|100|A
20250917|PODD|0|575|820|A
20250917|POET|0|658|2542|A
20250917|POLA|0|120|856|A
20250917|PONY|100|3772|8952|A
20250917|POOL|0|367|615|A
20250917|POR|0|94|346|A
20250917|POST|0|644|967|A
20250917|POWI|0|84|94|A
20250917|POWL|0|100|104|A
20250917|POWW|0|0|424|A
20250917|PPA|0|248|248|A
20250917|PPC|0|464|564|A
20250917|PPCB|0|400|900|A
20250917|PPG|0|1226|1240|A
20250917|PPH|0|0|424|A
20250917|PPIH|1|102|210|A
20250917|PPL|0|6226|9202|A
20250917|PPLT|0|179|279|A
20250917|PPSI|0|0|423|A
20250917|PPTA|0|1623|5675|A
20250917|PR|0|8847|16424|A
20250917|PRA|0|431|2224|A
20250917|PRAA|0|362|373|A
20250917|PRAX|0|439|563|A
20250917|PRCH|0|3761|4537|A
20250917|PRCT|100|451|486|A
20250917|PRDO|0|100|100|A
20250917|PRE|0|21|221|A
20250917|PREF|0|939|1039|A
20250917|PRF|0|127|129|A
20250917|PRFX|0|200|200|A
20250917|PRFZ|0|0|100|A
20250917|PRG|0|122|314|A
20250917|PRGO|0|1974|2320|A
20250917|PRGS|0|100|209|A
20250917|PRI|0|223|379|A
20250917|PRIM|0|811|887|A
20250917|PRK|0|6461|16025|A
20250917|PRKS|0|316|321|A
20250917|PRLB|0|4|198|A
20250917|PRLD|0|143|143|A
20250917|PRM|0|235|3191|A
20250917|PRMB|0|2058|3682|A
20250917|PRME|0|1175|1815|A
20250917|PRO|0|177|609|A
20250917|PROF|0|0|100|A
20250917|PROK|0|722|827|A
20250917|PROP|0|489|735|A
20250917|PRPL|0|200|500|A
20250917|PRQR|0|100|800|A
20250917|PRSO|0|676|676|A
20250917|PRSU|0|161|261|A
20250917|PRTA|0|295|508|A
20250917|PRTH|0|289|359|A
20250917|PRU|0|1083|5224|A
20250917|PRVA|0|415|501|A
20250917|PRZO|0|610|610|A
20250917|PSA|0|282|452|A
20250917|PSA PRP|0|0|100|A
20250917|PSCE|0|66|66|A
20250917|PSCJ|0|100|100|A
20250917|PSEC|0|1342|1372|A
20250917|PSEP|0|669|769|A
20250917|PSF|0|400|500|A
20250917|PSFE|0|143|150|A
20250917|PSFO|0|8|8|A
20250917|PSIX|0|0|100|A
20250917|PSKY|0|3582|4799|A
20250917|PSLV|0|60863|74363|A
20250917|PSMD|0|0|100|A
20250917|PSMT|0|147|147|A
20250917|PSN|0|1304|1656|A
20250917|PSNL|0|320|327|A
20250917|PSNY|0|1200|3015|A
20250917|PSO|0|7|94|A
20250917|PSQ|0|541|2341|A
20250917|PSQH|0|1201|1701|A
20250917|PSTG|0|1413|5495|A
20250917|PSTL|0|159|259|A
20250917|PSTV|0|3100|5700|A
20250917|PSX|0|221|741|A
20250917|PTC|0|437|2415|A
20250917|PTCT|0|416|417|A
20250917|PTEN|0|1364|2886|A
20250917|PTGX|0|220|1074|A
20250917|PTHS|0|781|9187|A
20250917|PTIR|240|240|380|A
20250917|PTLC|0|0|100|A
20250917|PTLO|0|2152|3198|A
20250917|PTON|0|2346|5535|A
20250917|PTY|0|0|100|A
20250917|PUBM|0|132|207|A
20250917|PUK|0|487|964|A
20250917|PULM|0|0|52|A
20250917|PULS|200|5830|8030|A
20250917|PUMP|0|4486|8947|A
20250917|PVAL|0|0|700|A
20250917|PVBC|0|103|160|A
20250917|PVH|0|1007|1355|A
20250917|PVL|0|100|100|A
20250917|PVLA|0|1018|1772|A
20250917|PW|300|76278|104338|A
20250917|PW PRA|0|0|165|A
20250917|PWP|0|75|144|A
20250917|PWR|0|424|524|A
20250917|PWZ|0|400|600|A
20250917|PX|0|104|358|A
20250917|PXF|0|109|114|A
20250917|PXH|0|212|212|A
20250917|PXJ|0|0|19|A
20250917|PXLW|0|100|100|A
20250917|PYLD|0|3381|5881|A
20250917|PYPL|0|17692|25256|A
20250917|PYXS|0|0|800|A
20250917|PZA|0|2800|5212|A
20250917|PZG|30425|50487|113903|A
20250917|PZZA|0|842|1622|A
20250917|QAI|0|0|100|A
20250917|QBER|0|300|300|A
20250917|QBTS|996|63338|108993|A
20250917|QBTS WS|0|200|200|A
20250917|QBTX|0|743|1358|A
20250917|QCJA|0|0|100|A
20250917|QCJL|0|100|300|A
20250917|QCLN|0|0|200|A
20250917|QCOM|47|6572|8354|A
20250917|QCRH|0|104|304|A
20250917|QD|0|0|898|A
20250917|QDEL|0|130|622|A
20250917|QDTE|0|7487|7770|A
20250917|QDVO|0|0|15|A
20250917|QETH|0|1741|1741|A
20250917|QFIN|0|812|2766|A
20250917|QGEN|0|318|679|A
20250917|QID|0|4545|8745|A
20250917|QINT|0|18|100|A
20250917|QIPT|0|100|548|A
20250917|QLD|0|200|500|A
20250917|QLGN|0|300|2600|A
20250917|QLYS|0|82|93|A
20250917|QMAR|0|0|100|A
20250917|QMCO|0|615|1533|A
20250917|QMMM|0|23|127|A
20250917|QNCX|0|33|615|A
20250917|QNST|0|112|413|A
20250917|QNTM|0|0|15|A
20250917|QPUX|0|50|50|A
20250917|QQEW|0|100|100|A
20250917|QQQ|0|21383|27920|A
20250917|QQQE|0|17|17|A
20250917|QQQI|0|31617|31617|A
20250917|QQQM|0|3019|3934|A
20250917|QQQX|0|0|18|A
20250917|QRHC|0|0|100|A
20250917|QRVO|0|1218|2899|A
20250917|QS|2260|10608|20356|A
20250917|QSG|296|634|981|A
20250917|QSI|0|4838|6260|A
20250917|QSR|100|2546|3065|A
20250917|QTRX|0|1764|2254|A
20250917|QTTB|0|5|5|A
20250917|QTUM|0|0|15|A
20250917|QTWO|0|1337|2443|A
20250917|QUAD|0|100|100|A
20250917|QUAL|0|574|1473|A
20250917|QUBT|368|8605|18954|A
20250917|QUIK|2|153|155|A
20250917|QURE|0|1836|2667|A
20250917|QVCGA|101|212|321|A
20250917|QXO|0|3011|4196|A
20250917|QYLD|0|114598|114698|A
20250917|R|0|155|161|A
20250917|RA|0|0|210|A
20250917|RAA|0|100|100|A
20250917|RAC|0|100|100|A
20250917|RACE|149|1333|1975|A
20250917|RAIL|0|300|464|A
20250917|RAL|0|629|2352|A
20250917|RAMP|0|39|360|A
20250917|RAPP|72|451|628|A
20250917|RARE|0|403|732|A
20250917|RAY|0|0|100|A
20250917|RAYA|0|200|200|A
20250917|RBA|0|1247|1274|A
20250917|RBBN|0|561|877|A
20250917|RBC|0|500|502|A
20250917|RBCAA|0|3|3|A
20250917|RBLX|0|4057|8094|A
20250917|RBNE|0|102|402|A
20250917|RBOT|0|100|493|A
20250917|RBRK|0|568|1355|A
20250917|RC|0|578|1088|A
20250917|RCAT|0|3191|6557|A
20250917|RCEL|26|91|92|A
20250917|RCG|0|0|53|A
20250917|RCI|0|1432|2735|A
20250917|RCKT|0|1301|1621|A
20250917|RCL|0|2055|2166|A
20250917|RCS|0|200|424|A
20250917|RCUS|0|484|484|A
20250917|RDAGU|0|0|100|A
20250917|RDCM|0|170|260|A
20250917|RDDT|0|6703|7977|A
20250917|RDHL|0|200|200|A
20250917|RDI|0|200|925|A
20250917|RDN|0|0|156|A
20250917|RDNT|0|131|232|A
20250917|RDNW|0|100|100|A
20250917|RDTE|0|300|300|A
20250917|RDTL|100|100|300|A
20250917|RDVI|27|1324|1571|A
20250917|RDVY|0|600|600|A
20250917|RDW|1007|9778|20359|A
20250917|RDWR|0|241|467|A
20250917|RDY|0|700|700|A
20250917|REAL|0|1991|6398|A
20250917|REAX|0|331|2281|A
20250917|REBN|0|383|600|A
20250917|RECS|59|59|59|A
20250917|REET|0|723|1179|A
20250917|REFI|0|221|279|A
20250917|REFR|0|0|2|A
20250917|REG|0|1778|2212|A
20250917|REGN|0|635|870|A
20250917|REI|350|96772|201429|A
20250917|REKR|100|2006|3206|A
20250917|RELI|1271|1682|8898|A
20250917|RELX|0|10|1273|A
20250917|RELY|0|590|1785|A
20250917|REM|0|822|3601|A
20250917|REMX|0|100|113|A
20250917|RENT|0|78|315|A
20250917|REPL|0|720|1139|A
20250917|REPX|12|23333|31456|A
20250917|RERE|0|1773|5331|A
20250917|RES|0|333|716|A
20250917|REVB|0|290|390|A
20250917|REVG|0|367|1009|A
20250917|REX|0|1|942|A
20250917|REXR|0|1038|6768|A
20250917|REYN|0|57|443|A
20250917|REZ|0|100|100|A
20250917|REZI|0|589|1311|A
20250917|RF|0|6082|8035|A
20250917|RFI|0|100|100|A
20250917|RFIL|0|30|130|A
20250917|RFIX|0|98104|125214|A
20250917|RFL|0|550|630|A
20250917|RFMZ|0|0|100|A
20250917|RGA|0|1226|2972|A
20250917|RGC|0|409|764|A
20250917|RGEF|0|0|100|A
20250917|RGEN|0|1000|1101|A
20250917|RGLD|0|297|1278|A
20250917|RGNX|0|100|154|A
20250917|RGP|0|150|830|A
20250917|RGR|0|338|1100|A
20250917|RGTI|660|21867|33748|A
20250917|RGTIW|0|300|400|A
20250917|RGTU|0|35|41|A
20250917|RGTX|0|100|321|A
20250917|RH|0|1161|1534|A
20250917|RHI|0|176|3216|A
20250917|RHLD|0|1|1|A
20250917|RHP|0|382|2394|A
20250917|RICK|400|4270|4372|A
20250917|RIG|0|15067|19744|A
20250917|RIGL|0|10|60|A
20250917|RILA|0|100|100|A
20250917|RILY|0|897|1622|A
20250917|RING|0|139|927|A
20250917|RIO|0|1521|7416|A
20250917|RIOT|0|3619|6040|A
20250917|RISN|0|153|153|A
20250917|RISR|200|200|200|A
20250917|RITM|0|4161|9839|A
20250917|RITM PRC|0|0|100|A
20250917|RITM PRD|0|100|100|A
20250917|RITR|0|100|800|A
20250917|RIV|0|95|195|A
20250917|RIV RT|0|0|100|A
20250917|RIVN|0|5201|11404|A
20250917|RJF|0|364|506|A
20250917|RKLB|3785|10513|15349|A
20250917|RKLX|49|62|112|A
20250917|RKT|0|13232|22193|A
20250917|RL|0|1331|2774|A
20250917|RLAY|0|213|408|A
20250917|RLGT|130|12271|57168|A
20250917|RLI|0|261|637|A
20250917|RLJ|0|350|2524|A
20250917|RLMD|100|375|375|A
20250917|RLTY|0|200|300|A
20250917|RLX|0|300|4412|A
20250917|RLY|0|298|298|A
20250917|RM|0|1|103|A
20250917|RMAX|0|30|77|A
20250917|RMBS|0|2597|4274|A
20250917|RMCF|0|100|231|A
20250917|RMCO|0|21|29|A
20250917|RMD|0|751|1114|A
20250917|RMM|0|200|335|A
20250917|RMNI|0|151|1650|A
20250917|RMTI|0|2900|3300|A
20250917|RNA|0|1141|1598|A
20250917|RNAC|0|0|200|A
20250917|RNG|0|108|188|A
20250917|RNGR|0|86|186|A
20250917|RNP|0|100|100|A
20250917|RNR|0|100|130|A
20250917|RNST|0|1004|1006|A
20250917|RNTX|0|200|200|A
20250917|RNW|0|179|1267|A
20250917|RNXT|0|291|1140|A
20250917|ROAD|0|733|906|A
20250917|ROBN|0|620|820|A
20250917|ROCK|0|157|742|A
20250917|ROG|0|200|262|A
20250917|ROIV|0|13204|51234|A
20250917|ROK|0|557|1169|A
20250917|ROKU|0|825|1480|A
20250917|ROL|0|5346|8254|A
20250917|ROLR|0|783|868|A
20250917|ROOT|0|210|293|A
20250917|ROP|0|1092|4637|A
20250917|ROST|0|260|1310|A
20250917|RPAY|0|300|698|A
20250917|RPD|0|22|149|A
20250917|RPM|0|565|873|A
20250917|RPRX|0|4603|5078|A
20250917|RPT|0|0|200|A
20250917|RPTX|0|0|15|A
20250917|RPV|0|531|531|A
20250917|RQI|0|500|1500|A
20250917|RR|214|37049|59110|A
20250917|RRBI|0|0|715|A
20250917|RRC|0|2031|2642|A
20250917|RRGB|0|0|109|A
20250917|RRR|0|123|413|A
20250917|RRX|0|957|1078|A
20250917|RS|0|14|51|A
20250917|RSBA|0|0|100|A
20250917|RSEE|0|0|100|A
20250917|RSG|0|632|3143|A
20250917|RSI|0|107|464|A
20250917|RSKD|0|1610|4270|A
20250917|RSMV|0|9|9|A
20250917|RSP|0|17529|19843|A
20250917|RSPF|0|100|100|A
20250917|RSPH|0|0|200|A
20250917|RSPT|0|277|277|A
20250917|RSSS|0|0|1|A
20250917|RSST|0|200|200|A
20250917|RSVR|0|0|100|A
20250917|RTAI|0|40|40|A
20250917|RTO|0|3|644|A
20250917|RTX|0|1415|2124|A
20250917|RUM|100|2311|2811|A
20250917|RUN|0|1091|2106|A
20250917|RUSC|0|12|12|A
20250917|RUSHA|0|151|251|A
20250917|RUSHB|0|2|2|A
20250917|RVLV|0|996|1319|A
20250917|RVMD|0|880|1463|A
20250917|RVP|0|2206|3921|A
20250917|RVSB|0|100|100|A
20250917|RVSN|0|100|100|A
20250917|RVT|0|886|986|A
20250917|RVTY|0|2268|2679|A
20250917|RWAY|0|894|1592|A
20250917|RWJ|0|120|120|A
20250917|RWL|0|0|34|A
20250917|RWM|0|3500|9500|A
20250917|RWT|0|1731|3220|A
20250917|RXO|0|1904|2295|A
20250917|RXRX|0|10959|41578|A
20250917|RXST|0|264|884|A
20250917|RXT|100|996|2471|A
20250917|RY|0|593|804|A
20250917|RYAAY|0|106|183|A
20250917|RYAM|0|1860|2487|A
20250917|RYAN|0|1937|2928|A
20250917|RYDE|0|3744|5960|A
20250917|RYI|0|108|119|A
20250917|RYLD|0|9488|9488|A
20250917|RYN|0|3080|3819|A
20250917|RYTM|0|562|675|A
20250917|RZLT|0|801|891|A
20250917|RZLV|0|3016|16392|A
20250917|RZLVW|0|0|600|A
20250917|S|0|3070|4311|A
20250917|SA|99|1546|3452|A
20250917|SABR|0|1104|1499|A
20250917|SABS|0|642|1052|A
20250917|SACH|0|22841|30922|A
20250917|SACH PRA|0|0|1|A
20250917|SAFE|0|347|347|A
20250917|SAFT|0|6|6|A
20250917|SAFX|0|100|100|A
20250917|SAH|0|116|149|A
20250917|SAIA|0|55|103|A
20250917|SAIC|0|411|578|A
20250917|SAIL|0|857|957|A
20250917|SAM|0|77|100|A
20250917|SAMG|0|80|241|A
20250917|SAN|0|18684|21178|A
20250917|SANA|0|2901|3729|A
20250917|SAND|0|1103|2951|A
20250917|SANG|0|1|1|A
20250917|SANM|0|509|729|A
20250917|SAP|5|1708|2241|A
20250917|SAR|0|206|306|A
20250917|SARK|0|120|170|A
20250917|SARO|0|1267|2259|A
20250917|SATL|0|670|2155|A
20250917|SATS|0|904|2503|A
20250917|SAVA|0|30|230|A
20250917|SB|0|100|762|A
20250917|SBAC|0|515|1124|A
20250917|SBCF|0|308|827|A
20250917|SBET|200|3888|19379|A
20250917|SBEV|25|3076|4829|A
20250917|SBGI|0|160|654|A
20250917|SBH|0|1046|1222|A
20250917|SBIT|0|4900|8800|A
20250917|SBLK|0|400|617|A
20250917|SBLX|0|109|409|A
20250917|SBR|0|80|136|A
20250917|SBRA|0|765|1595|A
20250917|SBS|0|1173|1285|A
20250917|SBSI|0|71|200|A
20250917|SBSW|0|2351|5762|A
20250917|SBUX|0|3345|5828|A
20250917|SCCC|0|0|170|A
20250917|SCCD|0|103|763|A
20250917|SCCE|0|265|1167|A
20250917|SCCF|0|6|549|A
20250917|SCCG|0|10|60|A
20250917|SCCO|0|314|1327|A
20250917|SCD|0|100|100|A
20250917|SCHA|0|2229|4359|A
20250917|SCHB|0|5871|5871|A
20250917|SCHD|0|7353|9739|A
20250917|SCHE|0|400|400|A
20250917|SCHF|0|3037|12839|A
20250917|SCHG|0|19155|20736|A
20250917|SCHH|0|900|1201|A
20250917|SCHI|0|969|1816|A
20250917|SCHJ|0|185|185|A
20250917|SCHK|0|300|500|A
20250917|SCHL|0|241|468|A
20250917|SCHM|0|269|769|A
20250917|SCHO|0|7461|7461|A
20250917|SCHP|0|1531|1531|A
20250917|SCHR|0|901|901|A
20250917|SCHV|0|982|982|A
20250917|SCHW|0|618|5679|A
20250917|SCHX|0|8179|9016|A
20250917|SCHY|0|787|887|A
20250917|SCHZ|0|1000|1700|A
20250917|SCI|0|426|476|A
20250917|SCKT|0|10|17|A
20250917|SCL|0|191|486|A
20250917|SCLX|0|132|232|A
20250917|SCM|0|200|200|A
20250917|SCMB|0|900|1000|A
20250917|SCNI|0|100|100|A
20250917|SCO|0|3259|4445|A
20250917|SCPH|0|7067|7467|A
20250917|SCS|0|730|1518|A
20250917|SCSC|0|679|1112|A
20250917|SCVL|0|283|380|A
20250917|SCYB|0|200|200|A
20250917|SCYX|0|0|600|A
20250917|SCZ|0|1314|1314|A
20250917|SD|0|57|60|A
20250917|SDGR|0|681|1376|A
20250917|SDHC|0|0|200|A
20250917|SDM|120|13749|25881|A
20250917|SDOW|0|1400|2300|A
20250917|SDRL|0|275|331|A
20250917|SDS|0|10786|13186|A
20250917|SDVD|0|100|100|A
20250917|SDY|0|0|6|A
20250917|SE|22|2115|4566|A
20250917|SEAT|0|301|456|A
20250917|SEB|0|244|759|A
20250917|SECT|0|0|100|A
20250917|SEDG|0|5844|7304|A
20250917|SEE|0|660|2280|A
20250917|SEER|0|100|118|A
20250917|SEG|0|92|244|A
20250917|SEI|0|1919|4135|A
20250917|SEIC|0|621|1889|A
20250917|SEIX|0|200|370|A
20250917|SELF|0|0|101|A
20250917|SEM|0|497|1717|A
20250917|SEMR|0|1065|1372|A
20250917|SENS|2658|108211|236835|A
20250917|SEPN|0|100|189|A
20250917|SEPP|0|0|200|A
20250917|SEPW|0|0|200|A
20250917|SER|0|5430|6524|A
20250917|SERV|390|4339|4626|A
20250917|SES|0|3500|9860|A
20250917|SETH|0|0|903|A
20250917|SEVN|0|0|5|A
20250917|SEZL|0|531|799|A
20250917|SF|0|572|990|A
20250917|SFBC|0|31|107|A
20250917|SFBS|0|21|148|A
20250917|SFD|0|100|206|A
20250917|SFIX|0|252|1382|A
20250917|SFL|0|1014|1020|A
20250917|SFLR|0|11|11|A
20250917|SFM|0|1009|4042|A
20250917|SFNC|0|200|407|A
20250917|SFST|0|1|34|A
20250917|SG|0|1158|3328|A
20250917|SGC|0|0|102|A
20250917|SGDM|0|0|235|A
20250917|SGHC|0|510|810|A
20250917|SGHT|0|0|50|A
20250917|SGI|0|1433|2101|A
20250917|SGLY|100|411|711|A
20250917|SGML|0|886|1332|A
20250917|SGMT|0|300|400|A
20250917|SGN|51|4733|9140|A
20250917|SGOL|0|4276|4933|A
20250917|SGOV|0|1530|1830|A
20250917|SGRY|0|385|387|A
20250917|SGU|0|0|200|A
20250917|SH|0|1797|2448|A
20250917|SHAK|0|41|94|A
20250917|SHBI|0|60|60|A
20250917|SHC|0|126|713|A
20250917|SHCO|0|900|1200|A
20250917|SHDG|0|0|58|A
20250917|SHEL|0|1467|5970|A
20250917|SHEN|0|50|69|A
20250917|SHG|0|49|1427|A
20250917|SHIM|0|39|137|A
20250917|SHIP|0|100|100|A
20250917|SHLD|0|3081|4889|A
20250917|SHLS|0|1590|2714|A
20250917|SHMD|0|0|98|A
20250917|SHNY|0|27|27|A
20250917|SHO|0|3065|3947|A
20250917|SHOO|0|1377|1885|A
20250917|SHOP|0|3441|5546|A
20250917|SHOT|0|0|40|A
20250917|SHRT|0|0|100|A
20250917|SHV|0|3687|7500|A
20250917|SHW|0|1987|2075|A
20250917|SHY|0|2055|8869|A
20250917|SHYG|0|1909|5947|A
20250917|SHYM|0|600|700|A
20250917|SI|0|0|150|A
20250917|SID|0|0|100|A
20250917|SIDU|0|1259|2349|A
20250917|SIF|3|1593|4387|A
20250917|SIFY|0|10|10|A
20250917|SIG|0|102|247|A
20250917|SIGA|0|389|717|A
20250917|SIGI|0|210|670|A
20250917|SII|0|433|617|A
20250917|SIL|0|600|600|A
20250917|SILA|0|416|616|A
20250917|SILJ|0|1243|3265|A
20250917|SILO|0|0|100|A
20250917|SIM|0|39|40|A
20250917|SIMO|0|568|960|A
20250917|SION|0|54|54|A
20250917|SIRI|0|934|1999|A
20250917|SISI|75|75|75|A
20250917|SITC|0|1294|1494|A
20250917|SITE|0|202|204|A
20250917|SITM|0|267|301|A
20250917|SJM|0|1266|2664|A
20250917|SJNK|0|23|50|A
20250917|SJT|0|100|1520|A
20250917|SKE|0|144|1078|A
20250917|SKIL|0|0|300|A
20250917|SKIN|0|330|2830|A
20250917|SKLZ|0|0|107|A
20250917|SKM|0|501|1095|A
20250917|SKT|0|992|2602|A
20250917|SKWD|0|200|362|A
20250917|SKY|0|815|927|A
20250917|SKYE|0|240|240|A
20250917|SKYH|0|20|40|A
20250917|SKYQ|0|700|900|A
20250917|SKYT|0|333|630|A
20250917|SKYW|0|377|555|A
20250917|SKYX|0|0|340|A
20250917|SKYY|0|0|705|A
20250917|SLAB|0|160|360|A
20250917|SLB|0|6307|8100|A
20250917|SLDB|0|874|1038|A
20250917|SLDE|58|271|690|A
20250917|SLDP|0|2704|5556|A
20250917|SLF|0|270|658|A
20250917|SLG|0|3494|5496|A
20250917|SLG PRI|0|10|10|A
20250917|SLGL|0|4|4|A
20250917|SLGN|0|218|523|A
20250917|SLI|717|28066|132945|A
20250917|SLM|0|1843|4133|A
20250917|SLND|0|3175|12530|A
20250917|SLND WS|0|0|6|A
20250917|SLNH|350|1500|5600|A
20250917|SLNO|0|1417|2047|A
20250917|SLON|0|200|311|A
20250917|SLP|0|104|830|A
20250917|SLQD|0|156|256|A
20250917|SLQT|0|521|938|A
20250917|SLRC|0|605|605|A
20250917|SLS|0|1620|1920|A
20250917|SLSR|300|1656|2004|A
20250917|SLV|0|8501|15786|A
20250917|SLVM|0|557|833|A
20250917|SLVP|0|300|400|A
20250917|SLVR|0|300|300|A
20250917|SM|0|403|914|A
20250917|SMA|0|1552|1752|A
20250917|SMBK|0|33|54|A
20250917|SMBS|0|200|200|A
20250917|SMC|0|100|105|A
20250917|SMCI|200|11666|17570|A
20250917|SMCL|0|300|775|A
20250917|SMCX|0|8381|14262|A
20250917|SMCY|0|1150|1150|A
20250917|SMCZ|0|1685|1919|A
20250917|SMDV|0|0|63|A
20250917|SMFG|0|1682|3856|A
20250917|SMG|0|286|395|A
20250917|SMH|200|2893|3640|A
20250917|SMID|0|18|19|A
20250917|SMIN|0|518|3568|A
20250917|SMLR|0|933|1374|A
20250917|SMMT|0|2958|4243|A
20250917|SMMV|0|0|200|A
20250917|SMOG|0|0|28|A
20250917|SMP|0|30|140|A
20250917|SMPL|0|220|639|A
20250917|SMR|0|2953|6589|A
20250917|SMRT|0|200|2320|A
20250917|SMSI|0|100|100|A
20250917|SMTC|0|230|583|A
20250917|SMTK|0|2400|7108|A
20250917|SMWB|0|10|30|A
20250917|SMX|0|80|792|A
20250917|SMXT|0|403|403|A
20250917|SN|0|5135|5387|A
20250917|SNA|0|14|53|A
20250917|SNAP|0|44027|106386|A
20250917|SNBR|0|143|324|A
20250917|SNCR|0|0|10|A
20250917|SNCY|0|375|475|A
20250917|SND|0|100|105|A
20250917|SNDK|0|2153|5097|A
20250917|SNDL|0|1831|3943|A
20250917|SNDR|0|376|589|A
20250917|SNDX|0|828|1525|A
20250917|SNES|0|100|100|A
20250917|SNEX|0|140|422|A
20250917|SNN|0|824|824|A
20250917|SNOW|0|2282|2894|A
20250917|SNPS|0|2572|3429|A
20250917|SNTI|0|3|3|A
20250917|SNV|0|267|1105|A
20250917|SNX|0|939|1371|A
20250917|SNY|0|3002|4678|A
20250917|SNYR|0|0|100|A
20250917|SO|0|1001|1423|A
20250917|SOAR|2677|58554|72771|A
20250917|SOBO|0|100|307|A
20250917|SOC|0|1111|1550|A
20250917|SOFI|0|10728|43257|A
20250917|SOFX|0|0|500|A
20250917|SOHO|0|0|100|A
20250917|SOHU|0|70|175|A
20250917|SOLT|0|8609|11657|A
20250917|SOLV|0|6809|8524|A
20250917|SOLZ|0|2279|3279|A
20250917|SON|0|220|1151|A
20250917|SOND|0|300|600|A
20250917|SONN|0|506|1401|A
20250917|SONO|0|135|435|A
20250917|SONY|0|535|2449|A
20250917|SOPA|0|111|111|A
20250917|SOUN|793|28074|51677|A
20250917|SOXL|0|36496|87970|A
20250917|SOXS|1800|499704|521332|A
20250917|SOXX|1000|6305|9617|A
20250917|SPAB|0|1746|1746|A
20250917|SPAI|0|0|100|A
20250917|SPB|0|32|44|A
20250917|SPBO|0|800|818|A
20250917|SPCE|0|2744|3244|A
20250917|SPDN|0|4289|5422|A
20250917|SPDW|0|3528|3528|A
20250917|SPEM|0|4538|4852|A
20250917|SPFF|0|200|200|A
20250917|SPFI|0|3|4|A
20250917|SPG|0|2077|2423|A
20250917|SPG PRJ|0|0|100|A
20250917|SPGI|0|170|693|A
20250917|SPGM|0|100|100|A
20250917|SPH|0|100|186|A
20250917|SPHB|0|632|713|A
20250917|SPHD|0|801|901|A
20250917|SPHQ|0|5064|7666|A
20250917|SPHR|0|363|2883|A
20250917|SPHY|0|845|936|A
20250917|SPIB|0|5473|5473|A
20250917|SPIP|0|118|118|A
20250917|SPIR|0|27|170|A
20250917|SPKL|0|200|200|A
20250917|SPLB|0|1200|1485|A
20250917|SPLG|0|30024|32350|A
20250917|SPLV|0|4654|12662|A
20250917|SPMD|0|5730|5730|A
20250917|SPMO|0|306|319|A
20250917|SPNS|0|4946|9743|A
20250917|SPNT|0|290|843|A
20250917|SPOT|0|753|1524|A
20250917|SPPP|0|31478|35478|A
20250917|SPR|0|410|735|A
20250917|SPRC|200|22399|37310|A
20250917|SPRO|0|0|115|A
20250917|SPRU|0|300|300|A
20250917|SPRY|0|234|350|A
20250917|SPSB|0|4397|4397|A
20250917|SPSC|0|68|208|A
20250917|SPSM|0|120|536|A
20250917|SPT|0|190|2774|A
20250917|SPTI|0|1734|2027|A
20250917|SPTL|0|1796|3618|A
20250917|SPTM|0|1800|3442|A
20250917|SPTN|0|5664|6045|A
20250917|SPTS|0|332|432|A
20250917|SPUS|0|511|611|A
20250917|SPUU|0|200|200|A
20250917|SPWR|0|460|460|A
20250917|SPXC|0|274|295|A
20250917|SPXL|0|500|573|A
20250917|SPXM|0|0|15|A
20250917|SPXS|0|60928|61072|A
20250917|SPXU|200|71281|245778|A
20250917|SPY|1|40896|58333|A
20250917|SPYD|1088|13204|17119|A
20250917|SPYG|0|47743|49086|A
20250917|SPYI|0|16936|20163|A
20250917|SPYT|0|2|2|A
20250917|SPYU|0|458|458|A
20250917|SPYV|0|2100|2100|A
20250917|SQFT|0|140|3136|A
20250917|SQM|0|316|1064|A
20250917|SQNS|0|24|260|A
20250917|SQQQ|400|50379|77728|A
20250917|SR|0|18|58|A
20250917|SRAD|0|798|2465|A
20250917|SRCE|0|286|286|A
20250917|SRDX|0|135|921|A
20250917|SRE|0|3429|5537|A
20250917|SRFM|100|841|1586|A
20250917|SRG|0|94|104|A
20250917|SRI|0|248|298|A
20250917|SRLN|200|4793|6004|A
20250917|SRPT|0|1523|2687|A
20250917|SRRK|0|344|762|A
20250917|SRTA|0|316|1346|A
20250917|SRTS|0|0|100|A
20250917|SRTY|0|719|719|A
20250917|SRV|0|0|1|A
20250917|SRXH|0|10147|15022|A
20250917|SSB|0|1830|4687|A
20250917|SSD|0|108|108|A
20250917|SSG|0|400|600|A
20250917|SSII|0|0|100|A
20250917|SSK|400|2704|5081|A
20250917|SSL|0|724|1724|A
20250917|SSM|0|41|41|A
20250917|SSNC|0|333|368|A
20250917|SSO|0|570|570|A
20250917|SSP|0|100|205|A
20250917|SSRM|0|812|2638|A
20250917|SSTI|0|264|546|A
20250917|SSTK|0|19|131|A
20250917|SSYS|0|105|172|A
20250917|ST|0|1595|2323|A
20250917|STAA|0|547|2979|A
20250917|STAG|0|1039|3447|A
20250917|STAI|0|738|2353|A
20250917|STBA|0|2|156|A
20250917|STC|0|72|74|A
20250917|STE|0|980|1286|A
20250917|STEL|0|5|119|A
20250917|STEM|0|186|286|A
20250917|STEP|0|284|1030|A
20250917|STEX|0|1858|2678|A
20250917|STGW|0|510|1021|A
20250917|STI|0|32|319|A
20250917|STIM|0|100|880|A
20250917|STIP|0|54|65|A
20250917|STKE|0|100|100|A
20250917|STKH|0|0|420|A
20250917|STKL|0|60|60|A
20250917|STKS|0|500|880|A
20250917|STLA|0|2700|5173|A
20250917|STLD|0|1942|3722|A
20250917|STM|0|1324|1661|A
20250917|STN|0|41|44|A
20250917|STNE|0|532|6235|A
20250917|STNG|0|129|344|A
20250917|STOK|0|245|647|A
20250917|STOX|0|0|100|A
20250917|STRA|0|49|66|A
20250917|STRD|0|109|109|A
20250917|STRL|0|236|336|A
20250917|STRO|0|0|100|A
20250917|STRS|0|0|4|A
20250917|STRT|0|0|3|A
20250917|STRW|0|1932|5246|A
20250917|STRZ|0|255|271|A
20250917|STSS|0|200|1181|A
20250917|STT|0|188|852|A
20250917|STTK|0|12|12|A
20250917|STUB|0|33781|55541|A
20250917|STVN|0|225|325|A
20250917|STWD|0|4034|7451|A
20250917|STX|0|8310|11444|A
20250917|STXS|3500|61807|119900|A
20250917|STZ|0|357|1256|A
20250917|SU|0|621|981|A
20250917|SUB|0|3065|3736|A
20250917|SUI|0|1244|2163|A
20250917|SUIG|11|200|1129|A
20250917|SUN|0|287|287|A
20250917|SUNE|0|200|200|A
20250917|SUNS|0|84|92|A
20250917|SUPN|0|409|1818|A
20250917|SUPV|0|423|871|A
20250917|SUPX|0|590|1264|A
20250917|SURG|0|0|100|A
20250917|SUSB|0|100|100|A
20250917|SUSC|0|300|400|A
20250917|SUUN|0|300|400|A
20250917|SUZ|0|344|1284|A
20250917|SVC|0|1103|1555|A
20250917|SVCO|0|115|13758|A
20250917|SVIX|100|10203|17432|A
20250917|SVM|5081|192042|393071|A
20250917|SVOL|0|900|900|A
20250917|SVRA|0|139|1187|A
20250917|SVV|0|8149|8368|A
20250917|SVXY|0|3365|5465|A
20250917|SW|0|2092|2272|A
20250917|SWAG|0|0|25|A
20250917|SWBI|0|685|700|A
20250917|SWIM|0|177|650|A
20250917|SWIN|0|0|20|A
20250917|SWK|0|1718|4733|A
20250917|SWKS|0|909|1483|A
20250917|SWX|0|271|325|A
20250917|SWZ|0|0|100|A
20250917|SXC|0|2267|2473|A
20250917|SXI|0|208|209|A
20250917|SXT|0|373|533|A
20250917|SXTP|0|320|420|A
20250917|SY|0|570|1376|A
20250917|SYBT|0|16|24|A
20250917|SYF|0|1380|25639|A
20250917|SYK|0|396|883|A
20250917|SYLD|0|11|11|A
20250917|SYM|0|1260|2216|A
20250917|SYNA|0|928|1137|A
20250917|SYNX|0|905|960|A
20250917|SYPR|0|0|35|A
20250917|SYRE|0|1195|1522|A
20250917|SYTA|0|130|630|A
20250917|SYY|0|2336|2831|A
20250917|T|0|5688|17102|A
20250917|T PRA|0|25|25|A
20250917|T PRC|0|59|59|A
20250917|TAC|0|1650|3270|A
20250917|TACK|0|0|7|A
20250917|TACT|0|0|364|A
20250917|TAIL|0|64096|64096|A
20250917|TAIT|10|281|281|A
20250917|TAK|0|3000|3930|A
20250917|TAL|0|4087|5312|A
20250917|TALK|0|1558|2259|A
20250917|TALO|0|1274|10231|A
20250917|TAN|0|615|651|A
20250917|TANH|0|300|510|A
20250917|TAOX|0|100|105|A
20250917|TAP|0|2145|2796|A
20250917|TARA|0|309|309|A
20250917|TARS|0|110|139|A
20250917|TASK|0|6214|9669|A
20250917|TATT|0|200|200|A
20250917|TAYD|0|30|30|A
20250917|TBBB|0|386|486|A
20250917|TBBK|0|277|693|A
20250917|TBCH|0|4|221|A
20250917|TBFC|0|104|105|A
20250917|TBH|0|148|235|A
20250917|TBHC|0|0|100|A
20250917|TBI|0|6|238|A
20250917|TBIL|0|0|5200|A
20250917|TBLA|0|2509|6527|A
20250917|TBLD|0|100|700|A
20250917|TBMC|0|0|100|A
20250917|TBPH|0|3|49|A
20250917|TBRG|0|0|80|A
20250917|TCAF|0|1404|1404|A
20250917|TCBI|0|246|315|A
20250917|TCMD|0|227|232|A
20250917|TCOM|0|416|5614|A
20250917|TCPC|126|1697|1797|A
20250917|TCRX|0|600|925|A
20250917|TD|0|894|994|A
20250917|TDC|0|1437|1869|A
20250917|TDF|0|0|200|A
20250917|TDG|0|122|123|A
20250917|TDIV|0|287|287|A
20250917|TDOC|0|3205|7913|A
20250917|TDS|0|1166|1247|A
20250917|TDSB|0|115|115|A
20250917|TDSC|0|54|54|A
20250917|TDTF|0|0|200|A
20250917|TDUP|0|2|359|A
20250917|TDW|0|301|367|A
20250917|TDY|0|204|346|A
20250917|TE|0|1001|2995|A
20250917|TEAD|0|410|1310|A
20250917|TEAM|1|702|1260|A
20250917|TECH|0|811|2767|A
20250917|TECK|0|8300|12184|A
20250917|TECL|0|150|180|A
20250917|TECS|0|2015|2015|A
20250917|TECX|0|0|124|A
20250917|TEF|0|10|29|A
20250917|TEI|0|100|500|A
20250917|TEL|0|402|861|A
20250917|TELO|0|300|930|A
20250917|TEM|0|5332|11374|A
20250917|TEMT|0|0|2029|A
20250917|TEN|0|10|185|A
20250917|TENB|0|665|2357|A
20250917|TENX|0|219|219|A
20250917|TER|0|220|625|A
20250917|TERN|0|42|423|A
20250917|TETH|0|400|1000|A
20250917|TEVA|0|3011|12186|A
20250917|TEX|0|1122|1208|A
20250917|TFC|0|4253|7199|A
20250917|TFI|0|500|604|A
20250917|TFII|0|364|1645|A
20250917|TFIN|0|108|110|A
20250917|TFLO|0|800|800|A
20250917|TFPM|0|710|983|A
20250917|TFSL|200|3164|4949|A
20250917|TFX|0|701|701|A
20250917|TG|0|0|200|A
20250917|TGB|2516|143416|257081|A
20250917|TGE|0|201|401|A
20250917|TGE WS|0|100|1527|A
20250917|TGEN|10|35988|60377|A
20250917|TGL|0|560|760|A
20250917|TGLS|0|746|1455|A
20250917|TGNA|0|1186|2212|A
20250917|TGS|0|468|669|A
20250917|TGT|0|2878|5027|A
20250917|TGTX|0|283|928|A
20250917|TH|0|109|304|A
20250917|THAR|0|212|612|A
20250917|THC|0|62|140|A
20250917|THFF|0|28|36|A
20250917|THG|0|14|14|A
20250917|THH|0|0|100|A
20250917|THM|687|6019|32214|A
20250917|THO|0|824|1804|A
20250917|THQ|0|100|200|A
20250917|THR|0|450|1078|A
20250917|THRM|0|129|142|A
20250917|THRO|0|3556|3940|A
20250917|THRY|0|60|97|A
20250917|THS|0|140|340|A
20250917|THTX|200|1800|2437|A
20250917|THW|0|20|20|A
20250917|TIC|0|781|781|A
20250917|TIGO|0|286|412|A
20250917|TIGR|0|529|1564|A
20250917|TIL|1|1|841|A
20250917|TILE|0|211|213|A
20250917|TIP|0|2943|4269|A
20250917|TIPT|0|11|23|A
20250917|TITN|0|324|480|A
20250917|TIVC|0|0|200|A
20250917|TIXT|0|1015|1015|A
20250917|TJUL|0|0|300|A
20250917|TJX|0|1020|3027|A
20250917|TK|0|106|870|A
20250917|TKC|0|2073|2874|A
20250917|TKNO|0|314|314|A
20250917|TKO|0|600|1100|A
20250917|TKR|0|8258|10662|A
20250917|TLF|0|5|114|A
20250917|TLH|0|12893|13443|A
20250917|TLIH|0|200|200|A
20250917|TLK|0|518|518|A
20250917|TLN|0|737|805|A
20250917|TLRY|0|15530|46620|A
20250917|TLS|0|0|152|A
20250917|TLSA|0|329|329|A
20250917|TLT|0|16401|22486|A
20250917|TLTW|0|1376|1388|A
20250917|TLX|0|1|201|A
20250917|TM|0|361|403|A
20250917|TMC|0|643|666|A
20250917|TMCI|0|100|272|A
20250917|TMDE|0|760|1732|A
20250917|TMDX|0|682|865|A
20250917|TME|0|4355|7396|A
20250917|TMF|163|5736|17907|A
20250917|TMFE|0|28|28|A
20250917|TMHC|0|466|1156|A
20250917|TMO|0|1399|2869|A
20250917|TMP|5|5640|18073|A
20250917|TMQ|0|9704|51515|A
20250917|TMUS|100|1175|2289|A
20250917|TMUSZ|0|0|400|A
20250917|TMV|0|200|200|A
20250917|TNA|900|15142|33243|A
20250917|TNC|0|124|130|A
20250917|TNDM|0|1533|1995|A
20250917|TNET|0|43|155|A
20250917|TNFA|0|100|100|A
20250917|TNGX|0|4382|7069|A
20250917|TNK|0|509|614|A
20250917|TNL|0|1944|2275|A
20250917|TNMG|0|500|1208|A
20250917|TNON|0|100|200|A
20250917|TNXP|0|467|1170|A
20250917|TNYA|400|1000|1200|A
20250917|TOI|0|736|942|A
20250917|TOL|0|1785|3435|A
20250917|TOMZ|0|119|119|A
20250917|TONX|100|229|653|A
20250917|TOON|1|2845|27389|A
20250917|TOP|0|0|372|A
20250917|TOPP|1707|3971|9714|A
20250917|TOPS|0|415|1021|A
20250917|TOPT|0|100|100|A
20250917|TOST|0|1970|2539|A
20250917|TOTL|0|400|400|A
20250917|TOVX|3|35670|55199|A
20250917|TOWN|0|157|446|A
20250917|TPB|0|1127|2163|A
20250917|TPC|0|265|566|A
20250917|TPET|0|7382|12711|A
20250917|TPG|0|304|1278|A
20250917|TPH|0|173|251|A
20250917|TPL|0|435|594|A
20250917|TPR|0|1361|2842|A
20250917|TPVG|0|1054|1672|A
20250917|TQQQ|700|12398|21443|A
20250917|TR|0|236|240|A
20250917|TRC|0|0|58|A
20250917|TRDA|0|100|119|A
20250917|TREE|0|329|331|A
20250917|TREX|0|4741|7433|A
20250917|TRGP|0|1053|1466|A
20250917|TRI|0|1641|3284|A
20250917|TRIB|0|300|641|A
20250917|TRIN|0|750|1628|A
20250917|TRIP|0|1611|1652|A
20250917|TRMB|0|1171|1348|A
20250917|TRMD|100|840|1334|A
20250917|TRMK|0|18|26|A
20250917|TRML|0|6501|9647|A
20250917|TRN|0|112|766|A
20250917|TRNO|0|509|686|A
20250917|TRNS|0|232|232|A
20250917|TRON|0|2215|2940|A
20250917|TROO|0|100|100|A
20250917|TROW|0|584|1653|A
20250917|TROX|0|101|2268|A
20250917|TRP|100|726|1792|A
20250917|TRS|0|417|834|A
20250917|TRST|0|40|47|A
20250917|TRT|0|747|756|A
20250917|TRTX|0|2448|3335|A
20250917|TRTY|0|54|54|A
20250917|TRU|0|6537|8109|A
20250917|TRUE|0|100|106|A
20250917|TRUP|0|339|351|A
20250917|TRV|0|251|288|A
20250917|TRVG|0|0|10|A
20250917|TRVI|0|549|554|A
20250917|TRX|30200|40600|58251|A
20250917|TS|0|1200|1482|A
20250917|TSAT|0|20|20|A
20250917|TSCO|0|2634|3486|A
20250917|TSDD|0|13503|14203|A
20250917|TSE|0|871|972|A
20250917|TSEM|0|1136|1436|A
20250917|TSHA|0|2057|5766|A
20250917|TSL|0|30|30|A
20250917|TSLA|159|30112|57499|A
20250917|TSLG|0|15478|21121|A
20250917|TSLL|211|52625|88778|A
20250917|TSLQ|100|27180|72689|A
20250917|TSLR|0|26610|36162|A
20250917|TSLS|0|14358|14758|A
20250917|TSLT|0|6813|10419|A
20250917|TSLX|0|0|50|A
20250917|TSLY|0|70819|81367|A
20250917|TSLZ|0|13500|18900|A
20250917|TSM|0|8276|28566|A
20250917|TSMX|0|192|602|A
20250917|TSN|0|1433|8542|A
20250917|TSQ|0|0|654|A
20250917|TSSI|0|520|804|A
20250917|TSYY|0|1304|1804|A
20250917|TT|0|375|3673|A
20250917|TTAM|0|639|859|A
20250917|TTAN|0|170|1323|A
20250917|TTC|0|15|133|A
20250917|TTD|655|6456|14608|A
20250917|TTE|0|479|1191|A
20250917|TTEC|0|0|200|A
20250917|TTEK|0|1149|1566|A
20250917|TTGT|0|400|868|A
20250917|TTI|0|470|1224|A
20250917|TTMI|0|1377|2127|A
20250917|TTSH|0|1|1|A
20250917|TTWO|0|1654|2536|A
20250917|TU|0|506|3103|A
20250917|TURB|1|301|420|A
20250917|TUSK|0|0|100|A
20250917|TUYA|0|2310|2474|A
20250917|TV|0|500|958|A
20250917|TVTX|0|523|618|A
20250917|TW|0|267|1542|A
20250917|TWFG|0|75|75|A
20250917|TWI|0|277|341|A
20250917|TWIN|0|0|63|A
20250917|TWLO|0|205|442|A
20250917|TWM|0|157|3521|A
20250917|TWO|0|1122|1824|A
20250917|TWST|0|2026|2989|A
20250917|TXG|0|1077|1807|A
20250917|TXMD|0|0|32|A
20250917|TXN|0|2244|7719|A
20250917|TXNM|0|2347|3463|A
20250917|TXO|0|30|130|A
20250917|TXRH|0|400|4218|A
20250917|TXT|0|1732|2339|A
20250917|TY|0|108|417|A
20250917|TYA|0|100|100|A
20250917|TYG|0|100|100|A
20250917|TYGO|100|608|3699|A
20250917|TYL|0|16|153|A
20250917|TYRA|0|5|105|A
20250917|TZA|0|22039|26698|A
20250917|TZOO|0|10|10|A
20250917|TZUP|170|170|412|A
20250917|U|0|1652|2448|A
20250917|UA|100|5155|5457|A
20250917|UAA|0|3257|6824|A
20250917|UAL|0|1282|2358|A
20250917|UAMY|11072|355875|492386|A
20250917|UAPR|0|0|200|A
20250917|UAUG|0|0|44|A
20250917|UAVS|8078|81417|220728|A
20250917|UBER|154|35774|57796|A
20250917|UBFO|0|0|42|A
20250917|UBOT|0|100|100|A
20250917|UBS|800|2597|2852|A
20250917|UBSI|0|74|88|A
20250917|UCB|0|322|347|A
20250917|UCL|0|6000|6000|A
20250917|UCO|0|1400|1823|A
20250917|UCTT|0|325|327|A
20250917|UDEC|0|100|664|A
20250917|UDMY|0|1926|4193|A
20250917|UDN|0|1179|1230|A
20250917|UDOW|0|0|300|A
20250917|UDR|0|1936|3471|A
20250917|UE|0|300|970|A
20250917|UEC|5512|1520806|2971440|A
20250917|UFCS|0|1|266|A
20250917|UFO|0|320|320|A
20250917|UFPI|0|813|841|A
20250917|UFPT|0|87|164|A
20250917|UGI|0|760|3128|A
20250917|UGL|0|2241|5641|A
20250917|UGP|500|900|1139|A
20250917|UHAL|0|91|101|A
20250917|UHAL B|0|228|269|A
20250917|UHG|0|200|300|A
20250917|UHS|0|730|1130|A
20250917|UHT|0|77|143|A
20250917|UI|0|8|16|A
20250917|UIS|0|100|1200|A
20250917|UJAN|0|0|282|A
20250917|UJUL|0|0|100|A
20250917|UL|0|411|717|A
20250917|ULCC|100|1288|1593|A
20250917|ULS|0|322|493|A
20250917|ULST|0|20|20|A
20250917|ULTA|0|121|233|A
20250917|ULTY|0|71910|87384|A
20250917|UMAC|16661|138053|215389|A
20250917|UMBF|0|220|223|A
20250917|UMC|0|757|1057|A
20250917|UMH|0|371|778|A
20250917|UNB|0|20|20|A
20250917|UNCY|0|1570|2271|A
20250917|UNF|0|82|133|A
20250917|UNFI|0|699|862|A
20250917|UNG|0|3914|4414|A
20250917|UNH|110|2620|6618|A
20250917|UNHG|0|110|110|A
20250917|UNIT|0|4929|5578|A
20250917|UNM|0|938|1390|A
20250917|UNP|0|725|1092|A
20250917|UNTY|0|11|34|A
20250917|UOCT|0|124|224|A
20250917|UONE|0|0|100|A
20250917|UP|0|1992|13300|A
20250917|UPB|100|417|4556|A
20250917|UPBD|0|0|1112|A
20250917|UPC|0|1|465|A
20250917|UPLD|0|0|20|A
20250917|UPS|0|2891|5548|A
20250917|UPST|0|7515|10186|A
20250917|UPSX|0|200|477|A
20250917|UPWK|0|1174|1525|A
20250917|UPXI|0|1817|4113|A
20250917|URA|0|2116|2323|A
20250917|URBN|0|38|528|A
20250917|URG|847|249372|412963|A
20250917|URGN|0|683|1433|A
20250917|URI|0|564|1754|A
20250917|URNJ|0|0|100|A
20250917|URNM|0|509|609|A
20250917|UROY|0|858|2498|A
20250917|URTH|0|135|189|A
20250917|URTY|0|2300|2600|A
20250917|USA|0|3997|5197|A
20250917|USAC|0|300|500|A
20250917|USAF|0|122|122|A
20250917|USAR|0|2536|7072|A
20250917|USAS|2528|37083|104948|A
20250917|USAU|0|0|100|A
20250917|USB|0|2058|5779|A
20250917|USB PRR|0|17|17|A
20250917|USBC|350|24623|65315|A
20250917|USCA|0|0|76|A
20250917|USD|0|75|75|A
20250917|USDU|0|100|100|A
20250917|USDX|0|100|100|A
20250917|USEP|0|0|48|A
20250917|USFD|0|1049|3121|A
20250917|USFR|0|1303|4748|A
20250917|USGO|0|100|100|A
20250917|USHY|0|5070|8370|A
20250917|USIG|0|5000|5002|A
20250917|USIO|0|57|200|A
20250917|USLM|0|7|14|A
20250917|USMF|0|100|100|A
20250917|USMV|0|2814|4401|A
20250917|USNA|0|162|288|A
20250917|USO|0|700|2056|A
20250917|USOI|0|100|100|A
20250917|USOY|0|100|101|A
20250917|USPH|0|112|126|A
20250917|USRT|0|100|100|A
20250917|UTEN|0|100|100|A
20250917|UTES|3100|3300|3471|A
20250917|UTF|0|1554|1890|A
20250917|UTG|309|21645|27949|A
20250917|UTHR|8|188|374|A
20250917|UTI|0|786|1146|A
20250917|UTL|0|435|627|A
20250917|UTSL|0|78|302|A
20250917|UTWO|0|1300|1300|A
20250917|UTZ|0|446|591|A
20250917|UUP|999|1451|1451|A
20250917|UUU|0|9318|15105|A
20250917|UUUU|12455|677473|1079159|A
20250917|UVE|0|137|144|A
20250917|UVIX|1200|35687|51586|A
20250917|UVSP|0|0|67|A
20250917|UVV|0|109|109|A
20250917|UVXY|0|39260|45372|A
20250917|UWM|0|2000|2600|A
20250917|UWMC|0|2476|6467|A
20250917|UXAP|0|1000|1000|A
20250917|UXOC|0|0|6|A
20250917|V|0|3306|5781|A
20250917|VABK|0|1|1|A
20250917|VAC|0|1231|1635|A
20250917|VAL|0|107|314|A
20250917|VALE|0|14800|23721|A
20250917|VALN|0|151|561|A
20250917|VANI|0|400|1251|A
20250917|VB|0|700|700|A
20250917|VBIL|0|200|200|A
20250917|VBK|0|1|184|A
20250917|VBNK|0|35|106|A
20250917|VBR|0|0|10|A
20250917|VBTX|0|1121|1886|A
20250917|VC|0|195|220|A
20250917|VCEL|0|880|1745|A
20250917|VCIC|0|663|4174|A
20250917|VCICW|0|0|500|A
20250917|VCIG|357|672|680|A
20250917|VCIT|0|10203|13457|A
20250917|VCLT|0|1744|2631|A
20250917|VCRB|0|100|100|A
20250917|VCSH|0|2385|3305|A
20250917|VCTR|0|8896|12794|A
20250917|VCV|0|0|200|A
20250917|VCYT|0|232|282|A
20250917|VDE|0|0|170|A
20250917|VEA|0|14654|16167|A
20250917|VECO|0|68|81|A
20250917|VEEV|0|801|1678|A
20250917|VEL|0|0|90|A
20250917|VENU|100|9332|17911|A
20250917|VEON|0|100|100|A
20250917|VERA|0|457|1252|A
20250917|VERI|0|500|1570|A
20250917|VERO|0|85|85|A
20250917|VERU|0|0|100|A
20250917|VERX|0|854|1750|A
20250917|VET|0|559|896|A
20250917|VEU|0|3001|3401|A
20250917|VFC|0|6506|8640|A
20250917|VFF|200|400|620|A
20250917|VFH|0|100|104|A
20250917|VFL|0|3498|10041|A
20250917|VFLO|0|1600|1649|A
20250917|VFS|0|100|100|A
20250917|VFVA|0|0|100|A
20250917|VG|0|10400|16436|A
20250917|VGIT|0|123|149|A
20250917|VGK|0|11004|14062|A
20250917|VGLT|0|900|900|A
20250917|VGM|0|100|207|A
20250917|VGSH|0|478|633|A
20250917|VGT|0|2|41|A
20250917|VGZ|1501|63481|165792|A
20250917|VHT|0|119|119|A
20250917|VIA|200|800|1300|A
20250917|VIAV|0|3199|5049|A
20250917|VICI|0|3392|6891|A
20250917|VICR|0|265|271|A
20250917|VIG|0|175|190|A
20250917|VIGI|0|100|100|A
20250917|VIK|0|303|915|A
20250917|VIOO|0|0|168|A
20250917|VIOT|0|1045|1800|A
20250917|VIPS|0|2052|4216|A
20250917|VIR|0|172|355|A
20250917|VIRT|0|761|897|A
20250917|VIS|0|0|68|A
20250917|VIST|0|212|712|A
20250917|VITL|0|391|1259|A
20250917|VIV|0|469|973|A
20250917|VIVK|0|100|100|A
20250917|VIXY|0|5594|18004|A
20250917|VKI|0|7484|9842|A
20250917|VKQ|0|0|100|A
20250917|VKTX|0|1764|2115|A
20250917|VLGEA|0|149|264|A
20250917|VLN|0|200|877|A
20250917|VLO|0|678|863|A
20250917|VLRS|498|1304|1958|A
20250917|VLTO|0|719|3733|A
20250917|VLUE|0|1030|1410|A
20250917|VLY|0|1986|6425|A
20250917|VMBS|0|580|2780|A
20250917|VMC|0|19|2225|A
20250917|VMD|0|100|701|A
20250917|VMEO|0|564|1563|A
20250917|VMI|0|277|356|A
20250917|VMO|0|300|780|A
20250917|VNCE|0|1|1|A
20250917|VNDA|0|700|1000|A
20250917|VNET|0|3858|7158|A
20250917|VNM|101|454|5612|A
20250917|VNMEU|0|0|100|A
20250917|VNO|0|5437|8168|A
20250917|VNOM|0|52|103|A
20250917|VNQ|0|3270|4575|A
20250917|VNQI|0|230|230|A
20250917|VNRX|0|5853|20598|A
20250917|VNT|0|3153|3403|A
20250917|VNTG|41480|43194|277021|A
20250917|VO|0|0|31|A
20250917|VOC|0|101|201|A
20250917|VOD|0|2272|5365|A
20250917|VOE|0|0|52|A
20250917|VONG|0|270|270|A
20250917|VONV|0|0|104|A
20250917|VOO|0|1129|1317|A
20250917|VOOG|0|8|16|A
20250917|VOR|0|716|3516|A
20250917|VOT|0|167|227|A
20250917|VOX|0|78|78|A
20250917|VOXR|0|200|500|A
20250917|VOYA|0|1496|2022|A
20250917|VOYG|0|3071|3934|A
20250917|VPL|0|200|429|A
20250917|VPU|0|0|5|A
20250917|VRAR|0|100|100|A
20250917|VRCA|0|0|85|A
20250917|VRDN|0|17|165|A
20250917|VRE|0|4598|9656|A
20250917|VREX|0|0|248|A
20250917|VRIG|0|100|100|A
20250917|VRME|0|0|600|A
20250917|VRNA|0|3156|3726|A
20250917|VRNS|0|603|1595|A
20250917|VRNT|0|4618|8073|A
20250917|VRP|0|2608|2608|A
20250917|VRRM|0|398|2108|A
20250917|VRSK|0|710|1874|A
20250917|VRSN|0|134|135|A
20250917|VRT|0|5932|7142|A
20250917|VRTL|0|0|100|A
20250917|VRTS|0|827|1663|A
20250917|VRTX|0|304|736|A
20250917|VSA|0|0|100|A
20250917|VSAT|0|3272|6721|A
20250917|VSCO|0|3427|4559|A
20250917|VSEC|0|12|12|A
20250917|VSH|0|761|1139|A
20250917|VSME|0|0|400|A
20250917|VST|0|1181|4935|A
20250917|VSTA|0|0|100|A
20250917|VSTD|0|0|200|A
20250917|VSTM|0|17|517|A
20250917|VSTS|0|903|5652|A
20250917|VT|0|6509|7110|A
20250917|VTAK|18|4927|8522|A
20250917|VTEB|0|4383|9657|A
20250917|VTEC|0|0|100|A
20250917|VTEI|0|0|100|A
20250917|VTEL|0|8|8|A
20250917|VTES|0|175|175|A
20250917|VTEX|0|2079|5188|A
20250917|VTGN|0|0|140|A
20250917|VTI|75|3921|4399|A
20250917|VTIP|0|1580|1580|A
20250917|VTLE|0|32|64|A
20250917|VTMX|0|0|218|A
20250917|VTN|0|200|300|A
20250917|VTOL|0|38|43|A
20250917|VTR|0|758|2720|A
20250917|VTRS|0|5975|9349|A
20250917|VTS|0|396|404|A
20250917|VTSI|0|0|7|A
20250917|VTV|0|700|800|A
20250917|VTWO|0|8009|8709|A
20250917|VTYX|0|0|213|A
20250917|VUG|0|372|511|A
20250917|VUSB|0|4121|4321|A
20250917|VUZI|0|1618|5194|A
20250917|VV|0|4|4|A
20250917|VVPR|0|77|152|A
20250917|VVR|0|100|1440|A
20250917|VVV|0|1448|1756|A
20250917|VVX|0|3858|4216|A
20250917|VWO|0|22186|36485|A
20250917|VXF|0|93|102|A
20250917|VXUS|0|9925|10296|A
20250917|VXX|0|26947|41289|A
20250917|VYGR|0|0|100|A
20250917|VYM|0|437|819|A
20250917|VYMI|0|200|300|A
20250917|VYNE|0|0|900|A
20250917|VYX|0|17|117|A
20250917|VZ|0|16252|21594|A
20250917|VZLA|132|115770|213265|A
20250917|W|0|1392|3527|A
20250917|WAB|0|311|1137|A
20250917|WABC|0|176|286|A
20250917|WAFD|0|411|434|A
20250917|WAL|0|763|1210|A
20250917|WALD|0|202|202|A
20250917|WAT|0|1135|2485|A
20250917|WAY|0|803|1669|A
20250917|WB|0|600|1692|A
20250917|WBD|0|9244|21200|A
20250917|WBI|0|32980|83605|A
20250917|WBS|0|837|2171|A
20250917|WBTN|0|3392|3753|A
20250917|WCC|0|1128|1987|A
20250917|WCLD|0|0|700|A
20250917|WCMI|0|100|210|A
20250917|WCN|0|456|949|A
20250917|WD|0|25|131|A
20250917|WDAY|0|3911|8252|A
20250917|WDC|0|1997|6736|A
20250917|WDFC|0|12|18|A
20250917|WDH|0|100|300|A
20250917|WDI|0|200|200|A
20250917|WDS|0|291|791|A
20250917|WEAT|0|4604|4604|A
20250917|WEAV|0|333|459|A
20250917|WEC|0|166|293|A
20250917|WELL|0|1060|3099|A
20250917|WEN|0|3232|4097|A
20250917|WERN|0|418|449|A
20250917|WES|0|2736|3779|A
20250917|WEST|0|202|352|A
20250917|WETH|0|100|300|A
20250917|WEX|0|108|1527|A
20250917|WEYS|0|107|185|A
20250917|WFC|0|22644|25262|A
20250917|WFC PRZ|0|42|42|A
20250917|WFG|0|862|1053|A
20250917|WFRD|0|460|641|A
20250917|WGMI|0|66|265|A
20250917|WGO|0|81|450|A
20250917|WGRX|0|176|176|A
20250917|WGS|0|375|375|A
20250917|WH|0|1216|2358|A
20250917|WHD|0|119|637|A
20250917|WHF|0|40|40|A
20250917|WHLR|132|1167|1809|A
20250917|WHR|0|3525|6560|A
20250917|WHWK|0|195|495|A
20250917|WIA|0|0|2|A
20250917|WIMI|0|300|700|A
20250917|WINA|0|155|436|A
20250917|WING|0|939|1139|A
20250917|WIT|0|42206|56407|A
20250917|WIW|0|400|400|A
20250917|WIX|0|1080|1871|A
20250917|WK|0|813|821|A
20250917|WKC|0|357|827|A
20250917|WKEY|0|10|10|A
20250917|WKHS|1700|4560|4860|A
20250917|WKSP|0|0|201|A
20250917|WLAC|0|400|1200|A
20250917|WLDN|0|115|116|A
20250917|WLDS|220|1020|1690|A
20250917|WLFC|0|1866|4158|A
20250917|WLK|0|991|2404|A
20250917|WLY|0|246|281|A
20250917|WM|0|1562|1833|A
20250917|WMB|0|5768|17222|A
20250917|WMG|0|1708|1768|A
20250917|WMK|0|67|560|A
20250917|WMS|0|1471|1892|A
20250917|WMT|50|28145|66361|A
20250917|WNC|0|100|319|A
20250917|WNEB|0|79|79|A
20250917|WNS|0|12|972|A
20250917|WOLF|9260|26432|32336|A
20250917|WOOF|100|466|1513|A
20250917|WOR|0|0|688|A
20250917|WOW|0|3796|6625|A
20250917|WPC|0|1302|2440|A
20250917|WPM|0|4772|5957|A
20250917|WPP|0|27|459|A
20250917|WRAP|0|340|1140|A
20250917|WRB|0|613|1481|A
20250917|WRBY|0|1113|1758|A
20250917|WRD|0|19326|21521|A
20250917|WRLD|0|37|37|A
20250917|WRN|642|15205|17905|A
20250917|WS|0|278|278|A
20250917|WSBC|0|1115|1247|A
20250917|WSBF|0|23|51|A
20250917|WSC|0|482|2579|A
20250917|WSFS|0|200|410|A
20250917|WSM|0|761|869|A
20250917|WSO|0|452|490|A
20250917|WSR|0|293|921|A
20250917|WST|0|408|516|A
20250917|WT|0|2500|4199|A
20250917|WTAI|0|136|152|A
20250917|WTF|0|2000|2072|A
20250917|WTFC|0|86|187|A
20250917|WTI|0|10|110|A
20250917|WTM|0|89|92|A
20250917|WTRG|0|1015|1561|A
20250917|WTS|0|177|177|A
20250917|WTTR|0|481|483|A
20250917|WTV|0|336|336|A
20250917|WTW|0|1689|1884|A
20250917|WU|100|3755|5267|A
20250917|WULF|0|9438|25424|A
20250917|WVE|0|62|374|A
20250917|WW|0|115|115|A
20250917|WWD|0|850|1486|A
20250917|WWR|2328|158834|303405|A
20250917|WWW|0|871|1001|A
20250917|WY|0|6068|9052|A
20250917|WYFI|0|147|1088|A
20250917|WYHG|0|0|200|A
20250917|WYNN|0|664|1456|A
20250917|WYY|0|1751|5566|A
20250917|XAIR|0|100|800|A
20250917|XAR|100|100|100|A
20250917|XAUG|0|5|5|A
20250917|XBI|300|4300|5607|A
20250917|XBIO|0|100|300|A
20250917|XBIT|0|100|100|A
20250917|XBP|0|0|779|A
20250917|XCCC|0|100|100|A
20250917|XCH|0|0|368|A
20250917|XDIV|0|100|100|A
20250917|XDTE|0|3931|4131|A
20250917|XEL|0|1202|1683|A
20250917|XENE|0|891|1717|A
20250917|XERS|0|1003|3209|A
20250917|XFLT|0|0|424|A
20250917|XFOR|0|11|411|A
20250917|XHB|900|3362|4439|A
20250917|XHE|0|9|9|A
20250917|XHLF|0|200|200|A
20250917|XHR|0|2063|2063|A
20250917|XIFR|0|100|525|A
20250917|XIJN|0|1100|1100|A
20250917|XISE|0|0|90|A
20250917|XJUL|0|78|78|A
20250917|XLB|0|6105|7362|A
20250917|XLC|0|5703|7008|A
20250917|XLE|0|2684|3690|A
20250917|XLF|3500|47563|58369|A
20250917|XLG|0|9053|10153|A
20250917|XLI|0|1609|2764|A
20250917|XLK|0|1908|2636|A
20250917|XLP|0|9190|16362|A
20250917|XLRE|0|3829|5938|A
20250917|XLSI|0|0|8|A
20250917|XLU|0|13666|20703|A
20250917|XLV|0|6240|7748|A
20250917|XLY|0|4528|5375|A
20250917|XMAG|0|0|144|A
20250917|XMAY|0|28|28|A
20250917|XME|0|550|693|A
20250917|XMLV|0|0|200|A
20250917|XMMO|0|0|171|A
20250917|XMTR|0|116|326|A
20250917|XNCR|0|491|3050|A
20250917|XNET|0|756|1181|A
20250917|XOCT|0|397|494|A
20250917|XOM|0|8171|18217|A
20250917|XOMA|0|0|373|A
20250917|XONE|0|0|200|A
20250917|XOP|0|1226|1453|A
20250917|XP|0|6579|8743|A
20250917|XPEL|0|194|620|A
20250917|XPER|0|200|1452|A
20250917|XPEV|500|6186|8422|A
20250917|XPH|0|0|100|A
20250917|XPL|5053|15401|51772|A
20250917|XPO|0|1235|2109|A
20250917|XPOF|0|100|201|A
20250917|XPON|0|96|196|A
20250917|XPRO|0|592|712|A
20250917|XRAY|0|1450|2912|A
20250917|XRPT|0|817|817|A
20250917|XRT|600|16631|20756|A
20250917|XRX|0|5809|7436|A
20250917|XSEP|0|1243|1243|A
20250917|XSHQ|0|100|100|A
20250917|XSLV|0|0|100|A
20250917|XSMO|0|0|22|A
20250917|XSVM|0|0|212|A
20250917|XTIA|100|1301|1802|A
20250917|XTKG|0|0|3585|A
20250917|XTNT|3942|13118|20709|A
20250917|XXII|0|100|100|A
20250917|XXRP|0|120|460|A
20250917|XYF|0|41|41|A
20250917|XYL|0|760|1341|A
20250917|XYLD|0|2356|3303|A
20250917|XYZ|0|6533|7877|A
20250917|YALA|0|0|86|A
20250917|YANG|0|1768|6642|A
20250917|YB|0|302|302|A
20250917|YBIT|0|300|812|A
20250917|YBTC|0|0|113|A
20250917|YCBD|0|1469|2082|A
20250917|YDEC|0|0|100|A
20250917|YELP|0|101|486|A
20250917|YETI|0|895|1246|A
20250917|YEXT|0|2515|4164|A
20250917|YFYA|0|0|100|A
20250917|YHC|0|300|300|A
20250917|YINN|0|701|4805|A
20250917|YMAG|681|2081|2081|A
20250917|YMAR|0|0|100|A
20250917|YMAX|0|15118|15757|A
20250917|YMM|0|9756|14045|A
20250917|YOLO|0|0|100|A
20250917|YOU|0|209|309|A
20250917|YPF|0|435|795|A
20250917|YRD|0|0|126|A
20250917|YSG|0|300|447|A
20250917|YSXT|0|832|1022|A
20250917|YTRA|0|0|200|A
20250917|YUM|0|132|1999|A
20250917|YUMC|0|791|1426|A
20250917|YYAI|0|250|490|A
20250917|YYY|0|630|630|A
20250917|Z|0|7516|8126|A
20250917|ZALT|0|215|215|A
20250917|ZAUG|0|0|289|A
20250917|ZBAI|0|0|100|A
20250917|ZBH|0|4075|4806|A
20250917|ZBIO|12|108|184|A
20250917|ZBRA|0|20|103|A
20250917|ZD|0|62|170|A
20250917|ZDEK|0|300|700|A
20250917|ZDGE|0|702|5110|A
20250917|ZENA|0|100|700|A
20250917|ZENV|0|100|100|A
20250917|ZEO|0|100|102|A
20250917|ZEPP|32|32|157|A
20250917|ZETA|0|1223|3043|A
20250917|ZEUS|0|36|38|A
20250917|ZFEB|0|600|600|A
20250917|ZG|0|1363|1679|A
20250917|ZGN|100|1960|3396|A
20250917|ZH|0|100|316|A
20250917|ZIM|0|2635|4342|A
20250917|ZIMV|0|4553|5854|A
20250917|ZION|0|179|2038|A
20250917|ZIP|0|58|70|A
20250917|ZK|0|4066|4366|A
20250917|ZKH|0|0|200|A
20250917|ZLAB|0|152|389|A
20250917|ZM|0|844|1764|A
20250917|ZMAR|0|88|88|A
20250917|ZNB|0|166|674|A
20250917|ZNTL|100|300|716|A
20250917|ZONE|2359|65190|90812|A
20250917|ZROZ|0|596|596|A
20250917|ZS|0|489|717|A
20250917|ZSEP|0|100|200|A
20250917|ZSL|0|2467|2467|A
20250917|ZTO|0|7971|9457|A
20250917|ZTS|0|1464|2055|A
20250917|ZUMZ|0|130|130|A
20250917|ZURA|0|200|400|A
20250917|ZVIA|0|600|600|A
20250917|ZVRA|0|424|1393|A
20250917|ZWS|0|541|559|A
20250917|ZYBT|0|235|335|A
20250917|ZYME|0|14|183|A
20250917|ZYXI|0|100|600|A