Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20200623|A|0|246|555|A
20200623|AA|0|5975|6951|A
20200623|AAL|700|72752|233418|A
20200623|AAMC|0|798|2242|A
20200623|AAN|0|7|7|A
20200623|AAON|0|218|285|A
20200623|AAP|0|725|726|A
20200623|AAPL|34|43272|66436|A
20200623|AAT|0|295|710|A
20200623|AAU|12748|37298|46695|A
20200623|AAWW|0|715|715|A
20200623|AAXJ|0|3640|5540|A
20200623|AAXN|0|37|656|A
20200623|AB|0|100|100|A
20200623|ABB|0|5143|7425|A
20200623|ABBV|0|5518|16574|A
20200623|ABC|0|1592|4094|A
20200623|ABCB|0|104|117|A
20200623|ABEO|0|585|685|A
20200623|ABEV|200|38339|56868|A
20200623|ABG|0|137|575|A
20200623|ABM|0|1097|1338|A
20200623|ABMD|0|262|965|A
20200623|ABR|0|140|350|A
20200623|ABT|0|2462|5573|A
20200623|ABTX|0|137|153|A
20200623|ABUS|0|1099|4144|A
20200623|AC|0|3|3|A
20200623|ACA|0|100|147|A
20200623|ACAD|0|162|651|A
20200623|ACB|2329|30004|82277|A
20200623|ACBI|0|100|100|A
20200623|ACC|0|425|428|A
20200623|ACCO|0|1392|4216|A
20200623|ACEL|0|400|400|A
20200623|ACER|0|5|5|A
20200623|ACGL|0|7876|14233|A
20200623|ACHC|0|1172|1520|A
20200623|ACHV|300|300|300|A
20200623|ACIA|0|265|1337|A
20200623|ACIU|0|2|60|A
20200623|ACIW|0|276|409|A
20200623|ACLS|0|417|1175|A
20200623|ACM|0|174|282|A
20200623|ACMR|0|220|1157|A
20200623|ACN|0|1909|3050|A
20200623|ACNB|0|295|354|A
20200623|ACOR|0|895|895|A
20200623|ACRS|200|1404|1404|A
20200623|ACRX|0|200|200|A
20200623|ACST|20|220|220|A
20200623|ACTG|0|0|300|A
20200623|ACTT|0|338|1038|A
20200623|ACTTW|0|0|100|A
20200623|ACU|0|844|1554|A
20200623|ACWI|0|7909|9209|A
20200623|ACWX|0|600|1700|A
20200623|ACY|100|1381|1661|A
20200623|ADAP|0|700|2900|A
20200623|ADBE|0|3829|4430|A
20200623|ADC|100|1777|2649|A
20200623|ADES|0|53|78|A
20200623|ADI|0|3384|3858|A
20200623|ADM|0|1425|1680|A
20200623|ADMA|0|223|3623|A
20200623|ADMS|0|0|100|A
20200623|ADNT|0|450|4660|A
20200623|ADP|0|235|250|A
20200623|ADPT|0|3648|3649|A
20200623|ADRO|0|501|1001|A
20200623|ADS|0|811|1331|A
20200623|ADSK|0|1283|2959|A
20200623|ADSW|0|1132|1696|A
20200623|ADT|0|4939|6086|A
20200623|ADTN|0|470|1787|A
20200623|ADUS|0|47|47|A
20200623|ADVM|0|12|12|A
20200623|ADX|0|100|100|A
20200623|AE|1|874|1735|A
20200623|AEE|0|3884|5882|A
20200623|AEF|0|473|3265|A
20200623|AEFC|658|858|958|A
20200623|AEG|0|3175|3518|A
20200623|AEGN|0|60|60|A
20200623|AEIS|0|1|301|A
20200623|AEL|0|41|41|A
20200623|AEL PRA|0|146|146|A
20200623|AEL PRB|0|100|300|A
20200623|AEM|100|1331|1914|A
20200623|AEMD|0|0|200|A
20200623|AEO|0|2266|4625|A
20200623|AEP|3|1530|7586|A
20200623|AER|0|722|1069|A
20200623|AERI|0|100|300|A
20200623|AES|0|2819|5242|A
20200623|AESE|100|100|100|A
20200623|AFB|0|200|600|A
20200623|AFG|0|815|1158|A
20200623|AFH|300|300|800|A
20200623|AFIN|0|810|907|A
20200623|AFL|0|4642|8140|A
20200623|AFMD|100|800|910|A
20200623|AFYA|0|64|94|A
20200623|AG|0|3866|7320|A
20200623|AGCO|0|110|110|A
20200623|AGE|59|10433|11663|A
20200623|AGEN|0|3365|5056|A
20200623|AGFS|0|2|48|A
20200623|AGG|0|2883|3604|A
20200623|AGI|0|5532|7089|A
20200623|AGIO|0|694|804|A
20200623|AGLE|0|200|600|A
20200623|AGM|0|100|106|A
20200623|AGNC|100|3116|8556|A
20200623|AGNCN|0|25|25|A
20200623|AGO|0|127|341|A
20200623|AGO PRF|0|0|100|A
20200623|AGQ|0|100|100|A
20200623|AGR|0|321|1879|A
20200623|AGRO|0|0|111|A
20200623|AGRX|200|753|1154|A
20200623|AGS|208|1558|2207|A
20200623|AGTC|0|664|3208|A
20200623|AGX|0|100|110|A
20200623|AGYS|0|346|346|A
20200623|AHCO|0|734|1069|A
20200623|AHH|0|0|260|A
20200623|AHPI|200|200|540|A
20200623|AHT|0|3400|3500|A
20200623|AI|0|0|12|A
20200623|AIEQ|0|1|1|A
20200623|AIG|0|2924|3178|A
20200623|AIKI|0|0|251|A
20200623|AIM|5318|115127|248658|A
20200623|AIMC|0|100|100|A
20200623|AIMT|0|429|758|A
20200623|AINC|0|1701|4104|A
20200623|AINV|0|110|119|A
20200623|AIO|0|100|100|A
20200623|AIR|0|262|322|A
20200623|AIRI|9701|10984|18449|A
20200623|AIRT|0|0|100|A
20200623|AIT|0|110|115|A
20200623|AIV|0|1592|1759|A
20200623|AIZ|0|2|41|A
20200623|AJG|0|112|325|A
20200623|AJRD|0|400|513|A
20200623|AJX|0|2|2|A
20200623|AJXA|0|0|37|A
20200623|AKAM|0|1406|3769|A
20200623|AKBA|0|580|1305|A
20200623|AKCA|0|213|313|A
20200623|AKER|0|300|300|A
20200623|AKR|0|379|379|A
20200623|AKRO|0|106|112|A
20200623|AKTS|0|910|1307|A
20200623|AL|0|200|292|A
20200623|ALACW|0|0|6200|A
20200623|ALB|0|1287|1487|A
20200623|ALBO|0|202|206|A
20200623|ALC|0|1361|1395|A
20200623|ALCO|0|1|1|A
20200623|ALDX|0|100|234|A
20200623|ALE|0|100|310|A
20200623|ALEC|0|200|200|A
20200623|ALEX|0|122|122|A
20200623|ALG|0|1|6|A
20200623|ALGN|0|158|265|A
20200623|ALGT|0|207|411|A
20200623|ALIM|0|4|4|A
20200623|ALK|0|928|1186|A
20200623|ALKS|0|2507|3732|A
20200623|ALL|0|2382|3854|A
20200623|ALL PRH|0|200|254|A
20200623|ALLE|0|208|1375|A
20200623|ALLK|0|68|539|A
20200623|ALLO|0|301|1006|A
20200623|ALLT|0|0|100|A
20200623|ALLY|0|2046|4759|A
20200623|ALNA|0|5300|5300|A
20200623|ALNY|0|125|205|A
20200623|ALO|1930|36778|62850|A
20200623|ALOT|0|211|211|A
20200623|ALP PRQ|0|63|63|A
20200623|ALPN|100|100|100|A
20200623|ALRM|0|10|36|A
20200623|ALRN|0|300|300|A
20200623|ALSK|0|30|430|A
20200623|ALSN|0|667|806|A
20200623|ALTG|0|300|400|A
20200623|ALTM|0|200|200|A
20200623|ALTR|0|15|115|A
20200623|ALV|0|1392|1603|A
20200623|ALXN|0|1296|2894|A
20200623|ALYA|0|100|100|A
20200623|AM|0|5602|5915|A
20200623|AMAG|0|6031|7797|A
20200623|AMAL|0|16|16|A
20200623|AMAT|24|12834|19131|A
20200623|AMBA|0|530|809|A
20200623|AMBC|0|0|3|A
20200623|AMBO|2088|2640|3129|A
20200623|AMC|0|1173|1489|A
20200623|AMCI|0|0|1046|A
20200623|AMCR|0|28832|35366|A
20200623|AMCX|0|1103|1243|A
20200623|AMD|532|36815|62481|A
20200623|AME|0|534|649|A
20200623|AMED|0|800|1010|A
20200623|AMEH|0|9|53|A
20200623|AMG|0|432|657|A
20200623|AMGN|0|1546|2786|A
20200623|AMH|0|765|2184|A
20200623|AMJ|0|952|2223|A
20200623|AMK|0|2|78|A
20200623|AMKR|100|6427|7962|A
20200623|AMLP|14|11377|14995|A
20200623|AMN|0|2962|3773|A
20200623|AMNB|0|4|4|A
20200623|AMP|0|666|953|A
20200623|AMPE|153628|283921|345746|A
20200623|AMPH|100|5115|5887|A
20200623|AMPY|0|1329|1429|A
20200623|AMRC|0|230|1220|A
20200623|AMRH|0|100|100|A
20200623|AMRN|0|2220|5991|A
20200623|AMRS|0|629|829|A
20200623|AMRX|0|1706|2076|A
20200623|AMS|17965|21685|47979|A
20200623|AMSC|0|0|500|A
20200623|AMSF|0|0|102|A
20200623|AMSWA|79|500|600|A
20200623|AMT|0|397|787|A
20200623|AMTD|0|341|854|A
20200623|AMTI|0|3|217|A
20200623|AMTX|0|0|100|A
20200623|AMWD|0|20|50|A
20200623|AMX|0|600|2592|A
20200623|AMZA|0|0|1|A
20200623|AMZN|0|1648|7949|A
20200623|AN|0|401|721|A
20200623|ANAB|0|200|206|A
20200623|ANAT|0|100|499|A
20200623|ANDE|0|161|482|A
20200623|ANET|0|584|857|A
20200623|ANF|0|760|2170|A
20200623|ANGI|0|4927|6389|A
20200623|ANGL|0|400|400|A
20200623|ANGO|0|138|200|A
20200623|ANH|0|458|658|A
20200623|ANIK|0|115|115|A
20200623|ANIP|100|731|1746|A
20200623|ANSS|0|1646|1785|A
20200623|ANTM|3|230|432|A
20200623|ANVS|0|3193|8446|A
20200623|AOD|0|245|245|A
20200623|AON|0|601|1178|A
20200623|AOR|0|0|3|A
20200623|AOS|0|423|500|A
20200623|AOSL|0|23|524|A
20200623|APA|201|4157|9859|A
20200623|APAM|2|853|1315|A
20200623|APD|0|356|1381|A
20200623|APDN|0|200|200|A
20200623|APEI|0|309|413|A
20200623|APG|0|1369|2100|A
20200623|APH|0|513|3724|A
20200623|APHA|0|7473|14772|A
20200623|APLE|100|2496|3331|A
20200623|APLS|0|355|440|A
20200623|APLT|0|0|206|A
20200623|APM|0|0|100|A
20200623|APO|0|132|487|A
20200623|APPF|0|100|152|A
20200623|APPN|0|20|104|A
20200623|APPS|0|104|2601|A
20200623|APRE|0|300|400|A
20200623|APRN|300|1746|3397|A
20200623|APT|28292|222204|572858|A
20200623|APTO|0|536|946|A
20200623|APTV|0|3008|4525|A
20200623|APTX|0|100|100|A
20200623|APWC|0|0|100|A
20200623|APXT|0|1200|1200|A
20200623|APYX|0|100|100|A
20200623|AQB|100|1061|1961|A
20200623|AQMS|0|398|498|A
20200623|AQN|0|1071|4077|A
20200623|AQST|0|90|580|A
20200623|AQUA|0|430|442|A
20200623|AR|0|10318|26385|A
20200623|ARA|0|896|1220|A
20200623|ARAV|0|406|406|A
20200623|ARAY|0|3000|3600|A
20200623|ARCB|0|478|1012|A
20200623|ARCC|0|1799|2020|A
20200623|ARCH|0|203|203|A
20200623|ARCO|0|1472|3754|A
20200623|ARCT|0|200|10900|A
20200623|ARDX|0|400|520|A
20200623|ARE|2|1312|1520|A
20200623|ARES|0|2899|3779|A
20200623|ARGO|0|200|205|A
20200623|ARGX|0|100|200|A
20200623|ARI|0|899|904|A
20200623|ARKG|0|2613|3901|A
20200623|ARKK|0|1100|1150|A
20200623|ARKW|0|81|161|A
20200623|ARLO|0|126|238|A
20200623|ARLP|0|130|670|A
20200623|ARMK|0|1503|2149|A
20200623|ARMP|90|7650|9631|A
20200623|ARNA|0|1|326|A
20200623|ARNC|0|406|412|A
20200623|AROC|0|822|828|A
20200623|ARQT|0|200|297|A
20200623|ARR|0|700|1510|A
20200623|ARTL|0|0|1|A
20200623|ARTNA|0|100|228|A
20200623|ARVN|0|541|574|A
20200623|ARW|0|0|38|A
20200623|ARWR|0|1245|2693|A
20200623|ASA|0|0|10|A
20200623|ASB|0|1459|2137|A
20200623|ASB PRE|0|81|81|A
20200623|ASC|0|28|76|A
20200623|ASGN|0|0|24|A
20200623|ASH|0|681|729|A
20200623|ASHR|0|300|300|A
20200623|ASIX|0|100|214|A
20200623|ASM|21252|57547|117096|A
20200623|ASMB|0|213|1145|A
20200623|ASML|0|8|308|A
20200623|ASNA|0|208|208|A
20200623|ASND|7|261|561|A
20200623|ASPN|0|0|100|A
20200623|ASPU|0|0|200|A
20200623|ASR|0|4|4|A
20200623|ASRT|0|400|400|A
20200623|ASTE|0|0|6|A
20200623|ASUR|0|0|100|A
20200623|ASX|0|100|100|A
20200623|AT|0|200|631|A
20200623|ATCO|0|2|4|A
20200623|ATCO PRI|0|0|100|A
20200623|ATEC|0|1|2|A
20200623|ATEN|0|1469|2960|A
20200623|ATGE|0|7|221|A
20200623|ATH|0|1186|1441|A
20200623|ATH PRB|0|0|157|A
20200623|ATH PRC|0|0|217|A
20200623|ATHM|0|275|1836|A
20200623|ATHX|0|500|1400|A
20200623|ATI|0|973|1807|A
20200623|ATKR|0|10|10|A
20200623|ATLO|0|100|100|A
20200623|ATNI|0|0|5|A
20200623|ATNM|137379|1145910|3740974|A
20200623|ATNX|0|408|642|A
20200623|ATO|0|1881|2081|A
20200623|ATOM|0|345|486|A
20200623|ATOS|0|0|200|A
20200623|ATR|0|607|2425|A
20200623|ATRA|0|5095|7664|A
20200623|ATRC|0|14|334|A
20200623|ATRO|0|19|147|A
20200623|ATRS|0|210|510|A
20200623|ATSG|0|325|325|A
20200623|ATUS|0|8393|22369|A
20200623|ATVI|300|2103|4546|A
20200623|AU|0|3198|3965|A
20200623|AUB|0|124|224|A
20200623|AUDC|0|0|126|A
20200623|AUG|2300|44432|53308|A
20200623|AUMN|5417|71714|220553|A
20200623|AUPH|0|407|507|A
20200623|AUTL|0|1|1|A
20200623|AUTO|1477|1477|2670|A
20200623|AUY|718|26559|47395|A
20200623|AVA|0|204|313|A
20200623|AVAL|0|633|833|A
20200623|AVAV|0|13|266|A
20200623|AVB|0|170|829|A
20200623|AVD|0|26|125|A
20200623|AVDL|0|124|343|A
20200623|AVEO|0|1425|3331|A
20200623|AVGO|0|724|1490|A
20200623|AVGOP|0|542|709|A
20200623|AVGR|1300|1600|3000|A
20200623|AVID|0|42|76|A
20200623|AVK|0|0|100|A
20200623|AVLR|0|119|2548|A
20200623|AVNS|0|274|408|A
20200623|AVRO|0|394|493|A
20200623|AVT|0|904|2057|A
20200623|AVTR|0|2441|4968|A
20200623|AVTR PRA|0|300|300|A
20200623|AVXL|0|689|889|A
20200623|AVY|0|17|121|A
20200623|AVYA|100|758|2084|A
20200623|AWH|0|593|893|A
20200623|AWI|0|377|642|A
20200623|AWK|0|587|1545|A
20200623|AWP|0|0|100|A
20200623|AWR|0|0|15|A
20200623|AWX|300|4989|10617|A
20200623|AX|0|2814|5618|A
20200623|AXAS|0|8200|8800|A
20200623|AXDX|0|2209|2409|A
20200623|AXGN|4|39|351|A
20200623|AXGT|0|100|148|A
20200623|AXL|0|2705|2987|A
20200623|AXLA|0|300|400|A
20200623|AXNX|0|649|1001|A
20200623|AXP|0|3901|4797|A
20200623|AXS|0|1121|1537|A
20200623|AXSM|0|221|266|A
20200623|AXTA|0|913|1113|A
20200623|AXTI|0|100|100|A
20200623|AXU|27016|133418|177901|A
20200623|AY|0|19|132|A
20200623|AYI|0|210|630|A
20200623|AYTU|2000|7301|10101|A
20200623|AYX|0|3879|4931|A
20200623|AZEK|0|6800|9200|A
20200623|AZN|0|6377|16454|A
20200623|AZO|0|28|71|A
20200623|AZPN|0|400|400|A
20200623|AZUL|7117|16303|23275|A
20200623|AZZ|0|410|449|A
20200623|B|0|900|1223|A
20200623|BA|0|3699|5644|A
20200623|BABA|185|17992|30532|A
20200623|BAC|0|22585|55018|A
20200623|BAC PRC|0|100|100|A
20200623|BAC PRN|0|100|100|A
20200623|BAH|0|544|1298|A
20200623|BAK|0|0|20|A
20200623|BAM|0|6011|10013|A
20200623|BAND|0|200|300|A
20200623|BANF|0|42|143|A
20200623|BANR|0|123|129|A
20200623|BAP|0|1411|3202|A
20200623|BATL|0|77222|108819|A
20200623|BAX|0|3219|8778|A
20200623|BB|0|4009|9033|A
20200623|BBAR|0|100|400|A
20200623|BBAX|0|100|1200|A
20200623|BBBY|0|5773|14952|A
20200623|BBCP|0|100|100|A
20200623|BBD|2000|23264|64100|A
20200623|BBDC|0|109|109|A
20200623|BBEU|0|700|881|A
20200623|BBI|0|10|12|A
20200623|BBIO|0|550|570|A
20200623|BBL|0|815|1973|A
20200623|BBSI|0|172|214|A
20200623|BBU|0|0|500|A
20200623|BBVA|0|12508|18408|A
20200623|BBX|0|100|400|A
20200623|BBY|0|2349|3935|A
20200623|BC|0|2350|3264|A
20200623|BC PRA|0|82|82|A
20200623|BCC|0|20|25|A
20200623|BCE|0|4099|4765|A
20200623|BCEI|0|106|108|A
20200623|BCEL|0|404|404|A
20200623|BCH|0|0|100|A
20200623|BCLI|0|650|1070|A
20200623|BCO|0|124|347|A
20200623|BCOM|0|0|800|A
20200623|BCOR|0|210|322|A
20200623|BCOV|0|0|18|A
20200623|BCPC|0|0|6|A
20200623|BCRX|0|2090|5567|A
20200623|BCS|0|2475|3475|A
20200623|BCSF|0|297|638|A
20200623|BCV|0|1078|3348|A
20200623|BCV PRA|0|74|100|A
20200623|BDC|0|4|4|A
20200623|BDGE|0|0|12|A
20200623|BDJ|0|300|300|A
20200623|BDL|0|425|544|A
20200623|BDN|0|6991|12399|A
20200623|BDR|847|1547|3302|A
20200623|BDRY|0|0|258|A
20200623|BDSI|0|212|647|A
20200623|BDX|0|801|1513|A
20200623|BDXB|0|0|364|A
20200623|BE|100|1103|2222|A
20200623|BEAM|0|300|900|A
20200623|BEAT|0|200|400|A
20200623|BECN|0|785|1200|A
20200623|BELFB|0|5|9|A
20200623|BEN|0|3428|6457|A
20200623|BEP|0|105|105|A
20200623|BERY|0|379|1619|A
20200623|BEST|0|2219|5090|A
20200623|BETZ|0|3551|5029|A
20200623|BF A|0|6|11|A
20200623|BF B|0|24|1283|A
20200623|BFAM|0|137|200|A
20200623|BFC|0|8|220|A
20200623|BFS PRD|0|100|100|A
20200623|BFST|0|25|25|A
20200623|BFY|0|0|150|A
20200623|BFYT|0|1675|2073|A
20200623|BG|0|1724|3922|A
20200623|BGB|0|100|100|A
20200623|BGCP|0|4432|7034|A
20200623|BGFV|0|16|16|A
20200623|BGG|100|576|577|A
20200623|BGH|0|0|100|A
20200623|BGI|2050|5230|8658|A
20200623|BGNE|0|40|40|A
20200623|BGR|0|10|110|A
20200623|BGS|0|1055|1384|A
20200623|BGSF|0|0|100|A
20200623|BGY|0|200|300|A
20200623|BH|0|15|30|A
20200623|BHAT|0|100|100|A
20200623|BHB|0|4970|8861|A
20200623|BHC|0|1568|2669|A
20200623|BHE|0|1475|1579|A
20200623|BHF|0|3616|5233|A
20200623|BHLB|0|265|526|A
20200623|BHP|0|418|638|A
20200623|BHR|0|837|1237|A
20200623|BHVN|0|32|2240|A
20200623|BIB|0|293|1023|A
20200623|BIDU|0|1080|3146|A
20200623|BIF|0|300|500|A
20200623|BIG|100|1709|2520|A
20200623|BIIB|0|789|1795|A
20200623|BIL|11684|11684|11777|A
20200623|BILI|0|9273|12731|A
20200623|BILL|0|821|1625|A
20200623|BIO|0|0|100|A
20200623|BIOC|4900|8800|9600|A
20200623|BIOL|500|2900|3000|A
20200623|BIOX|0|726|2072|A
20200623|BIP|0|0|100|A
20200623|BIPC|8|125|239|A
20200623|BITA|0|115|981|A
20200623|BIV|0|100|101|A
20200623|BJ|0|1488|1996|A
20200623|BJRI|0|316|327|A
20200623|BK|0|1770|14001|A
20200623|BKCC|0|100|100|A
20200623|BKD|0|2800|3010|A
20200623|BKE|0|343|1247|A
20200623|BKEPP|0|0|700|A
20200623|BKH|0|175|1149|A
20200623|BKI|0|303|326|A
20200623|BKLN|0|10882|14956|A
20200623|BKNG|0|291|502|A
20200623|BKR|0|8115|9823|A
20200623|BKTI|1|215|550|A
20200623|BKU|0|874|1603|A
20200623|BKYI|0|0|1|A
20200623|BL|0|540|1853|A
20200623|BLBD|0|128|228|A
20200623|BLCM|0|0|100|A
20200623|BLCN|0|10|10|A
20200623|BLD|0|10|10|A
20200623|BLDP|400|2681|18755|A
20200623|BLDR|0|190|860|A
20200623|BLFS|0|226|592|A
20200623|BLK|0|879|1065|A
20200623|BLKB|0|485|990|A
20200623|BLL|0|435|435|A
20200623|BLMN|0|5211|6807|A
20200623|BLNK|0|2800|3300|A
20200623|BLPH|0|0|42|A
20200623|BLRX|0|200|200|A
20200623|BLU|0|1404|2504|A
20200623|BLUE|0|1437|1458|A
20200623|BLV|0|0|245|A
20200623|BMA|0|0|160|A
20200623|BMCH|0|488|775|A
20200623|BMEZ|0|200|200|A
20200623|BMI|0|24|24|A
20200623|BMO|0|3460|3974|A
20200623|BMRA|320|320|320|A
20200623|BMRC|0|0|376|A
20200623|BMRN|0|812|2608|A
20200623|BMTC|0|439|564|A
20200623|BMY|0|4594|17081|A
20200623|BMY RT|0|30923|40418|A
20200623|BND|0|1907|2007|A
20200623|BNDX|0|2766|82362|A
20200623|BNED|0|202|202|A
20200623|BNFT|0|58|158|A
20200623|BNGO|200|200|200|A
20200623|BNKU|0|25|25|A
20200623|BNO|0|2257|7916|A
20200623|BNR|0|200|1005|A
20200623|BNS|100|4762|7142|A
20200623|BNTX|0|513|921|A
20200623|BOCH|0|1|1|A
20200623|BOH|0|100|200|A
20200623|BOIL|0|3|203|A
20200623|BOKF|0|0|100|A
20200623|BOMN|0|0|100|A
20200623|BOOM|0|312|316|A
20200623|BOOT|0|241|1800|A
20200623|BORR|100|700|1100|A
20200623|BOTZ|100|4934|6246|A
20200623|BOX|0|2800|11082|A
20200623|BOXL|0|1900|3500|A
20200623|BP|400|8381|14681|A
20200623|BPFH|0|170|176|A
20200623|BPMC|0|501|1680|A
20200623|BPMP|0|282|382|A
20200623|BPOP|0|778|814|A
20200623|BPY|200|2225|7525|A
20200623|BPYPO|0|200|400|A
20200623|BPYU|0|0|150|A
20200623|BR|0|235|236|A
20200623|BRBR|0|296|306|A
20200623|BRBS|0|63|619|A
20200623|BRC|0|0|110|A
20200623|BREW|0|3|3|A
20200623|BRF|0|10|10|A
20200623|BRFS|251|2236|3130|A
20200623|BRG|0|43661|62442|A
20200623|BRG PRA|0|8370|16952|A
20200623|BRG PRC|0|738|998|A
20200623|BRG PRD|0|65|442|A
20200623|BRK B|100|6742|12435|A
20200623|BRKL|0|92|136|A
20200623|BRKR|0|175|508|A
20200623|BRKS|0|253|261|A
20200623|BRMK|0|1500|2000|A
20200623|BRMK WS|0|0|100|A
20200623|BRN|1029236|1305441|2089692|A
20200623|BRO|0|3123|3372|A
20200623|BRP|0|600|1889|A
20200623|BRQS|0|0|100|A
20200623|BRT|0|6|6|A
20200623|BRX|0|528|2353|A
20200623|BRY|0|638|781|A
20200623|BRZU|0|0|100|A
20200623|BSAC|0|100|100|A
20200623|BSBR|1|4003|5760|A
20200623|BSCK|0|200|300|A
20200623|BSCM|0|0|100|A
20200623|BSET|0|656|656|A
20200623|BSIG|0|1208|1581|A
20200623|BSJK|0|200|600|A
20200623|BSJL|0|200|200|A
20200623|BSL|0|0|100|A
20200623|BSM|0|200|200|A
20200623|BSMX|0|0|115|A
20200623|BSTC|0|11|12|A
20200623|BSV|0|520|520|A
20200623|BSX|2|7098|16320|A
20200623|BSX PRA|0|0|189|A
20200623|BTAI|0|687|1189|A
20200623|BTE|0|500|500|A
20200623|BTG|29569|321889|575318|A
20200623|BTI|0|100|300|A
20200623|BTN|0|467|2658|A
20200623|BTU|100|2123|4360|A
20200623|BUD|0|3516|4143|A
20200623|BURL|0|865|977|A
20200623|BUSE|0|261|271|A
20200623|BV|0|850|1731|A
20200623|BVN|0|4449|14189|A
20200623|BWA|0|8594|9773|A
20200623|BWB|0|3|3|A
20200623|BWEN|0|840|940|A
20200623|BWFG|0|89|89|A
20200623|BWG|0|100|300|A
20200623|BWL A|500|530|665|A
20200623|BWX|0|1500|1800|A
20200623|BWXT|0|764|903|A
20200623|BX|0|1122|2745|A
20200623|BXC|0|108|112|A
20200623|BXMT|0|128|228|A
20200623|BXMX|0|400|500|A
20200623|BXP|0|512|813|A
20200623|BXRX|0|500|500|A
20200623|BXS|0|1533|2030|A
20200623|BY|0|0|8|A
20200623|BYD|0|467|1267|A
20200623|BYFC|100|200|200|A
20200623|BYND|0|559|1426|A
20200623|BYSI|0|115|216|A
20200623|BZH|0|775|789|A
20200623|BZQ|0|100|300|A
20200623|BZUN|0|470|1091|A
20200623|C|200|11864|25417|A
20200623|C PRJ|0|470|670|A
20200623|CAAS|0|1552|1800|A
20200623|CABA|0|0|100|A
20200623|CABO|0|32|80|A
20200623|CACC|0|1000|2000|A
20200623|CACI|0|232|286|A
20200623|CADE|0|700|1397|A
20200623|CAE|100|1101|2206|A
20200623|CAG|100|6226|17435|A
20200623|CAH|0|795|3126|A
20200623|CAI|0|6|6|A
20200623|CAJ|0|259|441|A
20200623|CAKE|0|3069|3285|A
20200623|CAL|0|1200|1772|A
20200623|CALA|0|291|805|A
20200623|CALM|0|562|1162|A
20200623|CALX|0|0|24|A
20200623|CAMP|0|311|322|A
20200623|CAN|0|400|1300|A
20200623|CANF|100|7955|14197|A
20200623|CAPR|0|366|367|A
20200623|CAR|0|796|902|A
20200623|CARA|0|0|16|A
20200623|CARG|0|428|1181|A
20200623|CARR|0|1955|5161|A
20200623|CARS|0|114|418|A
20200623|CARV|25|25|25|A
20200623|CASA|0|100|100|A
20200623|CASH|0|206|424|A
20200623|CASS|0|2|2|A
20200623|CASY|0|2|2|A
20200623|CAT|0|1726|2560|A
20200623|CATB|0|400|550|A
20200623|CATC|0|62|62|A
20200623|CATM|0|107|447|A
20200623|CATO|0|500|527|A
20200623|CATY|0|9|106|A
20200623|CB|0|297|493|A
20200623|CBAT|0|700|700|A
20200623|CBAY|0|400|1600|A
20200623|CBB|0|202|202|A
20200623|CBD|100|200|554|A
20200623|CBIO|0|129|1059|A
20200623|CBL|1500|4827|65791|A
20200623|CBMG|0|1|3|A
20200623|CBNK|0|1|1|A
20200623|CBOE|0|3023|3055|A
20200623|CBPO|0|0|229|A
20200623|CBRE|0|621|737|A
20200623|CBRL|0|120|381|A
20200623|CBSH|7|123|237|A
20200623|CBT|0|110|241|A
20200623|CBU|12|221|222|A
20200623|CBZ|0|0|503|A
20200623|CC|0|700|1681|A
20200623|CCAC WS|0|0|800|A
20200623|CCBG|0|100|200|A
20200623|CCC|0|46|736|A
20200623|CCD|0|0|200|A
20200623|CCEP|0|658|775|A
20200623|CCF|2|1326|2565|A
20200623|CCI|0|979|1682|A
20200623|CCJ|0|5825|7192|A
20200623|CCK|0|12|12|A
20200623|CCL|243|32762|61907|A
20200623|CCMP|0|0|41|A
20200623|CCNE|0|100|100|A
20200623|CCO|200|2150|3150|A
20200623|CCOI|0|115|309|A
20200623|CCRC|0|19|118|A
20200623|CCRN|0|19|29|A
20200623|CCS|0|190|233|A
20200623|CCX|0|0|100|A
20200623|CCXI|0|393|813|A
20200623|CCXX|0|0|100|A
20200623|CDAY|0|4158|4272|A
20200623|CDE|100|4253|6097|A
20200623|CDEV|0|65850|74587|A
20200623|CDK|0|168|173|A
20200623|CDLX|0|323|423|A
20200623|CDMO|0|25|77|A
20200623|CDNA|0|300|300|A
20200623|CDNS|0|2052|2630|A
20200623|CDOR|0|402|633|A
20200623|CDR|0|17886|20906|A
20200623|CDW|0|1112|3688|A
20200623|CDXC|0|266|391|A
20200623|CDXS|0|0|7|A
20200623|CE|0|96|276|A
20200623|CEF|0|1100|4500|A
20200623|CEI|4423|100550|119966|A
20200623|CEIX|0|324|538|A
20200623|CELH|100|1081|1831|A
20200623|CEM|0|2|12|A
20200623|CEMI|100|1074|2398|A
20200623|CEN|0|300|900|A
20200623|CENT|0|0|9|A
20200623|CENTA|0|200|300|A
20200623|CENX|0|1105|1716|A
20200623|CEO|0|0|2|A
20200623|CEQP|0|100|100|A
20200623|CERC|0|0|100|A
20200623|CERN|0|555|948|A
20200623|CERS|0|1541|4053|A
20200623|CET|215|496|872|A
20200623|CETV|0|200|301|A
20200623|CETX|0|200|200|A
20200623|CEV|0|500|1150|A
20200623|CEVA|0|3|3|A
20200623|CF|0|383|1042|A
20200623|CFA|0|100|100|A
20200623|CFB|0|801|901|A
20200623|CFFN|0|100|224|A
20200623|CFG|0|3726|8619|A
20200623|CFG PRD|0|0|100|A
20200623|CFMS|0|100|200|A
20200623|CFO|126|126|126|A
20200623|CFR|0|13|113|A
20200623|CFRX|0|224|824|A
20200623|CFX|0|2|205|A
20200623|CG|0|811|1034|A
20200623|CGBD|0|0|26|A
20200623|CGC|1229|5039|15455|A
20200623|CGEN|0|313|860|A
20200623|CGNX|0|2783|2783|A
20200623|CGROU|0|100|100|A
20200623|CHA|0|200|300|A
20200623|CHAP|0|3100|3200|A
20200623|CHAQ|0|2|546|A
20200623|CHAQ U|0|2|602|A
20200623|CHAQ WS|0|0|500|A
20200623|CHAU|0|500|1000|A
20200623|CHCO|0|10|20|A
20200623|CHCT|0|48|252|A
20200623|CHD|0|304|553|A
20200623|CHDN|0|0|3815|A
20200623|CHE|0|0|101|A
20200623|CHEF|0|777|1172|A
20200623|CHFS|0|700|700|A
20200623|CHGG|0|944|6097|A
20200623|CHH|0|0|50|A
20200623|CHI|0|100|200|A
20200623|CHIQ|0|0|31|A
20200623|CHK|0|0|400|A
20200623|CHKP|0|3648|4529|A
20200623|CHL|0|154|319|A
20200623|CHMA|0|510|2231|A
20200623|CHMG|0|3|3|A
20200623|CHMI|0|0|92|A
20200623|CHNG|0|659|2270|A
20200623|CHRA|0|800|800|A
20200623|CHRS|0|451|701|A
20200623|CHRW|0|518|918|A
20200623|CHS|900|5859|7984|A
20200623|CHSCM|0|41|41|A
20200623|CHSCN|0|300|300|A
20200623|CHSCP|0|180|280|A
20200623|CHTR|0|22|251|A
20200623|CHU|0|518|518|A
20200623|CHUY|0|200|1306|A
20200623|CHWY|202|1597|3712|A
20200623|CHX|0|728|19664|A
20200623|CI|0|535|747|A
20200623|CIA|0|15|30|A
20200623|CIB|0|100|200|A
20200623|CIBR|0|100|100|A
20200623|CIDM|0|300|300|A
20200623|CIEN|0|1315|2205|A
20200623|CIG|706|6976|17531|A
20200623|CIG C|0|200|200|A
20200623|CIGI|1|102|104|A
20200623|CIH|0|500|2693|A
20200623|CII|0|400|400|A
20200623|CIICW|0|0|1900|A
20200623|CIK|481|10715|23142|A
20200623|CIM|383|12572|19045|A
20200623|CIM PRB|0|100|100|A
20200623|CIM PRC|0|42|89|A
20200623|CINF|0|683|1183|A
20200623|CIO|0|285|482|A
20200623|CIO PRA|0|0|152|A
20200623|CIR|199|408|609|A
20200623|CIT|6|463|2197|A
20200623|CIX|0|375|559|A
20200623|CIZN|0|100|100|A
20200623|CJJD|100|1300|2500|A
20200623|CKH|0|211|227|A
20200623|CKX|0|59|61|A
20200623|CL|0|4685|7201|A
20200623|CLAR|0|201|223|A
20200623|CLB|0|1685|3134|A
20200623|CLBK|0|350|450|A
20200623|CLBS|0|300|300|A
20200623|CLCT|0|200|300|A
20200623|CLDR|100|2257|3559|A
20200623|CLDT|0|0|222|A
20200623|CLDX|100|320|960|A
20200623|CLF|100|6187|7694|A
20200623|CLGX|0|479|1229|A
20200623|CLH|0|1|401|A
20200623|CLI|0|0|277|A
20200623|CLLS|0|106|1138|A
20200623|CLM|13|19574|23781|A
20200623|CLNC|0|1962|2615|A
20200623|CLNE|0|338|638|A
20200623|CLNY|0|6014|13054|A
20200623|CLOU|0|1645|2556|A
20200623|CLR|0|14916|15467|A
20200623|CLRB|100|2269|4107|A
20200623|CLS|0|309|415|A
20200623|CLSD|0|0|100|A
20200623|CLSK|100|500|500|A
20200623|CLSN|0|1100|2800|A
20200623|CLVS|300|4854|6145|A
20200623|CLW|0|31|131|A
20200623|CLX|0|1571|1893|A
20200623|CM|0|2352|2357|A
20200623|CMA|5|1923|2402|A
20200623|CMC|0|284|461|A
20200623|CMCL|5913|17038|68913|A
20200623|CMCM|0|1596|2696|A
20200623|CMCO|0|16|60|A
20200623|CMCSA|0|16395|21731|A
20200623|CMD|0|260|276|A
20200623|CME|0|1133|1444|A
20200623|CMG|0|200|202|A
20200623|CMI|0|41|65|A
20200623|CMLS|0|679|1475|A
20200623|CMO|0|1104|1204|A
20200623|CMP|0|200|200|A
20200623|CMPR|0|200|917|A
20200623|CMRE|0|0|200|A
20200623|CMRX|0|207|207|A
20200623|CMS|0|436|1552|A
20200623|CMT|0|1131|1432|A
20200623|CMTL|0|101|113|A
20200623|CNA|0|501|733|A
20200623|CNC|28|2627|5933|A
20200623|CNCE|0|100|108|A
20200623|CNDT|100|1701|2729|A
20200623|CNET|16678|23681|32781|A
20200623|CNHI|0|4848|6138|A
20200623|CNI|100|433|753|A
20200623|CNK|0|1053|1774|A
20200623|CNMD|0|2285|3299|A
20200623|CNNE|0|2762|3388|A
20200623|CNO|0|1572|2364|A
20200623|CNOB|0|4|4|A
20200623|CNP|0|12740|34806|A
20200623|CNP PRB|0|0|783|A
20200623|CNQ|100|5668|20758|A
20200623|CNR|0|177|209|A
20200623|CNS|0|1|127|A
20200623|CNSL|0|831|1315|A
20200623|CNSP|0|100|100|A
20200623|CNST|0|1131|2133|A
20200623|CNTY|0|355|355|A
20200623|CNX|0|3758|8500|A
20200623|CNXM|0|600|989|A
20200623|CNXT|0|0|60|A
20200623|COCP|0|0|200|A
20200623|CODI PRC|0|100|100|A
20200623|CODX|0|5|1015|A
20200623|COE|0|0|200|A
20200623|COF|0|522|1015|A
20200623|COF PRJ|0|0|100|A
20200623|COG|0|12007|13311|A
20200623|COHN|7559|10461|15675|A
20200623|COHR|0|2|2|A
20200623|COHU|0|563|563|A
20200623|COKE|0|5|5|A
20200623|COLB|0|428|534|A
20200623|COLD|0|703|1651|A
20200623|COLL|0|108|208|A
20200623|COLM|0|616|616|A
20200623|COMM|0|3159|7339|A
20200623|CONE|0|960|1068|A
20200623|CONN|0|0|995|A
20200623|COO|0|75|75|A
20200623|COOP|0|1148|1248|A
20200623|COP|0|3108|5605|A
20200623|COR|0|101|201|A
20200623|CORE|0|12|33|A
20200623|CORR|0|134|134|A
20200623|CORT|0|1536|1844|A
20200623|COST|3|781|1658|A
20200623|COTY|200|13518|26507|A
20200623|COUP|0|4465|5273|A
20200623|COW|0|4|54|A
20200623|COWN|0|608|608|A
20200623|CP|0|1046|1252|A
20200623|CPA|0|503|503|A
20200623|CPB|0|2294|3136|A
20200623|CPE|0|117922|138810|A
20200623|CPF|0|3|9|A
20200623|CPG|100|9355|9958|A
20200623|CPHI|18107|78720|112457|A
20200623|CPK|0|541|1746|A
20200623|CPLG|0|0|200|A
20200623|CPRI|0|1655|2855|A
20200623|CPRT|0|956|2053|A
20200623|CPRX|100|1303|3354|A
20200623|CPS|0|1133|1235|A
20200623|CPSI|0|47|47|A
20200623|CPT|0|101|101|A
20200623|CPTA|0|0|3|A
20200623|CQP|1032|13947|21426|A
20200623|CQQQ|0|1110|12423|A
20200623|CR|0|0|161|A
20200623|CRBP|0|509|830|A
20200623|CRC|0|4400|9600|A
20200623|CRDF|100|600|1800|A
20200623|CREE|0|12|19|A
20200623|CREG|0|232|232|A
20200623|CREX|0|100|300|A
20200623|CRF|437|7096|24797|A
20200623|CRH|0|593|813|A
20200623|CRHM|0|9922|73231|A
20200623|CRI|0|60|808|A
20200623|CRIS|400|407|507|A
20200623|CRK|0|210|2067|A
20200623|CRL|0|1|575|A
20200623|CRM|0|2646|4624|A
20200623|CRMD|405|22672|33085|A
20200623|CRMT|0|132|272|A
20200623|CRNC|0|1863|4231|A
20200623|CRNT|0|102|502|A
20200623|CRNX|0|300|714|A
20200623|CRON|410|9277|12242|A
20200623|CROX|0|179|617|A
20200623|CRS|0|222|330|A
20200623|CRSA|0|100|865|A
20200623|CRSP|0|310|327|A
20200623|CRTO|0|11689|18544|A
20200623|CRUS|303|4222|5235|A
20200623|CRWD|0|387|1729|A
20200623|CRY|1|291|292|A
20200623|CS|0|3548|5236|A
20200623|CSCO|8|17115|25775|A
20200623|CSGP|0|6|14|A
20200623|CSGS|0|4284|4531|A
20200623|CSII|0|3|410|A
20200623|CSIQ|0|119|119|A
20200623|CSL|0|126|138|A
20200623|CSLT|0|300|300|A
20200623|CSOD|0|26|126|A
20200623|CSPR|0|0|100|A
20200623|CSTM|57|275|1697|A
20200623|CSV|0|4|4|A
20200623|CSWC|0|0|100|A
20200623|CSWI|0|1|1|A
20200623|CSX|0|924|3396|A
20200623|CTAS|0|697|800|A
20200623|CTB|0|321|361|A
20200623|CTBB|0|47|47|A
20200623|CTBI|0|0|17|A
20200623|CTDD|0|40|100|A
20200623|CTEK|0|2555|4815|A
20200623|CTIC|0|383|1511|A
20200623|CTL|0|29977|82963|A
20200623|CTLT|0|210|648|A
20200623|CTMX|0|767|1280|A
20200623|CTO|0|2027|3889|A
20200623|CTRE|0|2835|5427|A
20200623|CTRM|0|1300|1300|A
20200623|CTRN|0|0|104|A
20200623|CTS|0|159|159|A
20200623|CTSH|0|6474|7805|A
20200623|CTT|0|50|250|A
20200623|CTVA|0|2050|3173|A
20200623|CTXR|0|0|500|A
20200623|CTXS|0|540|774|A
20200623|CUB|0|8|8|A
20200623|CUBE|0|325|1260|A
20200623|CUBI|0|0|16|A
20200623|CUE|0|100|309|A
20200623|CUK|0|285|371|A
20200623|CULP|0|0|506|A
20200623|CURO|0|0|129|A
20200623|CUTR|0|234|339|A
20200623|CUZ|0|260|294|A
20200623|CVA|0|500|739|A
20200623|CVBF|0|970|982|A
20200623|CVCO|0|3|39|A
20200623|CVE|400|8826|16988|A
20200623|CVET|0|27|252|A
20200623|CVGW|0|100|141|A
20200623|CVI|0|331|510|A
20200623|CVIA|0|1357|1357|A
20200623|CVLT|0|500|642|A
20200623|CVM|76|58574|102932|A
20200623|CVNA|0|5859|6085|A
20200623|CVR|0|0|2|A
20200623|CVS|1|5846|7439|A
20200623|CVTI|0|0|52|A
20200623|CVU|893|16222|22444|A
20200623|CVX|0|2615|7175|A
20200623|CW|0|4|9|A
20200623|CWB|0|1612|3476|A
20200623|CWCO|0|20|20|A
20200623|CWEN|0|261|738|A
20200623|CWEN A|0|0|106|A
20200623|CWH|0|3036|3837|A
20200623|CWK|0|2848|6454|A
20200623|CWST|0|418|418|A
20200623|CWT|0|25|525|A
20200623|CX|1633|7090|13325|A
20200623|CXDC|0|200|200|A
20200623|CXO|0|2954|19727|A
20200623|CXP|0|216|300|A
20200623|CXW|100|2882|5402|A
20200623|CYB|0|100|100|A
20200623|CYBE|0|35|265|A
20200623|CYBR|0|80|180|A
20200623|CYCN|0|400|400|A
20200623|CYH|0|205|308|A
20200623|CYRX|0|92|492|A
20200623|CYTK|0|500|9491|A
20200623|CZR|800|17722|31373|A
20200623|CZZ|0|916|1364|A
20200623|D|3|699|890|A
20200623|DADA|0|0|700|A
20200623|DAKT|0|238|249|A
20200623|DAL|1100|66316|103003|A
20200623|DAN|80|2397|3851|A
20200623|DAO|0|529|1129|A
20200623|DAR|0|1356|1773|A
20200623|DARE|100|291|391|A
20200623|DAVA|0|0|2|A
20200623|DB|0|5173|8196|A
20200623|DBA|0|0|200|A
20200623|DBC|0|3223|3486|A
20200623|DBD|0|242|1559|A
20200623|DBEF|0|700|8090|A
20200623|DBI|0|3451|6354|A
20200623|DBO|0|910|34989|A
20200623|DBVT|0|208|208|A
20200623|DBX|100|4442|11607|A
20200623|DCI|0|16|43|A
20200623|DCO|0|200|200|A
20200623|DCOM|0|4|32|A
20200623|DCP|0|0|10|A
20200623|DCPH|0|563|763|A
20200623|DCUE|0|100|200|A
20200623|DD|0|2856|6615|A
20200623|DDD|0|6743|11139|A
20200623|DDF|0|0|35|A
20200623|DDM|0|400|400|A
20200623|DDOG|0|1452|2477|A
20200623|DDS|0|214|816|A
20200623|DE|0|506|587|A
20200623|DEA|0|470|1030|A
20200623|DECK|0|1661|1934|A
20200623|DEI|0|55|159|A
20200623|DELL|300|8814|12015|A
20200623|DENN|0|1081|1350|A
20200623|DEO|0|621|1131|A
20200623|DES|0|700|1000|A
20200623|DESP|0|73|273|A
20200623|DFEN|0|0|1500|A
20200623|DFFN|175|275|1175|A
20200623|DFIN|0|1307|1507|A
20200623|DFS|6|3752|5549|A
20200623|DG|4|2944|4538|A
20200623|DGBP|0|0|200|A
20200623|DGII|0|16|17|A
20200623|DGLY|0|100|400|A
20200623|DGRO|0|2200|2500|A
20200623|DGRW|3|603|703|A
20200623|DGX|3|5121|6406|A
20200623|DHC|0|6001|6211|A
20200623|DHF|0|4390|7500|A
20200623|DHI|0|1639|2919|A
20200623|DHIL|0|0|2|A
20200623|DHR|0|876|2622|A
20200623|DHT|0|1814|4052|A
20200623|DHY|2500|35340|58575|A
20200623|DIA|399|16011|20889|A
20200623|DIN|0|331|611|A
20200623|DIOD|0|20|775|A
20200623|DIS|0|8664|17716|A
20200623|DISCA|0|1599|17552|A
20200623|DISCK|0|1884|7280|A
20200623|DISH|0|3889|4944|A
20200623|DIV|0|0|1|A
20200623|DK|0|1058|1617|A
20200623|DKNG|0|5014|9528|A
20200623|DKNGW|0|0|900|A
20200623|DKS|0|4519|7656|A
20200623|DL|0|100|100|A
20200623|DLA|0|3632|5004|A
20200623|DLB|0|905|1005|A
20200623|DLNG|0|100|100|A
20200623|DLPH|0|2101|2503|A
20200623|DLPN|0|0|200|A
20200623|DLR|0|1643|2104|A
20200623|DLR PRG|0|85|85|A
20200623|DLR PRK|0|100|100|A
20200623|DLTH|0|30|30|A
20200623|DLTR|0|1156|3778|A
20200623|DLX|0|0|3|A
20200623|DMF|0|1878|3027|A
20200623|DMPI|0|0|1000|A
20200623|DMRC|0|198|210|A
20200623|DMTK|0|100|200|A
20200623|DNJR|100|100|200|A
20200623|DNKN|0|300|550|A
20200623|DNLI|0|0|117|A
20200623|DNN|6760|18142|67868|A
20200623|DNOW|0|4497|4890|A
20200623|DNR|0|700|800|A
20200623|DOC|0|1393|2443|A
20200623|DOCU|0|1124|2216|A
20200623|DOG|0|1100|2107|A
20200623|DOMO|0|329|1714|A
20200623|DON|0|0|300|A
20200623|DOOO|100|200|200|A
20200623|DORM|0|100|101|A
20200623|DOV|1|122|148|A
20200623|DOW|70|3211|3928|A
20200623|DOX|0|169|326|A
20200623|DOYU|0|214|4445|A
20200623|DPG|0|26|26|A
20200623|DPST|0|0|100|A
20200623|DPW|9890|15142|27970|A
20200623|DPZ|0|266|1031|A
20200623|DQ|100|552|957|A
20200623|DRD|0|509|812|A
20200623|DRE|0|1471|3103|A
20200623|DRH|0|3526|11274|A
20200623|DRI|0|1468|2800|A
20200623|DRIP|1200|45495|57130|A
20200623|DRN|0|1|4|A
20200623|DRNA|0|123|494|A
20200623|DRQ|0|22|163|A
20200623|DRRX|0|705|1333|A
20200623|DS|0|1988|2040|A
20200623|DSGX|0|320|520|A
20200623|DSKE|0|110|110|A
20200623|DSKEW|0|0|300|A
20200623|DSM|0|0|100|A
20200623|DSPG|0|3|6|A
20200623|DSS|12|9524|19735|A
20200623|DSSI|0|318|318|A
20200623|DSU|0|0|100|A
20200623|DSX|0|65|65|A
20200623|DT|0|2609|2748|A
20200623|DTE|0|820|1310|A
20200623|DTIL|0|427|1386|A
20200623|DUK|8|1741|3513|A
20200623|DUK PRA|0|658|658|A
20200623|DUKB|0|0|100|A
20200623|DUSL|0|218|518|A
20200623|DUST|0|200|200|A
20200623|DVA|9|814|1290|A
20200623|DVAX|100|1978|6749|A
20200623|DVN|0|5179|10658|A
20200623|DVY|0|30|30|A
20200623|DVYE|0|2|302|A
20200623|DWFI|0|0|200|A
20200623|DWSH|0|100|287|A
20200623|DX|0|13|13|A
20200623|DX PRC|0|0|825|A
20200623|DXC|0|727|2034|A
20200623|DXCM|0|503|717|A
20200623|DXD|0|6100|7402|A
20200623|DXF|40187|58607|96839|A
20200623|DXJ|0|100|202|A
20200623|DXLG|0|100|100|A
20200623|DXPE|0|62|274|A
20200623|DXR|0|97|144|A
20200623|DY|0|415|441|A
20200623|DYAI|0|424|1338|A
20200623|DZSI|0|100|1269|A
20200623|EA|0|609|2365|A
20200623|EAD|348|3125|17158|A
20200623|EAF|0|409|516|A
20200623|EARN|0|100|200|A
20200623|EAT|0|994|3976|A
20200623|EB|0|500|1600|A
20200623|EBAY|0|7541|20171|A
20200623|EBF|0|399|450|A
20200623|EBIX|0|416|785|A
20200623|EBND|0|400|640|A
20200623|EBR|400|506|609|A
20200623|EBR B|600|600|700|A
20200623|EBS|0|96|96|A
20200623|EBSB|0|10|10|A
20200623|EC|0|1006|1710|A
20200623|ECF|0|10295|14220|A
20200623|ECH|0|950|950|A
20200623|ECHO|0|20|20|A
20200623|ECL|0|592|894|A
20200623|ECOL|0|6|12|A
20200623|ECOM|0|100|103|A
20200623|ECPG|0|800|859|A
20200623|ED|0|803|1704|A
20200623|EDIT|100|1203|2015|A
20200623|EDNT|200|400|3072|A
20200623|EDU|0|93|406|A
20200623|EDV|0|0|2|A
20200623|EDZ|0|5|5|A
20200623|EE|0|819|1019|A
20200623|EEFT|0|614|1630|A
20200623|EEM|1800|52707|144550|A
20200623|EFA|721|30792|48396|A
20200623|EFAV|0|2838|3038|A
20200623|EFC|0|205|205|A
20200623|EFG|0|200|200|A
20200623|EFR|0|100|100|A
20200623|EFSC|0|119|219|A
20200623|EFT|0|0|100|A
20200623|EFV|0|4250|5050|A
20200623|EFX|0|25|168|A
20200623|EGAN|0|0|39|A
20200623|EGBN|0|87|158|A
20200623|EGHT|0|39|150|A
20200623|EGLE|0|0|300|A
20200623|EGO|9|3194|5483|A
20200623|EGOV|0|381|526|A
20200623|EGP|0|363|464|A
20200623|EGRX|0|0|302|A
20200623|EGY|0|100|202|A
20200623|EHC|0|928|1610|A
20200623|EHI|0|120|120|A
20200623|EHTH|0|1778|2338|A
20200623|EIDO|0|802|1330|A
20200623|EIDX|0|100|100|A
20200623|EIG|0|20|712|A
20200623|EIGI|0|1187|1187|A
20200623|EIGR|0|104|104|A
20200623|EIM|1|3046|8356|A
20200623|EIX|0|2693|3758|A
20200623|EL|0|507|1312|A
20200623|ELA|52|2857|9184|A
20200623|ELAN|0|1177|1886|A
20200623|ELF|0|346|2726|A
20200623|ELLO|532|1100|1100|A
20200623|ELMD|8|7709|18330|A
20200623|ELP|128|230|257|A
20200623|ELS|0|68|156|A
20200623|ELVT|0|100|132|A
20200623|ELY|0|563|582|A
20200623|EMAN|7907|114238|169995|A
20200623|EMB|0|0|179|A
20200623|EME|0|9|28|A
20200623|EMF|0|100|2193|A
20200623|EMLC|200|900|1301|A
20200623|EMN|0|1395|2071|A
20200623|EMO|0|0|100|A
20200623|EMQQ|0|240|250|A
20200623|EMR|0|1307|1800|A
20200623|EMX|13840|38069|52417|A
20200623|ENB|0|5832|8164|A
20200623|ENBL|0|100|100|A
20200623|ENDP|0|13776|17683|A
20200623|ENIA|0|400|1484|A
20200623|ENIC|0|800|2200|A
20200623|ENLC|0|6134|8034|A
20200623|ENLV|0|100|200|A
20200623|ENOB|0|0|10|A
20200623|ENPH|38|4276|7546|A
20200623|ENR|0|210|1120|A
20200623|ENS|0|15|21|A
20200623|ENSV|107982|581277|799667|A
20200623|ENT|0|100|100|A
20200623|ENTA|0|74|74|A
20200623|ENTG|0|8|322|A
20200623|ENV|4|211|628|A
20200623|ENVA|0|110|122|A
20200623|ENX|0|1580|8042|A
20200623|ENZ|0|44|456|A
20200623|EOG|52|22227|38728|A
20200623|EOLS|0|35|196|A
20200623|EOT|0|0|392|A
20200623|EPAC|0|219|223|A
20200623|EPAM|0|71|322|A
20200623|EPAY|0|610|1069|A
20200623|EPC|0|626|1084|A
20200623|EPD|0|7027|10343|A
20200623|EPI|0|9247|9565|A
20200623|EPM|7|4900|10785|A
20200623|EPOL|0|200|300|A
20200623|EPR|0|1100|1200|A
20200623|EPRT|6|622|1053|A
20200623|EPZM|0|663|967|A
20200623|EQC|0|1052|1052|A
20200623|EQH|0|791|1452|A
20200623|EQH PRA|0|100|100|A
20200623|EQIX|0|341|348|A
20200623|EQNR|400|10345|13870|A
20200623|EQR|8|1169|2760|A
20200623|EQT|0|15721|18571|A
20200623|EQX|15750|90193|169106|A
20200623|ERC|0|1032|2548|A
20200623|ERF|0|2600|3113|A
20200623|ERH|0|330|796|A
20200623|ERI|100|2017|2899|A
20200623|ERIC|0|6410|10128|A
20200623|ERIE|0|10|114|A
20200623|ERII|0|6|6|A
20200623|ERJ|284|2489|5669|A
20200623|EROS|0|600|800|A
20200623|ERX|0|4350|5990|A
20200623|ES|0|821|1043|A
20200623|ESCA|0|100|100|A
20200623|ESE|0|0|122|A
20200623|ESGR|0|136|136|A
20200623|ESGU|0|428|628|A
20200623|ESI|0|142|377|A
20200623|ESNT|0|1144|1741|A
20200623|ESP|0|0|438|A
20200623|ESPR|0|6|12|A
20200623|ESRT|0|5186|8652|A
20200623|ESS|0|509|1030|A
20200623|ESSC|0|2200|2200|A
20200623|ESTA|0|83|183|A
20200623|ESTC|0|1859|2559|A
20200623|ET|400|6651|22038|A
20200623|ETFC|18|2323|3335|A
20200623|ETG|0|0|100|A
20200623|ETH|0|576|852|A
20200623|ETM|100|1800|2800|A
20200623|ETN|0|214|458|A
20200623|ETP PRE|0|100|600|A
20200623|ETR|0|300|495|A
20200623|ETRN|0|1905|2609|A
20200623|ETSY|0|3811|7051|A
20200623|ETV|100|100|100|A
20200623|ETW|0|1627|1927|A
20200623|EUFN|0|7700|8600|A
20200623|EUM|0|88|88|A
20200623|EURN|0|2060|4260|A
20200623|EV|0|320|338|A
20200623|EVBG|0|337|496|A
20200623|EVBN|0|1834|3391|A
20200623|EVC|0|166|166|A
20200623|EVER|0|1603|2003|A
20200623|EVF|0|0|100|A
20200623|EVFM|100|7830|11924|A
20200623|EVG|0|100|100|A
20200623|EVGN|200|454|1254|A
20200623|EVH|0|1324|1910|A
20200623|EVI|0|1245|3238|A
20200623|EVLO|0|700|800|A
20200623|EVM|0|2420|7122|A
20200623|EVOK|100|1203|2003|A
20200623|EVOP|0|8|514|A
20200623|EVR|0|792|892|A
20200623|EVRG|0|3871|5587|A
20200623|EVRI|0|658|1332|A
20200623|EVSI|0|73|73|A
20200623|EVTC|0|70|482|A
20200623|EVV|373|9879|16767|A
20200623|EVY|0|431|600|A
20200623|EW|0|1077|4923|A
20200623|EWA|0|4173|4473|A
20200623|EWBC|1|323|333|A
20200623|EWC|0|8776|10810|A
20200623|EWG|0|1000|1107|A
20200623|EWH|0|2672|3272|A
20200623|EWI|0|100|700|A
20200623|EWJ|0|10615|12026|A
20200623|EWL|0|700|700|A
20200623|EWM|0|0|100|A
20200623|EWP|0|310|510|A
20200623|EWQ|0|469|880|A
20200623|EWS|0|402|744|A
20200623|EWT|0|8459|18647|A
20200623|EWU|0|4519|7551|A
20200623|EWW|0|19564|25521|A
20200623|EWY|0|1319|2207|A
20200623|EWZ|0|12836|16636|A
20200623|EXAS|0|1803|1943|A
20200623|EXC|0|5149|8229|A
20200623|EXEL|0|1210|2122|A
20200623|EXFO|0|100|100|A
20200623|EXG|0|200|300|A
20200623|EXK|0|4800|5862|A
20200623|EXLS|0|864|902|A
20200623|EXP|0|0|100|A
20200623|EXPD|0|1241|1879|A
20200623|EXPE|0|1608|2250|A
20200623|EXPI|0|300|803|A
20200623|EXPO|0|149|257|A
20200623|EXPR|0|747|937|A
20200623|EXR|0|1438|2050|A
20200623|EXTN|0|16|26|A
20200623|EXTR|0|400|1387|A
20200623|EYE|0|621|691|A
20200623|EYES|0|100|2100|A
20200623|EYPT|0|200|200|A
20200623|EZA|0|0|100|A
20200623|EZPW|0|142|572|A
20200623|EZU|0|17451|19875|A
20200623|F|9900|100637|206094|A
20200623|F PRB|0|103|103|A
20200623|F PRC|0|200|200|A
20200623|FAF|0|15|15|A
20200623|FAM|0|0|100|A
20200623|FAMI|100|100|100|A
20200623|FANG|0|1064|1654|A
20200623|FANH|0|42|42|A
20200623|FARM|0|3|15|A
20200623|FARO|0|1|3|A
20200623|FAS|0|300|400|A
20200623|FAST|100|1882|3579|A
20200623|FATE|0|200|741|A
20200623|FAX|1695|24381|36052|A
20200623|FAZ|15|1889|2337|A
20200623|FB|26|13177|28799|A
20200623|FBHS|0|348|512|A
20200623|FBIO|0|0|300|A
20200623|FBK|0|202|302|A
20200623|FBM|0|46|50|A
20200623|FBMS|0|9|14|A
20200623|FBNC|0|62|148|A
20200623|FBP|0|1853|4475|A
20200623|FBRX|0|0|100|A
20200623|FC|0|125|352|A
20200623|FCAP|0|219|309|A
20200623|FCAU|0|7368|12594|A
20200623|FCBC|0|7|10|A
20200623|FCEL|0|8386|14423|A
20200623|FCF|0|912|914|A
20200623|FCFS|0|101|614|A
20200623|FCG|0|1070|1190|A
20200623|FCN|0|2914|3546|A
20200623|FCNCA|0|62|70|A
20200623|FCO|0|119|1737|A
20200623|FCPT|0|610|620|A
20200623|FCX|200|25574|36603|A
20200623|FDBC|0|1|1|A
20200623|FDD|0|100|100|A
20200623|FDIS|0|115|115|A
20200623|FDL|0|792|1092|A
20200623|FDN|0|1|211|A
20200623|FDP|0|15|116|A
20200623|FDS|0|1129|4500|A
20200623|FDUS|0|3|4|A
20200623|FDX|0|828|1464|A
20200623|FE|0|599|4592|A
20200623|FEAC|0|515|4715|A
20200623|FEI|0|0|10|A
20200623|FELE|0|6|102|A
20200623|FEN|0|2245|7216|A
20200623|FENC|0|100|508|A
20200623|FENG|100|200|600|A
20200623|FENY|0|220|340|A
20200623|FEO|34|34|100|A
20200623|FEP|0|0|6|A
20200623|FET|2200|6800|6900|A
20200623|FEYE|0|3277|3518|A
20200623|FEZ|0|900|6863|A
20200623|FF|0|265|465|A
20200623|FFBC|0|173|195|A
20200623|FFG|0|0|100|A
20200623|FFHL|900|3152|8009|A
20200623|FFIC|0|4|4|A
20200623|FFIN|0|23|150|A
20200623|FFIV|0|316|421|A
20200623|FFWM|0|14|14|A
20200623|FGD|0|0|200|A
20200623|FGEN|0|628|733|A
20200623|FHB|0|23|276|A
20200623|FHI|0|84|308|A
20200623|FHLC|0|0|19|A
20200623|FHN|0|9356|10830|A
20200623|FI|0|100|1003|A
20200623|FIBK|0|603|639|A
20200623|FICO|0|300|300|A
20200623|FINV|0|1500|20880|A
20200623|FINX|0|1280|1500|A
20200623|FIS|0|938|2848|A
20200623|FISI|0|4|4|A
20200623|FISV|0|2407|3907|A
20200623|FIT|300|20610|27410|A
20200623|FITB|0|6923|10168|A
20200623|FIV|0|100|200|A
20200623|FIVE|0|20|32|A
20200623|FIVG|0|101|116|A
20200623|FIVN|0|417|726|A
20200623|FIX|0|14|14|A
20200623|FIXD|0|250|350|A
20200623|FIXX|0|531|695|A
20200623|FIZZ|0|202|453|A
20200623|FL|0|765|1009|A
20200623|FLDM|0|5665|5765|A
20200623|FLEX|0|1575|4111|A
20200623|FLGT|0|0|100|A
20200623|FLIC|0|812|1359|A
20200623|FLIR|100|526|2514|A
20200623|FLMN|0|0|10|A
20200623|FLNT|0|600|600|A
20200623|FLO|0|343|700|A
20200623|FLOT|0|500|500|A
20200623|FLOW|0|10|319|A
20200623|FLR|0|1023|1523|A
20200623|FLRN|0|500|500|A
20200623|FLS|0|36|350|A
20200623|FLT|0|100|102|A
20200623|FLWS|0|1570|2043|A
20200623|FLXN|0|2005|3501|A
20200623|FLXS|0|4|4|A
20200623|FLY|0|104|106|A
20200623|FMAO|0|11|11|A
20200623|FMB|0|100|100|A
20200623|FMBI|0|100|234|A
20200623|FMC|0|427|427|A
20200623|FMCI|0|205|1408|A
20200623|FMCIW|0|0|1467|A
20200623|FMNB|0|1|11|A
20200623|FMX|0|0|406|A
20200623|FN|0|581|1299|A
20200623|FNB|102|4831|5781|A
20200623|FNCL|0|418|418|A
20200623|FND|0|293|437|A
20200623|FNDE|0|100|100|A
20200623|FNDX|0|1200|1400|A
20200623|FNF|0|4384|6829|A
20200623|FNGD|0|500|572|A
20200623|FNGU|0|296|366|A
20200623|FNHC|0|0|115|A
20200623|FNKO|0|676|956|A
20200623|FNV|0|2063|2416|A
20200623|FOCS|0|125|174|A
20200623|FOE|0|224|327|A
20200623|FOLD|0|1210|5334|A
20200623|FONR|0|0|6|A
20200623|FORM|0|100|112|A
20200623|FORR|0|1|1|A
20200623|FOSL|385|820|1852|A
20200623|FOUR|100|100|580|A
20200623|FOX|0|1253|1773|A
20200623|FOXA|0|5018|7391|A
20200623|FOXF|0|592|800|A
20200623|FPAY|0|215|215|A
20200623|FPE|100|47500|59300|A
20200623|FPF|0|0|878|A
20200623|FPH|0|0|5|A
20200623|FPRX|0|356|1930|A
20200623|FPX|0|1|1|A
20200623|FR|0|652|3015|A
20200623|FRAF|0|6|6|A
20200623|FRAN|0|100|100|A
20200623|FRBK|0|0|24|A
20200623|FRC|0|298|353|A
20200623|FRC PRJ|0|105|105|A
20200623|FRD|0|555|1395|A
20200623|FREL|0|166|166|A
20200623|FREQ|0|0|203|A
20200623|FRG|0|200|837|A
20200623|FRGI|0|112|126|A
20200623|FRME|0|62|86|A
20200623|FRO|0|1358|1805|A
20200623|FRPH|0|54|54|A
20200623|FRPT|0|427|455|A
20200623|FRSX|800|3238|3738|A
20200623|FRT|0|572|952|A
20200623|FRTA|0|0|15|A
20200623|FSB|0|100|103|A
20200623|FSBW|0|90|91|A
20200623|FSCT|0|200|1006|A
20200623|FSI|160|2002|3209|A
20200623|FSK|0|1678|2911|A
20200623|FSKR|1000|4002|9563|A
20200623|FSLF|0|0|300|A
20200623|FSLR|0|388|573|A
20200623|FSLY|411|65606|91728|A
20200623|FSM|1312|10723|26608|A
20200623|FSP|2920|18460|137687|A
20200623|FSRVW|0|0|5000|A
20200623|FSS|0|97|226|A
20200623|FSTR|0|13|13|A
20200623|FSV|0|1405|1505|A
20200623|FTAC|0|400|2600|A
20200623|FTCH|0|220|972|A
20200623|FTDR|0|285|285|A
20200623|FTEC|0|1000|1200|A
20200623|FTF|0|22441|24476|A
20200623|FTI|5|6128|12022|A
20200623|FTK|0|501|501|A
20200623|FTNT|0|504|1731|A
20200623|FTS|2|702|962|A
20200623|FTSI|2425|4493|14959|A
20200623|FTSL|0|0|300|A
20200623|FTV|0|3403|4266|A
20200623|FTV PRA|0|12|12|A
20200623|FUL|0|28|28|A
20200623|FULC|0|0|15|A
20200623|FULT|0|349|477|A
20200623|FUN|0|240|300|A
20200623|FUNC|0|0|101|A
20200623|FUTU|0|1075|1475|A
20200623|FUV|0|500|1224|A
20200623|FV|0|200|400|A
20200623|FVE|0|100|481|A
20200623|FVRR|0|201|2101|A
20200623|FWONA|0|66|66|A
20200623|FWONK|0|270|595|A
20200623|FWRD|0|4|32|A
20200623|FXB|0|0|100|A
20200623|FXH|0|100|215|A
20200623|FXI|0|15480|35752|A
20200623|FXL|0|100|100|A
20200623|FXN|0|2200|2200|A
20200623|FXU|0|600|1100|A
20200623|FXY|0|500|1000|A
20200623|G|0|766|2835|A
20200623|GAB|0|100|100|A
20200623|GAIA|0|101|200|A
20200623|GAIN|0|301|403|A
20200623|GALT|0|34|34|A
20200623|GAM|0|100|100|A
20200623|GAN|205|406|853|A
20200623|GARS|0|0|10|A
20200623|GATX|0|1231|1277|A
20200623|GAU|2942|11895|95776|A
20200623|GBCI|0|453|1447|A
20200623|GBDC|0|100|413|A
20200623|GBLI|0|101|201|A
20200623|GBR|125|1576|3024|A
20200623|GBT|0|156|158|A
20200623|GBX|0|832|833|A
20200623|GCAP|0|0|100|A
20200623|GCC|0|0|100|A
20200623|GCI|794|4117|6717|A
20200623|GCO|0|461|584|A
20200623|GCOW|0|0|1|A
20200623|GCP|0|15|15|A
20200623|GCV|0|0|400|A
20200623|GD|0|201|220|A
20200623|GDDY|0|356|875|A
20200623|GDEN|0|39|39|A
20200623|GDOT|0|2405|3774|A
20200623|GDP|0|2579|3857|A
20200623|GDS|0|1086|2691|A
20200623|GDV|0|0|200|A
20200623|GDX|300|88363|107652|A
20200623|GDXJ|0|9014|12280|A
20200623|GDYN|0|28|324|A
20200623|GE|4308|133946|241904|A
20200623|GEF B|0|100|100|A
20200623|GEL|0|1429|1429|A
20200623|GEN|0|40|40|A
20200623|GENE|0|100|100|A
20200623|GEO|0|441|1281|A
20200623|GEOS|0|0|16|A
20200623|GERM|0|153|193|A
20200623|GERN|0|5300|8000|A
20200623|GES|0|400|713|A
20200623|GEVO|0|0|300|A
20200623|GFF|0|0|90|A
20200623|GFI|50|3145|6831|A
20200623|GFL|0|200|350|A
20200623|GGAL|0|1450|3010|A
20200623|GGB|18200|23585|39269|A
20200623|GGG|0|137|328|A
20200623|GGN|6202|31613|85528|A
20200623|GGN PRB|0|40|50|A
20200623|GH|0|187|194|A
20200623|GHC|0|57|211|A
20200623|GHG|0|3|3|A
20200623|GHL|0|100|172|A
20200623|GHM|0|14|14|A
20200623|GHSI|0|200|1500|A
20200623|GHY|0|100|100|A
20200623|GIB|52|378|1038|A
20200623|GIII|0|402|757|A
20200623|GIK U|0|48|48|A
20200623|GIL|0|1090|1906|A
20200623|GILD|0|5357|25186|A
20200623|GILT|0|200|200|A
20200623|GIM|200|1600|1800|A
20200623|GIS|0|1222|2839|A
20200623|GKOS|0|829|1229|A
20200623|GL|0|233|433|A
20200623|GLAD|0|12|12|A
20200623|GLBS|200|200|400|A
20200623|GLD|0|8977|11628|A
20200623|GLDD|0|451|1066|A
20200623|GLDM|550|1150|1151|A
20200623|GLIBA|0|22|200|A
20200623|GLNG|0|608|1160|A
20200623|GLO|0|8091|14772|A
20200623|GLOB|0|100|100|A
20200623|GLOG|0|1420|1622|A
20200623|GLOP|0|315|517|A
20200623|GLPG|0|0|4|A
20200623|GLPI|0|703|941|A
20200623|GLQ|0|963|5858|A
20200623|GLRE|0|16|30|A
20200623|GLT|0|259|259|A
20200623|GLU|500|802|2243|A
20200623|GLUU|0|1282|4564|A
20200623|GLV|0|936|1506|A
20200623|GLW|0|6877|12906|A
20200623|GLYC|0|0|100|A
20200623|GM|33|11856|17544|A
20200623|GMAB|0|500|624|A
20200623|GMBL|100|100|100|A
20200623|GMDA|0|0|700|A
20200623|GME|0|1906|4054|A
20200623|GMED|0|500|608|A
20200623|GMLP|0|100|100|A
20200623|GMO|487|14974|42940|A
20200623|GMRE|0|174|306|A
20200623|GMS|0|112|152|A
20200623|GNFT|0|0|500|A
20200623|GNK|0|408|510|A
20200623|GNL|0|694|889|A
20200623|GNMK|0|1996|2567|A
20200623|GNPX|0|600|1000|A
20200623|GNR|0|300|300|A
20200623|GNRC|0|2014|3065|A
20200623|GNSS|0|2984|5896|A
20200623|GNTX|0|2545|2558|A
20200623|GNUS|1931|9131|19346|A
20200623|GNW|0|3135|6748|A
20200623|GO|0|4260|7801|A
20200623|GOGL|0|1710|2110|A
20200623|GOGO|0|700|1033|A
20200623|GOL|7724|16806|25588|A
20200623|GOLD|300|15815|36128|A
20200623|GOLF|0|12|12|A
20200623|GOOD|0|0|10|A
20200623|GOOG|0|585|779|A
20200623|GOOGL|0|1551|2675|A
20200623|GOOS|0|903|1111|A
20200623|GORO|2991|63882|116941|A
20200623|GOSS|0|400|1016|A
20200623|GPAQ|0|100|100|A
20200623|GPC|0|80|93|A
20200623|GPI|0|200|333|A
20200623|GPK|0|4500|5026|A
20200623|GPL|53251|120038|459326|A
20200623|GPMT|0|68|487|A
20200623|GPN|0|140|451|A
20200623|GPOR|975|3575|11939|A
20200623|GPRE|0|344|614|A
20200623|GPRK|0|61|106|A
20200623|GPRO|0|2430|2930|A
20200623|GPS|0|3010|6976|A
20200623|GPX|0|100|100|A
20200623|GRA|0|191|205|A
20200623|GRBK|0|262|376|A
20200623|GRC|0|476|529|A
20200623|GRF|0|2|2|A
20200623|GRFS|0|0|320|A
20200623|GRIF|0|90|171|A
20200623|GRIL|0|29|29|A
20200623|GRMN|0|81|285|A
20200623|GRNQ|0|200|200|A
20200623|GRPN|227|1872|6571|A
20200623|GRTS|0|400|505|A
20200623|GRTX|0|101|101|A
20200623|GRUB|3|8156|11401|A
20200623|GRWG|0|200|300|A
20200623|GS|0|1306|1962|A
20200623|GSAT|36045|374517|876021|A
20200623|GSB|12|1675|11318|A
20200623|GSBD|0|594|594|A
20200623|GSG|0|14|14|A
20200623|GSHD|1|335|744|A
20200623|GSIE|0|600|982|A
20200623|GSK|100|2849|5750|A
20200623|GSKY|0|2026|2370|A
20200623|GSM|100|100|100|A
20200623|GSS|987|23435|53029|A
20200623|GSV|3119|38672|126426|A
20200623|GSX|0|4102|6984|A
20200623|GSY|0|300|300|A
20200623|GT|0|2816|8343|A
20200623|GTE|16719|234131|363261|A
20200623|GTES|0|0|12|A
20200623|GTH|0|10|114|A
20200623|GTHX|0|272|11672|A
20200623|GTLS|0|159|352|A
20200623|GTN|0|1305|1309|A
20200623|GTS|0|583|590|A
20200623|GTT|0|500|500|A
20200623|GTX|0|100|158|A
20200623|GTY|0|10|10|A
20200623|GUNR|0|500|733|A
20200623|GUSH|200|1877|2408|A
20200623|GV|12|10188|11368|A
20200623|GVA|0|5|205|A
20200623|GWB|0|214|393|A
20200623|GWPH|0|463|1368|A
20200623|GWRE|0|1222|1598|A
20200623|GWRS|0|0|200|A
20200623|GWW|0|8|41|A
20200623|H|0|1093|1425|A
20200623|HA|0|14546|14945|A
20200623|HAE|0|241|266|A
20200623|HAFC|0|106|116|A
20200623|HAIN|0|950|989|A
20200623|HAL|205|8941|13974|A
20200623|HALL|0|501|501|A
20200623|HALO|0|140|248|A
20200623|HARP|0|0|2|A
20200623|HAS|0|538|674|A
20200623|HASI|0|2|102|A
20200623|HAYN|0|200|208|A
20200623|HBAN|0|10726|13077|A
20200623|HBI|0|1666|2371|A
20200623|HBM|0|1064|2364|A
20200623|HBMD|0|103|103|A
20200623|HBNC|0|0|16|A
20200623|HBT|0|0|100|A
20200623|HCA|0|2032|3114|A
20200623|HCAT|0|1276|1643|A
20200623|HCC|0|101|114|A
20200623|HCCH|0|600|1350|A
20200623|HCCHW|190|190|615|A
20200623|HCHC|0|0|115|A
20200623|HCKT|0|6|6|A
20200623|HCM|0|5|19|A
20200623|HCR|0|500|500|A
20200623|HCSG|0|39|39|A
20200623|HD|0|7261|12225|A
20200623|HDB|0|199|253|A
20200623|HDS|0|307|1070|A
20200623|HDV|0|15201|18515|A
20200623|HE|0|62|62|A
20200623|HEAR|0|335|486|A
20200623|HEDJ|0|0|200|A
20200623|HEES|0|8|18|A
20200623|HEI|0|14|331|A
20200623|HEI A|0|206|1080|A
20200623|HELE|0|521|602|A
20200623|HEP|0|1400|1400|A
20200623|HEPA|0|800|1200|A
20200623|HERO|0|200|200|A
20200623|HES|16|3039|4661|A
20200623|HESM|0|2|2|A
20200623|HEXO|5200|24004|30204|A
20200623|HEZU|0|200|200|A
20200623|HFC|0|2191|2201|A
20200623|HFFG|0|507|898|A
20200623|HFRO|0|0|140|A
20200623|HFWA|0|200|408|A
20200623|HGV|0|318|614|A
20200623|HHC|0|60|72|A
20200623|HI|0|1806|1827|A
20200623|HIBB|0|1046|1317|A
20200623|HIBS|0|0|200|A
20200623|HIG|0|1553|2057|A
20200623|HII|0|0|100|A
20200623|HIL|0|0|100|A
20200623|HIO|0|1900|2910|A
20200623|HIW|0|1|662|A
20200623|HIX|0|420|420|A
20200623|HL|0|8343|10043|A
20200623|HLF|0|38|782|A
20200623|HLI|0|124|146|A
20200623|HLIO|0|510|801|A
20200623|HLIT|0|192|201|A
20200623|HLM PR|0|1121|2263|A
20200623|HLNE|0|0|208|A
20200623|HLT|0|1121|1430|A
20200623|HLX|0|2564|2964|A
20200623|HMC|0|0|300|A
20200623|HMG|0|0|258|A
20200623|HMHC|0|400|1800|A
20200623|HMI|0|10|16|A
20200623|HMN|0|201|201|A
20200623|HMST|0|705|1493|A
20200623|HMSY|9|197|1090|A
20200623|HMTV|0|0|3|A
20200623|HMY|0|2107|3181|A
20200623|HNGR|0|0|2|A
20200623|HNI|0|354|358|A
20200623|HNRG|0|1826|2226|A
20200623|HNW|0|0|91|A
20200623|HOG|0|4453|8229|A
20200623|HOLI|0|403|913|A
20200623|HOLX|0|6358|15627|A
20200623|HOMB|0|294|394|A
20200623|HOME|100|11392|19602|A
20200623|HON|0|1750|3920|A
20200623|HONE|0|201|401|A
20200623|HOOK|0|0|200|A
20200623|HOPE|0|1138|1364|A
20200623|HOV|0|200|217|A
20200623|HP|0|3493|3815|A
20200623|HPE|0|16339|22911|A
20200623|HPP|0|3510|8309|A
20200623|HPQ|0|9320|19642|A
20200623|HPR|0|4458|11375|A
20200623|HQH|0|100|100|A
20200623|HQL|0|0|100|A
20200623|HQY|0|243|464|A
20200623|HR|0|665|1404|A
20200623|HRB|0|6368|10906|A
20200623|HRC|0|210|467|A
20200623|HRI|0|57|166|A
20200623|HRL|0|777|931|A
20200623|HROW|100|200|531|A
20200623|HRTG|0|1|7|A
20200623|HRTX|0|122|362|A
20200623|HRZN|0|100|200|A
20200623|HSBC|0|1243|2821|A
20200623|HSC|0|83|89|A
20200623|HSDT|0|174|174|A
20200623|HSIC|0|944|1569|A
20200623|HSII|0|106|110|A
20200623|HSKA|5|7|10|A
20200623|HST|0|35866|66380|A
20200623|HSTM|0|0|6|A
20200623|HSY|0|301|1022|A
20200623|HT|0|1056|1992|A
20200623|HTA|0|8703|8985|A
20200623|HTBX|0|292|296|A
20200623|HTGC|0|300|510|A
20200623|HTGM|0|4400|4400|A
20200623|HTH|0|740|740|A
20200623|HTHT|0|1750|2152|A
20200623|HTLD|0|0|70|A
20200623|HTLF|0|20|20|A
20200623|HTZ|2806|5306|27711|A
20200623|HUBB|0|99|105|A
20200623|HUBG|0|30|144|A
20200623|HUBS|0|100|248|A
20200623|HUD|0|42|242|A
20200623|HUM|0|221|236|A
20200623|HUN|0|308|2040|A
20200623|HURN|0|200|200|A
20200623|HUSA|30421|301501|535989|A
20200623|HUSN|0|0|2900|A
20200623|HUYA|0|3036|4406|A
20200623|HVT|0|65|65|A
20200623|HWC|3|288|973|A
20200623|HWCPZ|0|0|800|A
20200623|HWKN|0|0|177|A
20200623|HWM|0|4470|6151|A
20200623|HWM PR|0|0|1|A
20200623|HXL|0|844|1177|A
20200623|HY|0|202|801|A
20200623|HYD|0|10|10|A
20200623|HYEM|0|1|3|A
20200623|HYG|195|55780|79649|A
20200623|HYI|0|0|100|A
20200623|HYLB|0|6101|6501|A
20200623|HYT|0|0|200|A
20200623|HZNP|0|2649|5883|A
20200623|HZO|0|10|51|A
20200623|IAA|0|211|711|A
20200623|IAC|0|2855|5974|A
20200623|IAF|0|624|3322|A
20200623|IAG|600|8767|11967|A
20200623|IART|0|378|816|A
20200623|IAU|0|12782|14083|A
20200623|IBA|164|218|272|A
20200623|IBB|100|1103|2466|A
20200623|IBIO|9359|138689|328928|A
20200623|IBKC|0|871|1252|A
20200623|IBKR|0|1018|1237|A
20200623|IBM|0|8033|16142|A
20200623|IBN|0|7232|11325|A
20200623|IBOC|0|209|219|A
20200623|IBP|0|378|547|A
20200623|IBTX|0|479|943|A
20200623|IBUY|0|1760|2220|A
20200623|ICAD|0|400|500|A
20200623|ICE|0|628|3305|A
20200623|ICFI|0|3|12|A
20200623|ICHR|0|200|303|A
20200623|ICL|0|100|100|A
20200623|ICLK|0|0|200|A
20200623|ICLN|0|101|301|A
20200623|ICLR|0|2434|3140|A
20200623|ICPT|0|939|1043|A
20200623|ICSH|0|100|100|A
20200623|ICUI|0|1|1|A
20200623|IDA|0|4|66|A
20200623|IDCC|0|108|140|A
20200623|IDE|0|0|100|A
20200623|IDEX|15477|56352|67459|A
20200623|IDRA|0|5087|5187|A
20200623|IDT|0|100|300|A
20200623|IDV|0|500|601|A
20200623|IDXX|0|300|401|A
20200623|IDYA|0|5|805|A
20200623|IEA|0|0|100|A
20200623|IEF|0|600|1710|A
20200623|IEFA|0|27794|31398|A
20200623|IEI|0|482|582|A
20200623|IEMG|393|16493|25906|A
20200623|IEO|0|198|198|A
20200623|IEP|0|1|1|A
20200623|IEUR|0|0|400|A
20200623|IEV|0|400|1700|A
20200623|IEX|0|330|452|A
20200623|IEZ|0|1043|1443|A
20200623|IFF|0|850|917|A
20200623|IFFT|0|0|200|A
20200623|IFMK|0|0|100|A
20200623|IFRX|0|103|104|A
20200623|IGC|3201|18287|52437|A
20200623|IGD|0|0|1200|A
20200623|IGE|0|1286|1430|A
20200623|IGF|0|100|165|A
20200623|IGIB|0|100|200|A
20200623|IGM|0|200|400|A
20200623|IGMS|0|200|200|A
20200623|IGSB|0|100|100|A
20200623|IGT|0|1086|1629|A
20200623|IGV|0|260|270|A
20200623|IHG|0|11|118|A
20200623|IHI|0|0|18|A
20200623|IHRT|0|661|1081|A
20200623|IHT|0|15550|21425|A
20200623|IIIV|0|0|3|A
20200623|IIN|0|0|51|A
20200623|IIPR|0|594|2399|A
20200623|IIVI|100|210|316|A
20200623|IJH|0|1056|1856|A
20200623|IJJ|0|100|200|A
20200623|IJR|0|3820|5441|A
20200623|IJT|0|0|300|A
20200623|ILF|0|2100|2200|A
20200623|ILMN|0|274|426|A
20200623|ILPT|0|0|19|A
20200623|IMAX|0|453|785|A
20200623|IMGN|0|1729|2029|A
20200623|IMH|0|4522|7849|A
20200623|IMKTA|0|43|50|A
20200623|IMMR|0|407|470|A
20200623|IMMU|0|2878|6321|A
20200623|IMO|3151|68706|89903|A
20200623|IMRA|0|60|80|A
20200623|IMRN|200|200|200|A
20200623|IMUX|0|198|300|A
20200623|IMV|0|100|200|A
20200623|IMVT|0|300|308|A
20200623|IMXI|0|0|6|A
20200623|INBK|0|1|1|A
20200623|INCY|0|2255|2544|A
20200623|INDA|0|12197|13398|A
20200623|INDB|0|101|101|A
20200623|INDO|110|229|408|A
20200623|INDY|0|742|842|A
20200623|INFI|0|0|9|A
20200623|INFN|0|3723|5978|A
20200623|INFO|0|9676|12219|A
20200623|INFU|0|16754|28934|A
20200623|INFY|0|10139|26704|A
20200623|ING|0|5680|7990|A
20200623|INGN|1|159|316|A
20200623|INGR|0|567|767|A
20200623|INMD|0|0|526|A
20200623|INN|0|600|1108|A
20200623|INO|2187|89440|136897|A
20200623|INOV|0|1157|1779|A
20200623|INPX|100|1010|2586|A
20200623|INS|0|14337|23163|A
20200623|INSG|0|1434|2081|A
20200623|INSM|0|703|1318|A
20200623|INSP|0|233|346|A
20200623|INSU|0|0|1900|A
20200623|INSW|0|327|16966|A
20200623|INT|0|610|716|A
20200623|INTC|15|13692|37627|A
20200623|INTF|0|100|100|A
20200623|INTT|2|2993|3973|A
20200623|INTU|0|105|118|A
20200623|INUV|17357|162968|213623|A
20200623|INVA|0|446|568|A
20200623|INVH|203|4340|9144|A
20200623|INWK|0|1355|1555|A
20200623|IO|0|0|18|A
20200623|IONS|0|259|380|A
20200623|IOSP|0|282|282|A
20200623|IOTS|0|20143|25273|A
20200623|IOVA|0|1463|3902|A
20200623|IP|0|5759|8769|A
20200623|IPAR|0|1|1|A
20200623|IPAY|0|0|300|A
20200623|IPB|0|2209|3349|A
20200623|IPG|0|4142|6218|A
20200623|IPGP|0|253|380|A
20200623|IPHI|0|1345|2210|A
20200623|IPI|0|100|4500|A
20200623|IPOB|0|0|708|A
20200623|IQ|0|2726|4272|A
20200623|IQI|0|0|300|A
20200623|IQV|0|135|529|A
20200623|IR|0|3053|3599|A
20200623|IRBT|0|16|553|A
20200623|IRDM|0|288|456|A
20200623|IRET|0|48|300|A
20200623|IRM|0|1224|1600|A
20200623|IRMD|0|141|141|A
20200623|IRT|0|100|361|A
20200623|IRTC|0|18|26|A
20200623|IRWD|0|576|2585|A
20200623|ISBC|0|2120|2740|A
20200623|ISDR|0|503|684|A
20200623|ISEE|9|409|2280|A
20200623|ISR|368|31044|38136|A
20200623|ISRG|0|255|272|A
20200623|ISTB|0|100|100|A
20200623|IT|0|312|422|A
20200623|ITA|0|80|278|A
20200623|ITB|700|9377|17461|A
20200623|ITCI|100|2211|4905|A
20200623|ITGR|0|205|207|A
20200623|ITOT|0|684|1139|A
20200623|ITP|510|4175|5218|A
20200623|ITRI|0|34|408|A
20200623|ITRM|100|300|300|A
20200623|ITT|0|515|1029|A
20200623|ITUB|3205|78264|115768|A
20200623|ITW|0|361|482|A
20200623|IUSG|0|1100|1300|A
20200623|IUSV|0|1000|1000|A
20200623|IVC|0|360|627|A
20200623|IVE|0|362|2130|A
20200623|IVR|500|14261|18261|A
20200623|IVV|0|1814|5972|A
20200623|IVW|0|100|100|A
20200623|IVZ|0|14446|26426|A
20200623|IWB|0|3|906|A
20200623|IWD|0|900|1200|A
20200623|IWF|0|110|110|A
20200623|IWM|400|50468|66075|A
20200623|IWN|0|100|600|A
20200623|IWO|0|0|301|A
20200623|IWR|0|2011|2011|A
20200623|IWS|0|2100|2800|A
20200623|IWX|0|1300|1300|A
20200623|IXUS|0|1400|1400|A
20200623|IYE|0|1300|1300|A
20200623|IYF|0|100|100|A
20200623|IYR|0|3493|5767|A
20200623|IYZ|0|5600|6700|A
20200623|IZEA|1100|2800|3390|A
20200623|J|0|475|538|A
20200623|JACK|0|540|866|A
20200623|JAGX|0|200|200|A
20200623|JAX|0|100|205|A
20200623|JAZZ|0|14|14|A
20200623|JBGS|0|100|950|A
20200623|JBHT|0|540|987|A
20200623|JBL|0|222|7490|A
20200623|JBLU|10|15738|28937|A
20200623|JBSS|0|0|15|A
20200623|JBT|0|402|1169|A
20200623|JCI|300|5109|8276|A
20200623|JCOM|0|59|59|A
20200623|JCTCF|0|5|5|A
20200623|JD|0|2260|7677|A
20200623|JDST|2596|5000|5500|A
20200623|JE|0|57|57|A
20200623|JEF|0|2007|3511|A
20200623|JELD|0|203|346|A
20200623|JETS|105|35546|38897|A
20200623|JFIN|0|0|65|A
20200623|JFR|0|300|500|A
20200623|JFU|0|0|600|A
20200623|JHB|0|0|100|A
20200623|JHG|0|364|646|A
20200623|JJSF|0|107|347|A
20200623|JKH|0|106|106|A
20200623|JKHY|0|515|637|A
20200623|JKS|0|557|973|A
20200623|JLL|0|170|194|A
20200623|JMIA|0|404|2149|A
20200623|JNCE|0|7|9|A
20200623|JNJ|2|2394|8395|A
20200623|JNK|0|5442|6443|A
20200623|JNPR|0|3857|10019|A
20200623|JNUG|0|332|1034|A
20200623|JOB|4474|29320|44836|A
20200623|JOE|0|451|451|A
20200623|JOUT|0|157|173|A
20200623|JPC|0|100|100|A
20200623|JPM|0|10019|29318|A
20200623|JPM PRD|0|0|828|A
20200623|JPS|0|0|1600|A
20200623|JQC|0|2040|13620|A
20200623|JRVR|0|190|230|A
20200623|JT|0|0|100|A
20200623|JTD|0|400|400|A
20200623|JW A|0|1187|2748|A
20200623|JWN|100|4938|7634|A
20200623|JYNT|0|100|100|A
20200623|K|0|11585|21943|A
20200623|KALA|0|113|1875|A
20200623|KALU|0|0|177|A
20200623|KALV|0|224|784|A
20200623|KAMN|0|0|204|A
20200623|KAR|0|245|685|A
20200623|KB|0|200|700|A
20200623|KBAL|0|2|82|A
20200623|KBE|0|6711|18908|A
20200623|KBH|0|253|850|A
20200623|KBR|0|3269|5717|A
20200623|KC|210|2841|9034|A
20200623|KDMN|0|6034|29714|A
20200623|KDP|0|693|1587|A
20200623|KE|0|100|100|A
20200623|KELYA|0|18|48|A
20200623|KEX|0|145|383|A
20200623|KEY|0|18574|22315|A
20200623|KEYS|0|1094|1597|A
20200623|KFRC|0|126|279|A
20200623|KFY|0|719|919|A
20200623|KGC|0|22842|29744|A
20200623|KHC|0|1849|12330|A
20200623|KIDS|0|436|783|A
20200623|KIE|0|200|2074|A
20200623|KIM|0|721|3722|A
20200623|KIM PRM|0|22|22|A
20200623|KIN|100|200|200|A
20200623|KIQ|2051|2333|2744|A
20200623|KIRK|500|1872|2881|A
20200623|KKR|0|2318|4761|A
20200623|KL|15|1215|2923|A
20200623|KLAC|0|223|472|A
20200623|KLDO|0|47|61|A
20200623|KLIC|0|300|698|A
20200623|KLR|0|4073|7177|A
20200623|KLXE|500|1100|2600|A
20200623|KMB|0|510|812|A
20200623|KMDA|0|684|884|A
20200623|KMI|0|6545|21256|A
20200623|KMPR|0|297|411|A
20200623|KMT|0|2046|3060|A
20200623|KMX|0|1684|2125|A
20200623|KN|0|944|958|A
20200623|KNL|0|332|509|A
20200623|KNOP|0|0|73|A
20200623|KNSL|0|61|74|A
20200623|KNX|0|1629|3013|A
20200623|KO|0|20416|26266|A
20200623|KOD|0|305|1005|A
20200623|KODK|0|0|100|A
20200623|KOP|0|10|10|A
20200623|KOPN|0|1302|1502|A
20200623|KOS|0|10111|20139|A
20200623|KPTI|0|1960|2480|A
20200623|KR|0|4805|13580|A
20200623|KRA|0|16|16|A
20200623|KRC|0|203|203|A
20200623|KRE|2100|7841|18235|A
20200623|KREF|0|0|271|A
20200623|KRG|0|15|15|A
20200623|KRMD|365|3601|4548|A
20200623|KRNT|0|30|30|A
20200623|KRNY|0|223|223|A
20200623|KRO|0|52|152|A
20200623|KROS|0|636|1060|A
20200623|KRTX|69|1093|2593|A
20200623|KRYS|0|308|508|A
20200623|KSA|0|400|500|A
20200623|KSS|320|6107|20001|A
20200623|KSU|0|506|864|A
20200623|KT|0|200|747|A
20200623|KTB|0|983|2199|A
20200623|KTOS|0|746|1411|A
20200623|KTOV|2737|38121|62555|A
20200623|KURA|0|536|750|A
20200623|KURE|0|3|3|A
20200623|KVHI|0|100|100|A
20200623|KW|0|826|981|A
20200623|KWEB|0|910|1832|A
20200623|KWR|0|2000|2030|A
20200623|KXI|0|200|200|A
20200623|KYN|0|300|300|A
20200623|KZR|0|102|410|A
20200623|L|0|1833|2927|A
20200623|LABD|0|2200|4100|A
20200623|LABU|0|121|1911|A
20200623|LAC|0|1100|1300|A
20200623|LAD|0|868|1579|A
20200623|LADR|0|300|2786|A
20200623|LAKE|0|0|3|A
20200623|LAMR|0|2627|2827|A
20200623|LANC|0|507|560|A
20200623|LASR|0|10|310|A
20200623|LAUR|0|400|635|A
20200623|LAZ|0|0|10|A
20200623|LB|0|2799|5499|A
20200623|LBAI|0|93|97|A
20200623|LBC|0|28|28|A
20200623|LBRDA|0|60|63|A
20200623|LBRDK|0|38|138|A
20200623|LBRT|0|636|736|A
20200623|LBTYA|0|705|912|A
20200623|LBTYK|0|1714|2017|A
20200623|LC|0|2114|3509|A
20200623|LCI|0|423|560|A
20200623|LCII|0|3|3|A
20200623|LCTX|897|91681|134884|A
20200623|LDL|0|224|224|A
20200623|LDOS|0|872|874|A
20200623|LDSF|0|0|100|A
20200623|LE|0|710|1312|A
20200623|LEA|0|504|23496|A
20200623|LEAF|0|100|100|A
20200623|LECO|0|42|53|A
20200623|LEE|0|452|452|A
20200623|LEG|0|500|1282|A
20200623|LEGN|0|13|2287|A
20200623|LEN|0|6947|10459|A
20200623|LEN B|0|30|42|A
20200623|LEU|1|7151|14215|A
20200623|LEVI|0|544|670|A
20200623|LFC|0|200|200|A
20200623|LFUS|0|338|438|A
20200623|LFVN|0|0|25|A
20200623|LGF A|100|4150|5908|A
20200623|LGF B|0|233|598|A
20200623|LGIH|0|1277|4490|A
20200623|LGL|902|1815|4496|A
20200623|LGLV|0|0|100|A
20200623|LGND|0|789|896|A
20200623|LH|0|199|1107|A
20200623|LHCG|3|2718|4646|A
20200623|LHX|6|1244|2015|A
20200623|LIFE|0|19|19|A
20200623|LII|0|25|51|A
20200623|LILAK|0|126|471|A
20200623|LIN|0|2510|2999|A
20200623|LIND|0|211|454|A
20200623|LINX|0|0|7|A
20200623|LIT|0|643|703|A
20200623|LITE|0|8366|13364|A
20200623|LIVN|0|100|301|A
20200623|LIVX|100|100|800|A
20200623|LJPC|0|642|656|A
20200623|LK|8402|11046|23244|A
20200623|LKCO|0|100|100|A
20200623|LKFN|0|104|104|A
20200623|LKQ|0|2058|2912|A
20200623|LL|0|2150|2910|A
20200623|LLEX|324420|2972421|4046130|A
20200623|LLIT|0|1700|1700|A
20200623|LLNW|0|17779|21380|A
20200623|LLY|0|2278|4770|A
20200623|LM|0|300|810|A
20200623|LMAT|0|112|112|A
20200623|LMBS|0|747|887|A
20200623|LMFA|0|300|300|A
20200623|LMNR|0|80|87|A
20200623|LMNX|0|145|656|A
20200623|LMT|0|213|1014|A
20200623|LNC|0|1266|2343|A
20200623|LNDC|0|33|33|A
20200623|LNG|3028|64215|252690|A
20200623|LNN|0|55|55|A
20200623|LNT|0|1018|1191|A
20200623|LNTH|1|282|816|A
20200623|LOAK WS|0|0|5000|A
20200623|LOB|0|158|182|A
20200623|LOCO|0|597|612|A
20200623|LODE|1246|9208|21648|A
20200623|LOGI|0|0|40|A
20200623|LOGM|0|447|457|A
20200623|LOPE|0|1895|4723|A
20200623|LORL|0|116|132|A
20200623|LOV|0|1155|3132|A
20200623|LOVE|0|106|209|A
20200623|LOW|100|4316|9537|A
20200623|LPCN|0|4308|5225|A
20200623|LPG|0|334|450|A
20200623|LPI|0|337|439|A
20200623|LPL|0|1404|1657|A
20200623|LPLA|0|113|441|A
20200623|LPRO|0|500|1100|A
20200623|LPSN|0|625|686|A
20200623|LPTH|0|100|100|A
20200623|LPTX|0|120|1510|A
20200623|LPX|0|1376|4900|A
20200623|LQD|0|5117|8042|A
20200623|LQDA|0|200|589|A
20200623|LQDT|0|48|148|A
20200623|LRCX|0|904|1053|A
20200623|LRGF|0|200|500|A
20200623|LRMR|0|14|208|A
20200623|LRN|0|14|1145|A
20200623|LSCC|0|2363|2468|A
20200623|LSI|0|234|354|A
20200623|LSTR|0|5|35|A
20200623|LSXMA|0|10|34|A
20200623|LSXMK|0|922|1756|A
20200623|LTC|0|234|319|A
20200623|LTHM|306|5300|14119|A
20200623|LTRPA|0|3580|6493|A
20200623|LTRX|0|0|100|A
20200623|LULU|200|814|1494|A
20200623|LUMO|0|0|1|A
20200623|LUNA|0|0|123|A
20200623|LUV|100|8235|21248|A
20200623|LVGO|200|1158|1440|A
20200623|LVS|0|7835|13795|A
20200623|LW|0|550|717|A
20200623|LX|0|714|1679|A
20200623|LXP|0|3185|3401|A
20200623|LXRX|100|706|913|A
20200623|LXU|0|344|500|A
20200623|LYB|0|2776|2992|A
20200623|LYFT|0|2727|4799|A
20200623|LYG|14700|31343|44635|A
20200623|LYL|0|0|200|A
20200623|LYTS|0|0|200|A
20200623|LYV|0|2457|5204|A
20200623|LZB|0|146|489|A
20200623|M|0|25435|43340|A
20200623|MA|0|1650|4510|A
20200623|MAA|0|600|600|A
20200623|MAC|100|241|653|A
20200623|MAG|527|41468|59279|A
20200623|MAIN|0|100|101|A
20200623|MAN|0|137|155|A
20200623|MANH|0|0|23|A
20200623|MANT|0|0|10|A
20200623|MANU|0|146|246|A
20200623|MAR|0|5482|8528|A
20200623|MARA|100|3900|4275|A
20200623|MARK|0|900|1741|A
20200623|MAS|0|5436|7718|A
20200623|MAT|0|2599|9100|A
20200623|MATW|0|0|105|A
20200623|MAXR|100|2414|6521|A
20200623|MBI|0|345|568|A
20200623|MBII|0|4824|5024|A
20200623|MBIO|0|0|1400|A
20200623|MBOT|0|0|9|A
20200623|MBT|0|2189|5093|A
20200623|MBUU|0|197|260|A
20200623|MC|0|109|119|A
20200623|MCBS|0|200|350|A
20200623|MCD|0|4985|10009|A
20200623|MCF|2658|166249|246705|A
20200623|MCFT|0|106|106|A
20200623|MCHI|0|2584|2829|A
20200623|MCHP|0|4817|6716|A
20200623|MCHX|0|202|312|A
20200623|MCK|0|120|994|A
20200623|MCN|0|100|100|A
20200623|MCO|0|327|374|A
20200623|MCRB|0|401|538|A
20200623|MCRI|0|124|133|A
20200623|MCS|0|25|25|A
20200623|MCY|0|405|514|A
20200623|MD|0|28|48|A
20200623|MDB|0|205|597|A
20200623|MDC|0|438|438|A
20200623|MDCA|0|18388|19688|A
20200623|MDGL|0|104|104|A
20200623|MDIA|547|547|2002|A
20200623|MDLA|0|4148|4571|A
20200623|MDLZ|0|4265|8834|A
20200623|MDP|0|656|847|A
20200623|MDRX|100|1608|2469|A
20200623|MDT|0|8474|16946|A
20200623|MDU|0|25|410|A
20200623|MDY|0|60|3145|A
20200623|MDYG|0|200|200|A
20200623|MDYV|0|100|100|A
20200623|MED|0|109|162|A
20200623|MEDP|0|135|335|A
20200623|MEET|0|2900|10069|A
20200623|MEI|0|100|100|A
20200623|MEIP|0|100|400|A
20200623|MELI|0|151|337|A
20200623|MEOH|0|1486|2038|A
20200623|MERC|0|4|104|A
20200623|MESA|100|104|214|A
20200623|MESO|0|420|420|A
20200623|MET|0|4803|8680|A
20200623|MET PRF|0|100|100|A
20200623|MFA|100|13015|18888|A
20200623|MFC|0|5992|6392|A
20200623|MFG|0|400|400|A
20200623|MFGP|0|924|2024|A
20200623|MFIN|0|100|100|A
20200623|MFM|0|0|300|A
20200623|MFNC|0|18|118|A
20200623|MFO|0|0|100|A
20200623|MG|0|100|100|A
20200623|MGA|0|1121|2894|A
20200623|MGEE|0|1|2|A
20200623|MGEN|1400|2800|4025|A
20200623|MGI|0|600|1312|A
20200623|MGLN|0|1|204|A
20200623|MGM|0|6621|10532|A
20200623|MGNX|0|166|1218|A
20200623|MGP|0|130|230|A
20200623|MGPI|0|280|306|A
20200623|MGTA|0|336|600|A
20200623|MGTX|0|221|623|A
20200623|MGV|0|400|400|A
20200623|MGY|0|2228|3298|A
20200623|MH PRC|0|0|100|A
20200623|MHH|1|8627|24403|A
20200623|MHK|0|1571|1749|A
20200623|MHO|0|0|2|A
20200623|MIC|0|0|3600|A
20200623|MICT|0|0|100|A
20200623|MIDD|0|5487|5578|A
20200623|MIDU|0|0|300|A
20200623|MIE|100|100|1053|A
20200623|MIK|0|1849|2218|A
20200623|MIME|0|4730|8419|A
20200623|MINI|0|200|225|A
20200623|MINT|0|0|10|A
20200623|MIRM|0|201|400|A
20200623|MIST|0|3|3|A
20200623|MITK|0|0|21|A
20200623|MITT|100|100|1327|A
20200623|MIXT|0|0|100|A
20200623|MJ|0|550|1250|A
20200623|MKC|0|95|840|A
20200623|MKGI|0|4|4|A
20200623|MKL|0|6|17|A
20200623|MKSI|0|139|146|A
20200623|MKTX|0|72|359|A
20200623|MLCO|0|2855|8208|A
20200623|MLHR|0|207|742|A
20200623|MLI|0|9|17|A
20200623|MLM|0|1273|1452|A
20200623|MLN|0|0|200|A
20200623|MLND|100|335|1645|A
20200623|MLPA|0|0|100|A
20200623|MLPI|0|200|300|A
20200623|MLPX|0|401|1537|A
20200623|MLSS|24347|36594|60426|A
20200623|MMC|0|1011|1756|A
20200623|MMI|0|160|160|A
20200623|MMM|0|12134|13376|A
20200623|MMP|0|368|795|A
20200623|MMS|0|110|110|A
20200623|MMSI|0|10|210|A
20200623|MMU|0|100|100|A
20200623|MMX|1376|13972|21141|A
20200623|MMYT|0|135|534|A
20200623|MN|0|8|84|A
20200623|MNCL|0|2800|2800|A
20200623|MNK|200|2301|3007|A
20200623|MNKD|100|6756|10535|A
20200623|MNLO|0|810|1915|A
20200623|MNR|0|771|771|A
20200623|MNR PRC|0|100|100|A
20200623|MNRL|0|109|209|A
20200623|MNRO|0|125|125|A
20200623|MNST|0|6459|7791|A
20200623|MNTA|0|585|1011|A
20200623|MO|0|7130|9974|A
20200623|MOAT|101|3678|4778|A
20200623|MOBL|0|100|1153|A
20200623|MOD|0|341|674|A
20200623|MODN|0|243|243|A
20200623|MOG A|0|0|92|A
20200623|MOH|0|0|45|A
20200623|MOHO|0|300|480|A
20200623|MOMO|100|2671|4329|A
20200623|MORF|0|611|923|A
20200623|MORN|0|5|5|A
20200623|MORT|0|704|1052|A
20200623|MOS|0|463|1872|A
20200623|MOV|0|1|9|A
20200623|MPAA|0|26|28|A
20200623|MPC|0|1471|3417|A
20200623|MPLX|0|1376|2476|A
20200623|MPW|0|2805|6640|A
20200623|MPWR|0|0|396|A
20200623|MR|0|694|694|A
20200623|MRC|0|590|1124|A
20200623|MRCY|0|415|724|A
20200623|MREO|0|400|400|A
20200623|MRK|0|8763|17381|A
20200623|MRNA|0|8374|15009|A
20200623|MRNS|0|318|983|A
20200623|MRO|200|70918|103801|A
20200623|MRSN|0|123|523|A
20200623|MRTX|0|91|93|A
20200623|MRUS|0|100|157|A
20200623|MRVL|10|5344|14104|A
20200623|MS|100|4865|10633|A
20200623|MS PRK|0|100|460|A
20200623|MSA|0|100|107|A
20200623|MSBI|0|1|106|A
20200623|MSCI|0|267|570|A
20200623|MSD|0|0|100|A
20200623|MSFT|0|7813|38223|A
20200623|MSGN|0|135|235|A
20200623|MSGS|100|200|500|A
20200623|MSI|1|258|2062|A
20200623|MSM|0|314|314|A
20200623|MSN|0|584|8885|A
20200623|MSON|0|100|317|A
20200623|MSTR|0|49|51|A
20200623|MT|0|7201|17604|A
20200623|MTA|8596|21274|91938|A
20200623|MTB|3|52|56|A
20200623|MTBC|0|300|500|A
20200623|MTCH|0|2059|2243|A
20200623|MTD|0|6|18|A
20200623|MTDR|0|5525|8329|A
20200623|MTEM|200|304|718|A
20200623|MTG|0|1630|2808|A
20200623|MTH|0|100|100|A
20200623|MTLS|0|12|116|A
20200623|MTN|0|1016|2016|A
20200623|MTNB|14686|158294|196961|A
20200623|MTOR|0|254|542|A
20200623|MTP|0|100|100|A
20200623|MTRN|0|154|201|A
20200623|MTRX|0|326|346|A
20200623|MTSC|0|514|604|A
20200623|MTSI|0|228|228|A
20200623|MTSL|1546|1546|1846|A
20200623|MTUM|0|1500|1600|A
20200623|MTW|100|494|947|A
20200623|MTX|0|72|175|A
20200623|MTZ|0|485|648|A
20200623|MU|300|15091|38397|A
20200623|MUB|0|0|34|A
20200623|MUFG|0|2398|2700|A
20200623|MUJ|100|100|588|A
20200623|MUR|0|2925|3193|A
20200623|MUSA|0|260|369|A
20200623|MUX|0|29|958|A
20200623|MVF|0|0|100|A
20200623|MVIS|700|4100|5426|A
20200623|MWA|0|608|642|A
20200623|MX|0|300|894|A
20200623|MXC|21|741|3430|A
20200623|MXIM|0|2206|2613|A
20200623|MXL|0|311|511|A
20200623|MYE|0|33|40|A
20200623|MYGN|100|1354|1875|A
20200623|MYI|0|0|200|A
20200623|MYL|0|1091|2436|A
20200623|MYO|200|5879|8405|A
20200623|MYOK|0|100|118|A
20200623|MYOV|0|558|1631|A
20200623|MYRG|0|5|217|A
20200623|MYT|0|0|3033|A
20200623|MZA|0|0|200|A
20200623|NAC|0|200|200|A
20200623|NAD|0|0|1000|A
20200623|NAIL|0|0|300|A
20200623|NAK|56550|163526|213200|A
20200623|NAKD|0|0|178|A
20200623|NARI|100|213|814|A
20200623|NAT|200|900|1308|A
20200623|NATI|0|0|20|A
20200623|NAV|0|1091|2569|A
20200623|NAVB|700|6776|66465|A
20200623|NAVI|0|4741|7154|A
20200623|NBEV|0|748|1858|A
20200623|NBH|0|604|1681|A
20200623|NBHC|0|100|141|A
20200623|NBIX|0|121|236|A
20200623|NBL|0|2576|4865|A
20200623|NBO|0|200|1364|A
20200623|NBR|0|17|31|A
20200623|NBR PRA|0|0|420|A
20200623|NBRV|0|2550|2550|A
20200623|NBSE|0|128|128|A
20200623|NBTB|0|84|139|A
20200623|NBW|0|200|1807|A
20200623|NBY|31022|190974|262401|A
20200623|NCBS|0|1|4|A
20200623|NCLH|100|8452|16234|A
20200623|NCMI|100|1659|3660|A
20200623|NCR|0|1790|2632|A
20200623|NCSM|0|100|100|A
20200623|NCTY|0|0|800|A
20200623|NDAQ|0|505|505|A
20200623|NDLS|0|39|147|A
20200623|NDRA|5534|5934|13134|A
20200623|NDSN|0|626|2712|A
20200623|NE|700|8800|10231|A
20200623|NEA|0|200|3057|A
20200623|NEE|0|402|26283|A
20200623|NEM|100|46245|61454|A
20200623|NEN|0|0|1|A
20200623|NEO|0|211|212|A
20200623|NEOG|0|1704|2114|A
20200623|NEP|0|2|2|A
20200623|NEPT|0|889|889|A
20200623|NERV|0|1130|1533|A
20200623|NES|164|218|3249|A
20200623|NESR|0|201|401|A
20200623|NET|0|10420|19415|A
20200623|NEU|0|110|359|A
20200623|NEWR|0|200|209|A
20200623|NEX|0|307|307|A
20200623|NEXA|0|280|280|A
20200623|NEXT|0|0|200|A
20200623|NFBK|0|0|109|A
20200623|NFG|0|9|9|A
20200623|NFJ|0|100|100|A
20200623|NFLX|3|2075|6046|A
20200623|NG|3342|129092|233397|A
20200623|NGD|28604|225788|629592|A
20200623|NGG|0|134|163|A
20200623|NGL|0|300|400|A
20200623|NGM|0|379|956|A
20200623|NGS|0|10|30|A
20200623|NGVC|0|304|404|A
20200623|NGVT|0|163|386|A
20200623|NH|0|100|100|A
20200623|NHC|134|4046|13321|A
20200623|NHF|0|100|300|A
20200623|NHI|0|11|11|A
20200623|NHS|0|533|2642|A
20200623|NI|0|6736|9775|A
20200623|NI PRB|0|450|450|A
20200623|NIO|1317|67098|106731|A
20200623|NIU|0|203|559|A
20200623|NJR|0|179|240|A
20200623|NK|0|2382|2730|A
20200623|NKE|613|8843|18578|A
20200623|NKG|0|0|116|A
20200623|NKLA|209|20022|47024|A
20200623|NKLAW|0|200|950|A
20200623|NKTR|0|613|896|A
20200623|NLOK|10|2930|9472|A
20200623|NLS|120|2030|3886|A
20200623|NLSN|0|2164|6036|A
20200623|NLTX|0|164|485|A
20200623|NLY|0|191417|339339|A
20200623|NMFC|0|638|670|A
20200623|NMIH|0|544|897|A
20200623|NML|0|993|9310|A
20200623|NMM|0|100|100|A
20200623|NMR|0|200|504|A
20200623|NMRD|0|100|100|A
20200623|NMRK|0|430|1268|A
20200623|NNBR|0|36|78|A
20200623|NNDM|293|9561|10261|A
20200623|NNI|0|35|535|A
20200623|NNN|0|1873|2968|A
20200623|NNVC|4999|34455|88620|A
20200623|NOA|0|0|300|A
20200623|NOAH|0|115|415|A
20200623|NOBL|0|1|1|A
20200623|NOC|0|157|1024|A
20200623|NOG|18632|589442|854431|A
20200623|NOK|2286|31494|47124|A
20200623|NOMD|0|0|323|A
20200623|NORW|0|460|460|A
20200623|NOV|0|10881|14595|A
20200623|NOVA|0|914|916|A
20200623|NOVN|0|6000|9400|A
20200623|NOVS|0|0|500|A
20200623|NOVT|0|200|350|A
20200623|NOW|0|38|50|A
20200623|NP|0|2|2|A
20200623|NPK|0|0|2|A
20200623|NPO|0|40|433|A
20200623|NPTN|0|617|2420|A
20200623|NR|0|741|1244|A
20200623|NRC|0|30|33|A
20200623|NRG|0|1077|2074|A
20200623|NRGD|0|600|600|A
20200623|NRGU|0|100|1344|A
20200623|NRIM|0|200|200|A
20200623|NRO|0|7972|14178|A
20200623|NRZ|4|2804|6001|A
20200623|NS|0|608|1257|A
20200623|NSA|0|387|1028|A
20200623|NSC|0|1504|2055|A
20200623|NSIT|0|185|495|A
20200623|NSL|0|0|100|A
20200623|NSP|0|1000|1324|A
20200623|NSPR|19349|208035|299271|A
20200623|NSPR WSB|0|0|4610|A
20200623|NSSC|0|1|1|A
20200623|NSTG|0|142|1569|A
20200623|NTAP|0|3739|4843|A
20200623|NTB|0|22|222|A
20200623|NTCO|1099|1499|1699|A
20200623|NTCT|0|657|1463|A
20200623|NTEC|0|100|3006|A
20200623|NTES|0|1451|4946|A
20200623|NTGR|0|120|126|A
20200623|NTIP|0|96|2075|A
20200623|NTLA|0|200|620|A
20200623|NTN|31313|37439|54226|A
20200623|NTNX|0|1919|3645|A
20200623|NTR|0|229|738|A
20200623|NTRA|0|240|740|A
20200623|NTRP|0|200|2700|A
20200623|NTRS|1|622|1034|A
20200623|NTUS|0|113|234|A
20200623|NTWK|0|12|20|A
20200623|NUAN|0|19079|20373|A
20200623|NUE|32|8928|13574|A
20200623|NUGT|0|758|1468|A
20200623|NULG|0|600|800|A
20200623|NURO|0|150|175|A
20200623|NUS|0|11|441|A
20200623|NUV|0|300|300|A
20200623|NUVA|0|431|540|A
20200623|NVAX|0|1382|3618|A
20200623|NVCR|0|339|494|A
20200623|NVDA|0|2350|4772|A
20200623|NVEC|0|166|168|A
20200623|NVEE|0|3|6|A
20200623|NVG|0|0|100|A
20200623|NVMI|0|100|103|A
20200623|NVO|0|702|998|A
20200623|NVR|0|5|5|A
20200623|NVRO|0|546|1400|A
20200623|NVS|0|1406|2137|A
20200623|NVST|2|453|959|A
20200623|NVT|0|338|585|A
20200623|NVTA|0|6939|13792|A
20200623|NWBI|0|1206|1968|A
20200623|NWE|0|161|596|A
20200623|NWL|0|3240|6147|A
20200623|NWLI|0|1|110|A
20200623|NWN|0|490|1500|A
20200623|NWS|0|1113|1485|A
20200623|NWSA|0|1064|2846|A
20200623|NX|0|143|244|A
20200623|NXE|1100|47729|50290|A
20200623|NXGN|0|212|618|A
20200623|NXPI|0|1714|3558|A
20200623|NXQ|0|100|100|A
20200623|NXRT|0|1119|2136|A
20200623|NXST|0|104|104|A
20200623|NXTC|0|501|601|A
20200623|NYCB|0|11314|21803|A
20200623|NYMT|100|6203|8594|A
20200623|NYMX|0|100|100|A
20200623|NYT|0|517|539|A
20200623|O|0|1333|2309|A
20200623|OAS|100|78813|92123|A
20200623|OBCI|0|481|668|A
20200623|OBLG|3|2305|3890|A
20200623|OBNK|0|14|231|A
20200623|OBSV|0|0|600|A
20200623|OC|0|317|605|A
20200623|OCFC|0|0|170|A
20200623|OCFT|0|200|1593|A
20200623|OCGN|100|200|400|A
20200623|OCN|0|100|100|A
20200623|OCSL|0|200|393|A
20200623|OCUL|0|366|1231|A
20200623|OCX|4|30212|66591|A
20200623|ODC|0|2|2|A
20200623|ODFL|0|534|1210|A
20200623|ODP|0|3214|4956|A
20200623|OEC|0|11|11|A
20200623|OESX|0|130|592|A
20200623|OFC|0|617|743|A
20200623|OFG|0|28|28|A
20200623|OFIX|0|100|200|A
20200623|OGE|0|610|1085|A
20200623|OGEN|1398|31753|46754|A
20200623|OGI|910|5843|6443|A
20200623|OGIG|0|300|300|A
20200623|OGS|0|9|113|A
20200623|OHI|0|6851|26525|A
20200623|OI|0|2770|3799|A
20200623|OIBR C|0|21480|21880|A
20200623|OIH|0|200|365|A
20200623|OII|0|334|1197|A
20200623|OIS|0|373|774|A
20200623|OKE|0|12538|18581|A
20200623|OKTA|0|714|914|A
20200623|OLED|0|14|15|A
20200623|OLLI|0|123|237|A
20200623|OLN|0|1719|2788|A
20200623|OLP|0|6|6|A
20200623|OMC|0|3647|5045|A
20200623|OMCL|0|262|396|A
20200623|OMER|0|11|352|A
20200623|OMF|0|537|985|A
20200623|OMI|0|966|2072|A
20200623|ON|0|7587|12347|A
20200623|ONB|0|3892|5523|A
20200623|ONCY|0|2500|3000|A
20200623|ONDK|0|1213|1781|A
20200623|ONE|100|100|100|A
20200623|ONEM|0|702|702|A
20200623|ONEQ|0|100|100|A
20200623|ONTO|0|200|400|A
20200623|ONTX|0|500|800|A
20200623|ONVO|0|200|200|A
20200623|OOMA|0|0|7|A
20200623|OPCH|0|143|543|A
20200623|OPES|0|0|597|A
20200623|OPESW|0|0|100|A
20200623|OPGN|0|100|100|A
20200623|OPHC|100|100|100|A
20200623|OPI|0|0|20|A
20200623|OPK|100|17173|23103|A
20200623|OPRA|0|357|461|A
20200623|OPRT|0|407|1003|A
20200623|OPRX|0|705|705|A
20200623|OPTN|0|6|10|A
20200623|OPY|0|100|201|A
20200623|OR|54|3018|4102|A
20200623|ORA|0|14|18|A
20200623|ORAN|0|310|810|A
20200623|ORBC|0|0|300|A
20200623|ORC|0|100|100|A
20200623|ORCC|0|1615|2017|A
20200623|ORCL|0|71858|101593|A
20200623|ORI|0|3028|6194|A
20200623|ORLY|0|9|114|A
20200623|ORRF|0|0|201|A
20200623|ORTX|0|15|220|A
20200623|OSB|300|1456|1866|A
20200623|OSBC|0|10|12|A
20200623|OSIS|0|119|183|A
20200623|OSK|0|4|158|A
20200623|OSMT|0|216|272|A
20200623|OSPN|0|600|700|A
20200623|OSS|1|2|6|A
20200623|OSTK|0|1177|11674|A
20200623|OSUR|0|556|1036|A
20200623|OSW|0|154|188|A
20200623|OTEX|100|1339|1536|A
20200623|OTIS|0|790|2470|A
20200623|OTLK|0|3900|10500|A
20200623|OTTR|0|100|296|A
20200623|OTTW|0|2|2|A
20200623|OUT|0|10|77|A
20200623|OVID|110|531|2808|A
20200623|OVV|1105|24846|44340|A
20200623|OXBR|170|170|270|A
20200623|OXLC|0|330|930|A
20200623|OXM|0|122|132|A
20200623|OXSQ|0|300|300|A
20200623|OXY|0|12424|28027|A
20200623|OZK|0|131|293|A
20200623|PAA|100|5316|8419|A
20200623|PAAS|100|4469|8219|A
20200623|PAC|0|115|132|A
20200623|PACB|0|1500|4417|A
20200623|PACD|2500|6000|6100|A
20200623|PACK|0|100|100|A
20200623|PACW|0|536|831|A
20200623|PAE|0|521|1409|A
20200623|PAEWW|0|0|300|A
20200623|PAG|0|0|14|A
20200623|PAGP|0|3118|4378|A
20200623|PAGS|0|289|1181|A
20200623|PAHC|0|3|4|A
20200623|PAM|0|200|600|A
20200623|PANW|0|1322|2861|A
20200623|PAR|0|4|10|A
20200623|PARR|0|99|99|A
20200623|PASG|0|223|236|A
20200623|PATK|0|746|1808|A
20200623|PAVM|0|400|400|A
20200623|PAYC|0|848|1547|A
20200623|PAYS|0|2|405|A
20200623|PAYX|0|823|1465|A
20200623|PB|0|38|138|A
20200623|PBA|0|1295|8775|A
20200623|PBCT|0|7137|8884|A
20200623|PBF|0|2602|3082|A
20200623|PBFS|0|2|2|A
20200623|PBH|0|613|795|A
20200623|PBI|0|1800|2200|A
20200623|PBPB|0|422|522|A
20200623|PBR|4161|109608|176909|A
20200623|PBR A|0|10779|12223|A
20200623|PBTS|0|0|300|A
20200623|PBW|0|180|180|A
20200623|PBYI|0|211|1042|A
20200623|PCAR|0|931|1600|A
20200623|PCEF|0|0|400|A
20200623|PCG|0|20173|30969|A
20200623|PCG PRA|0|0|3|A
20200623|PCG PRC|0|0|1|A
20200623|PCG PRD|0|0|401|A
20200623|PCG PRE|0|0|110|A
20200623|PCRX|0|200|203|A
20200623|PCSB|0|100|200|A
20200623|PCTI|0|5|723|A
20200623|PCTY|0|3|23|A
20200623|PCVX|0|0|165|A
20200623|PCY|0|2200|2349|A
20200623|PCYO|0|0|100|A
20200623|PD|0|420|713|A
20200623|PDBC|0|0|100|A
20200623|PDCE|0|522|1326|A
20200623|PDCO|0|3020|3721|A
20200623|PDD|0|3479|10378|A
20200623|PDFS|0|1|6|A
20200623|PDLI|0|1191|2176|A
20200623|PDM|0|1728|5783|A
20200623|PDP|0|331|431|A
20200623|PDS|0|50|50|A
20200623|PDSB|0|0|100|A
20200623|PE|0|9600|18122|A
20200623|PEAK|0|2622|8861|A
20200623|PEB|0|2107|2208|A
20200623|PEBO|0|0|500|A
20200623|PED|37|722|878|A
20200623|PEG|0|106|334|A
20200623|PEGA|0|30|42|A
20200623|PEI|0|1200|1777|A
20200623|PEIX|0|163|163|A
20200623|PEJ|0|100|100|A
20200623|PEN|0|716|816|A
20200623|PENN|600|26125|46658|A
20200623|PEP|0|750|1206|A
20200623|PERI|0|34|34|A
20200623|PETQ|0|15|15|A
20200623|PETS|0|465|490|A
20200623|PEY|0|0|100|A
20200623|PFBC|0|6|10|A
20200623|PFC|0|205|205|A
20200623|PFE|0|28947|51078|A
20200623|PFF|0|5584|6555|A
20200623|PFG|0|1076|2041|A
20200623|PFGC|0|2001|4407|A
20200623|PFL|0|100|100|A
20200623|PFLT|0|500|500|A
20200623|PFM|0|200|200|A
20200623|PFMT|0|0|25|A
20200623|PFNX|1507|14343|38057|A
20200623|PFPT|0|1047|2091|A
20200623|PFS|0|261|265|A
20200623|PFSI|100|454|2671|A
20200623|PFSW|0|0|460|A
20200623|PG|0|4561|19919|A
20200623|PGEN|100|690|2000|A
20200623|PGNY|97|983|1770|A
20200623|PGR|0|848|1161|A
20200623|PGRE|0|3363|3963|A
20200623|PGTI|0|200|200|A
20200623|PGX|0|6951|9452|A
20200623|PH|0|50|237|A
20200623|PHAS|0|95|152|A
20200623|PHAT|0|3|3|A
20200623|PHB|0|2000|6600|A
20200623|PHG|0|202|202|A
20200623|PHGE|100|300|1661|A
20200623|PHGE U|0|0|200|A
20200623|PHGE WS|0|0|600|A
20200623|PHI|0|10|182|A
20200623|PHIO|0|100|200|A
20200623|PHK|0|100|246|A
20200623|PHM|0|944|3272|A
20200623|PHO|0|1|1|A
20200623|PHR|0|118|418|A
20200623|PHUN|0|1959|2159|A
20200623|PHX|0|30|30|A
20200623|PHYS|100|510|810|A
20200623|PI|0|10|17|A
20200623|PICK|0|60|192|A
20200623|PID|0|100|100|A
20200623|PII|0|140|240|A
20200623|PILL|0|6|6|A
20200623|PINC|0|323|515|A
20200623|PING|200|716|4475|A
20200623|PINS|0|16065|20495|A
20200623|PIPR|0|51|81|A
20200623|PIXY|0|100|100|A
20200623|PJT|0|844|1244|A
20200623|PK|0|6942|9377|A
20200623|PKE|0|136|136|A
20200623|PKG|0|940|1006|A
20200623|PKI|0|344|344|A
20200623|PKOH|0|0|1|A
20200623|PKW|0|0|600|A
20200623|PKX|0|224|320|A
20200623|PLAB|0|939|1066|A
20200623|PLAG|2385|27491|37706|A
20200623|PLAN|0|576|1703|A
20200623|PLAY|1245|5251|12702|A
20200623|PLCE|0|346|372|A
20200623|PLD|0|1502|4554|A
20200623|PLG|1300|5885|26053|A
20200623|PLM|34544|253436|351187|A
20200623|PLMR|0|2211|4842|A
20200623|PLNT|0|1647|1935|A
20200623|PLOW|0|108|245|A
20200623|PLSE|0|196|360|A
20200623|PLT|0|116|133|A
20200623|PLUG|2000|28205|117197|A
20200623|PLUS|0|282|282|A
20200623|PLX|300|12036|25136|A
20200623|PLXS|0|15|283|A
20200623|PLYA|0|244|250|A
20200623|PLYM|0|2|2|A
20200623|PLYM PRA|0|0|57|A
20200623|PM|100|918|5828|A
20200623|PMT|0|974|2547|A
20200623|PNC|0|255|4144|A
20200623|PNC PRP|0|120|120|A
20200623|PNFP|0|367|369|A
20200623|PNM|0|901|1005|A
20200623|PNR|0|106|4728|A
20200623|PNTG|0|422|700|A
20200623|PNW|2|565|862|A
20200623|POAI|0|500|659|A
20200623|PODD|0|210|211|A
20200623|POL|0|244|595|A
20200623|POOL|0|341|489|A
20200623|POR|0|860|1063|A
20200623|POST|0|387|1187|A
20200623|POWI|0|153|155|A
20200623|POWL|0|7|7|A
20200623|PPBI|0|35|635|A
20200623|PPC|0|642|2737|A
20200623|PPD|0|543|889|A
20200623|PPG|0|1544|1750|A
20200623|PPL|100|12547|13797|A
20200623|PPR|100|300|500|A
20200623|PRA|0|303|842|A
20200623|PRAA|0|430|541|A
20200623|PRAH|0|1100|2901|A
20200623|PRDO|0|300|988|A
20200623|PRF|0|300|800|A
20200623|PRFT|0|14|116|A
20200623|PRGO|0|387|554|A
20200623|PRGS|0|5|7|A
20200623|PRI|0|813|1093|A
20200623|PRIM|0|0|206|A
20200623|PRK|328|4054|30181|A
20200623|PRLB|0|2|12|A
20200623|PRMW|1|6162|8938|A
20200623|PRNB|0|526|1015|A
20200623|PRO|0|76|139|A
20200623|PROF|0|1900|1900|A
20200623|PROG|0|100|4120|A
20200623|PRPL|0|38|49|A
20200623|PRPO|100|200|300|A
20200623|PRQR|0|0|130|A
20200623|PRSC|0|56|314|A
20200623|PRSP|0|2767|3929|A
20200623|PRTA|0|400|416|A
20200623|PRTK|0|0|800|A
20200623|PRTS|0|210|527|A
20200623|PRTY|1002|3510|4110|A
20200623|PRU|0|1396|1973|A
20200623|PRVB|0|100|304|A
20200623|PS|0|48|548|A
20200623|PSA|0|239|945|A
20200623|PSA PRC|0|100|100|A
20200623|PSA PRL|0|200|500|A
20200623|PSA PRVCL|0|100|100|A
20200623|PSB|0|93|248|A
20200623|PSCE|0|0|100|A
20200623|PSEC|0|1027|1127|A
20200623|PSLV|0|311|711|A
20200623|PSMT|0|5|24|A
20200623|PSN|0|131|167|A
20200623|PSNL|0|100|144|A
20200623|PSO|0|1486|2503|A
20200623|PSP|0|0|120|A
20200623|PSQ|0|15693|16045|A
20200623|PST|0|1160|1160|A
20200623|PSTG|0|1360|5183|A
20200623|PSTI|0|265|553|A
20200623|PSTV|0|400|400|A
20200623|PSX|0|531|1094|A
20200623|PSXP|3|720|935|A
20200623|PT|0|100|679|A
20200623|PTC|0|201|228|A
20200623|PTCT|0|106|287|A
20200623|PTE|0|1085|1085|A
20200623|PTEN|0|7431|12363|A
20200623|PTGX|0|193|851|A
20200623|PTI|0|400|1674|A
20200623|PTLA|0|6768|11533|A
20200623|PTLC|0|0|200|A
20200623|PTN|85968|600133|989985|A
20200623|PTON|0|14528|33513|A
20200623|PTR|0|7|7|A
20200623|PUK PR|0|0|182|A
20200623|PULM|0|1000|2000|A
20200623|PUMP|0|262|3168|A
20200623|PVAC|0|112|531|A
20200623|PVBC|0|0|100|A
20200623|PVG|100|707|1797|A
20200623|PVH|0|750|768|A
20200623|PW|493|8611|12023|A
20200623|PWOD|0|50|51|A
20200623|PWR|0|497|688|A
20200623|PWV|0|0|100|A
20200623|PXD|0|4388|5506|A
20200623|PXH|100|4700|6100|A
20200623|PXLW|0|4|413|A
20200623|PYPL|0|5232|7775|A
20200623|PZA|0|100|200|A
20200623|PZG|100|2456|9690|A
20200623|PZZA|0|599|710|A
20200623|QCLN|0|406|406|A
20200623|QCOM|0|1610|7270|A
20200623|QCRH|0|94|112|A
20200623|QD|200|24150|36599|A
20200623|QDEL|0|202|349|A
20200623|QEP|0|13754|20258|A
20200623|QFIN|0|1333|2822|A
20200623|QGEN|0|670|766|A
20200623|QID|300|36346|55425|A
20200623|QIWI|0|1499|3983|A
20200623|QLD|0|510|1943|A
20200623|QLYS|0|468|1285|A
20200623|QMCO|0|200|400|A
20200623|QNST|0|28|31|A
20200623|QQEW|0|40|40|A
20200623|QQQ|0|52734|81329|A
20200623|QRTEA|0|1188|2777|A
20200623|QRVO|0|300|1000|A
20200623|QSR|0|493|1026|A
20200623|QTNT|0|588|1127|A
20200623|QTS|0|100|692|A
20200623|QTT|0|839|1397|A
20200623|QTWO|0|1281|1557|A
20200623|QUAD|0|110|224|A
20200623|QUAL|0|177|283|A
20200623|QUOT|0|0|238|A
20200623|QURE|0|117|318|A
20200623|QYLD|0|100|617|A
20200623|R|0|18|228|A
20200623|RACE|0|0|100|A
20200623|RAD|0|967|1647|A
20200623|RADA|0|30|30|A
20200623|RAMP|0|1606|2106|A
20200623|RAPT|0|100|400|A
20200623|RARE|0|8|1339|A
20200623|RAVN|0|300|400|A
20200623|RBA|0|700|1891|A
20200623|RBC|0|0|142|A
20200623|RBCAA|0|55|100|A
20200623|RBS|0|515|1400|A
20200623|RC|0|0|500|A
20200623|RCEL|0|100|100|A
20200623|RCG|0|103|703|A
20200623|RCI|0|630|1789|A
20200623|RCII|0|16|130|A
20200623|RCKT|0|1775|2364|A
20200623|RCKY|0|0|200|A
20200623|RCL|0|28583|32435|A
20200623|RCM|0|22|4322|A
20200623|RCON|0|100|200|A
20200623|RCUS|0|4373|7744|A
20200623|RDFN|0|109|967|A
20200623|RDHL|0|102|102|A
20200623|RDI|0|3|106|A
20200623|RDIV|0|0|1750|A
20200623|RDN|0|870|7103|A
20200623|RDNT|0|26|135|A
20200623|RDS A|0|3153|4953|A
20200623|RDS B|100|7235|17691|A
20200623|RDVT|0|0|259|A
20200623|RDVY|0|100|100|A
20200623|RDWR|0|0|12|A
20200623|RE|0|8|192|A
20200623|REAL|0|394|565|A
20200623|REDU|0|0|25|A
20200623|REED|100|300|400|A
20200623|REET|200|1520|2440|A
20200623|REFR|0|29|248|A
20200623|REG|0|101|230|A
20200623|REGI|0|1820|2434|A
20200623|REGN|0|1|1226|A
20200623|REI|821|42227|58576|A
20200623|RELL|0|550|750|A
20200623|RELX|0|1004|1052|A
20200623|REM|0|2309|3104|A
20200623|REPH|0|116|133|A
20200623|REPL|0|0|100|A
20200623|RES|0|3381|4967|A
20200623|RESI|0|320|920|A
20200623|RETA|0|705|1305|A
20200623|REV|0|103|503|A
20200623|REVG|0|78|82|A
20200623|REX|0|13|17|A
20200623|REXR|0|4690|4853|A
20200623|REYN|0|534|715|A
20200623|REZ|0|100|100|A
20200623|REZI|0|1804|2854|A
20200623|RF|200|10082|15334|A
20200623|RFP|0|423|791|A
20200623|RGA|0|18|64|A
20200623|RGEN|0|1610|2048|A
20200623|RGLD|0|26|38|A
20200623|RGNX|0|102|110|A
20200623|RGP|0|26|26|A
20200623|RGS|0|118|322|A
20200623|RH|0|1625|1752|A
20200623|RHE|103|5812|10199|A
20200623|RHE PRA|0|139|139|A
20200623|RHI|0|691|1025|A
20200623|RHP|0|1478|2117|A
20200623|RICK|0|135|135|A
20200623|RIF|0|1703|1990|A
20200623|RIG|0|43493|91698|A
20200623|RIGL|100|1400|2613|A
20200623|RILY|0|0|8|A
20200623|RILYH|0|16|116|A
20200623|RING|0|332|332|A
20200623|RIO|0|813|2651|A
20200623|RIOT|0|205|1605|A
20200623|RIV|0|21|21|A
20200623|RJF|0|1108|1234|A
20200623|RKDA|100|3200|3200|A
20200623|RL|0|770|803|A
20200623|RLGT|505|10438|21746|A
20200623|RLGY|0|400|1010|A
20200623|RLH|0|192|192|A
20200623|RLI|0|119|221|A
20200623|RLJ|0|962|2040|A
20200623|RLMD|0|300|300|A
20200623|RMAX|0|52|65|A
20200623|RMBI|0|100|100|A
20200623|RMBL|0|14|114|A
20200623|RMBS|0|0|300|A
20200623|RMD|0|141|177|A
20200623|RMED|0|0|2160|A
20200623|RMG|0|0|500|A
20200623|RMR|0|100|100|A
20200623|RMT|0|100|100|A
20200623|RMTI|0|0|100|A
20200623|RNA|0|1200|3199|A
20200623|RNET|0|1468|2218|A
20200623|RNG|0|547|970|A
20200623|RNR|0|364|489|A
20200623|RNST|0|233|233|A
20200623|RNWK|0|71|71|A
20200623|ROAD|0|0|1|A
20200623|ROBO|0|100|100|A
20200623|RODM|0|500|1301|A
20200623|ROG|0|2|122|A
20200623|ROIC|0|2282|2523|A
20200623|ROK|0|1|258|A
20200623|ROKU|0|1979|3720|A
20200623|ROL|0|164|184|A
20200623|ROLL|0|0|20|A
20200623|ROP|0|2|2|A
20200623|ROSE|0|500|500|A
20200623|ROST|0|1714|6811|A
20200623|ROYT|0|0|300|A
20200623|RP|0|484|1647|A
20200623|RPAI|288|3228|6132|A
20200623|RPD|0|476|630|A
20200623|RPG|0|100|100|A
20200623|RPM|0|101|730|A
20200623|RPRX|0|660|1523|A
20200623|RPT|0|717|1132|A
20200623|RPT PRD|0|0|800|A
20200623|RPTX|0|100|885|A
20200623|RPV|0|1102|1673|A
20200623|RQI|0|0|200|A
20200623|RRBI|0|2|2|A
20200623|RRC|0|7472|11026|A
20200623|RRD|0|4157|6647|A
20200623|RRGB|100|300|3144|A
20200623|RRR|0|2265|5893|A
20200623|RS|0|20|36|A
20200623|RSG|0|2250|4096|A
20200623|RSP|0|1600|1900|A
20200623|RSX|0|28232|36283|A
20200623|RTH|0|33|33|A
20200623|RTIX|0|0|100|A
20200623|RTLR|0|101|101|A
20200623|RTRX|0|4|109|A
20200623|RTW|0|500|900|A
20200623|RTX|15|3379|19505|A
20200623|RUBI|0|2586|3686|A
20200623|RUBY|100|200|200|A
20200623|RUHN|0|0|100|A
20200623|RUN|0|4616|6475|A
20200623|RUSHA|0|150|172|A
20200623|RUSHB|0|67|267|A
20200623|RUSL|0|100|100|A
20200623|RUTH|200|1433|2559|A
20200623|RVI|0|100|696|A
20200623|RVLV|0|402|747|A
20200623|RVMD|0|462|818|A
20200623|RVNC|0|671|671|A
20200623|RVP|11332|19276|49404|A
20200623|RVT|0|500|500|A
20200623|RWLK|0|150|150|A
20200623|RWM|3800|7724|26922|A
20200623|RWR|0|227|227|A
20200623|RWT|0|1238|1438|A
20200623|RWX|0|0|229|A
20200623|RXN|0|511|831|A
20200623|RY|0|1250|2328|A
20200623|RYAAY|0|100|373|A
20200623|RYAM|0|0|34|A
20200623|RYN|0|952|1568|A
20200623|RYTM|0|12|12|A
20200623|RZA|0|0|100|A
20200623|SA|0|331|635|A
20200623|SABR|0|3711|6302|A
20200623|SACC|0|400|459|A
20200623|SACH|382|1336|2410|A
20200623|SAFE|0|73|118|A
20200623|SAFM|0|408|414|A
20200623|SAGE|0|102|436|A
20200623|SAH|0|377|377|A
20200623|SAIA|0|600|726|A
20200623|SAIC|0|150|250|A
20200623|SAIL|0|294|1197|A
20200623|SALM|2450|2487|6161|A
20200623|SALT|0|400|900|A
20200623|SAM|0|260|346|A
20200623|SAMA|0|0|100|A
20200623|SAN|8000|22699|28770|A
20200623|SAND|400|7584|10619|A
20200623|SANM|0|0|103|A
20200623|SAP|0|656|745|A
20200623|SAR|113|113|115|A
20200623|SASR|0|679|1676|A
20200623|SATS|0|367|477|A
20200623|SAVA|0|600|700|A
20200623|SAVE|0|4875|8309|A
20200623|SB|0|112|212|A
20200623|SBAC|0|185|187|A
20200623|SBBP|0|200|17520|A
20200623|SBCF|0|40|41|A
20200623|SBGI|0|1213|1873|A
20200623|SBH|0|1532|2690|A
20200623|SBI|0|0|100|A
20200623|SBLK|0|225|425|A
20200623|SBNY|0|22|22|A
20200623|SBRA|0|3411|4401|A
20200623|SBS|200|3084|4856|A
20200623|SBSW|0|1543|4372|A
20200623|SBUX|241|19546|35027|A
20200623|SC|0|118|354|A
20200623|SCCB|0|339|1139|A
20200623|SCCO|0|500|606|A
20200623|SCHC|0|702|1647|A
20200623|SCHD|0|1125|2325|A
20200623|SCHF|251|11751|18037|A
20200623|SCHG|0|250|650|A
20200623|SCHH|0|1100|1600|A
20200623|SCHK|0|2280|2380|A
20200623|SCHL|0|233|494|A
20200623|SCHM|0|0|100|A
20200623|SCHN|0|407|515|A
20200623|SCHP|100|2010|2110|A
20200623|SCHV|0|144|144|A
20200623|SCHW|0|9688|26978|A
20200623|SCHW PRD|0|200|200|A
20200623|SCHX|0|1300|1300|A
20200623|SCHZ|0|100|2100|A
20200623|SCI|0|837|1823|A
20200623|SCL|0|100|230|A
20200623|SCM|0|7|7|A
20200623|SCO|0|400|649|A
20200623|SCON|100|400|400|A
20200623|SCOR|0|699|699|A
20200623|SCPH|0|267|371|A
20200623|SCPL|0|207|235|A
20200623|SCS|0|513|1203|A
20200623|SCSC|0|348|378|A
20200623|SCU|0|18|318|A
20200623|SCVL|0|184|290|A
20200623|SCZ|0|5500|6100|A
20200623|SD|0|1596|1896|A
20200623|SDC|0|760|13307|A
20200623|SDGR|0|276|486|A
20200623|SDI|0|0|402|A
20200623|SDIV|0|100|100|A
20200623|SDOW|0|4725|8377|A
20200623|SDPI|20|369|855|A
20200623|SDS|0|15500|19466|A
20200623|SDY|0|146|181|A
20200623|SE|0|6464|11283|A
20200623|SEAC|0|14|214|A
20200623|SEAS|0|1252|1788|A
20200623|SEB|0|52|168|A
20200623|SECO|0|200|200|A
20200623|SEDG|0|577|1306|A
20200623|SEE|0|58|88|A
20200623|SEEL|2000|12116|20604|A
20200623|SEIC|0|112|322|A
20200623|SELB|0|640|1250|A
20200623|SEM|0|120|2799|A
20200623|SENEA|0|107|107|A
20200623|SENS|31635|345994|425083|A
20200623|SERV|0|2083|2804|A
20200623|SF|0|310|410|A
20200623|SFBS|0|17|117|A
20200623|SFE|0|89|288|A
20200623|SFET|0|0|300|A
20200623|SFIX|131|1388|2123|A
20200623|SFL|0|34|424|A
20200623|SFM|0|9274|9677|A
20200623|SFNC|0|577|795|A
20200623|SFUN|0|0|103|A
20200623|SGEN|0|269|747|A
20200623|SGH|0|92|324|A
20200623|SGMO|0|10505|14338|A
20200623|SGMS|0|84|294|A
20200623|SGOL|0|2842|3142|A
20200623|SGRY|0|204|1426|A
20200623|SGU|0|0|101|A
20200623|SH|0|14123|14523|A
20200623|SHAK|0|2321|3432|A
20200623|SHBI|0|100|100|A
20200623|SHEN|0|100|200|A
20200623|SHG|100|416|1516|A
20200623|SHIP|500|47736|74062|A
20200623|SHLL|1187|1674|8661|A
20200623|SHLL WS|0|800|1167|A
20200623|SHLO|0|16|16|A
20200623|SHLX|0|526|830|A
20200623|SHM|0|100|100|A
20200623|SHO|0|1556|3066|A
20200623|SHOO|0|314|563|A
20200623|SHOP|0|990|1204|A
20200623|SHW|0|118|173|A
20200623|SHY|0|200|200|A
20200623|SHYF|0|133|365|A
20200623|SHYG|0|800|2001|A
20200623|SI|0|198|377|A
20200623|SIBN|0|200|410|A
20200623|SID|500|5489|6889|A
20200623|SIEN|0|0|6|A
20200623|SIF|0|1404|5018|A
20200623|SIG|0|327|411|A
20200623|SIGA|0|0|32|A
20200623|SIGI|0|196|314|A
20200623|SIL|0|0|200|A
20200623|SILK|0|1082|2022|A
20200623|SILV|3504|51022|66945|A
20200623|SIM|0|200|290|A
20200623|SIMO|0|300|404|A
20200623|SINA|0|407|1143|A
20200623|SINO|400|400|400|A
20200623|SINT|7100|7300|25549|A
20200623|SIRI|2866|78514|230249|A
20200623|SITC|0|3160|4208|A
20200623|SITE|0|485|4706|A
20200623|SIVB|0|3|250|A
20200623|SIVR|0|0|200|A
20200623|SIX|0|996|1565|A
20200623|SJB|0|0|3|A
20200623|SJI|0|340|350|A
20200623|SJM|0|4300|4553|A
20200623|SJNK|0|17110|25260|A
20200623|SJR|0|4313|5332|A
20200623|SJW|0|106|112|A
20200623|SKM|0|103|137|A
20200623|SKT|0|782|2594|A
20200623|SKX|0|1783|4545|A
20200623|SKY|0|16|220|A
20200623|SKYW|0|1254|1262|A
20200623|SKYY|0|4666|4986|A
20200623|SLAB|0|197|297|A
20200623|SLB|300|16837|28181|A
20200623|SLCA|0|1437|2350|A
20200623|SLDB|0|126|338|A
20200623|SLF|0|2507|3629|A
20200623|SLG|0|110|342|A
20200623|SLGN|0|726|1665|A
20200623|SLM|0|4681|14291|A
20200623|SLNO|0|100|1156|A
20200623|SLP|0|325|519|A
20200623|SLQT|0|112|216|A
20200623|SLRC|0|0|100|A
20200623|SLV|2300|70540|81445|A
20200623|SLY|0|300|400|A
20200623|SM|200|12391|15965|A
20200623|SMAR|0|1717|1864|A
20200623|SMCI|0|304|311|A
20200623|SMED|0|124|366|A
20200623|SMFG|0|738|1668|A
20200623|SMG|0|311|635|A
20200623|SMH|0|1253|3337|A
20200623|SMHI|0|100|100|A
20200623|SMLF|0|1200|1200|A
20200623|SMLP|0|0|1200|A
20200623|SMP|0|417|519|A
20200623|SMPL|0|108|1009|A
20200623|SMSI|0|268|711|A
20200623|SMTC|0|496|1380|A
20200623|SMTS|98799|174459|254382|A
20200623|SNA|0|321|321|A
20200623|SNAP|500|41930|54191|A
20200623|SNBR|0|110|219|A
20200623|SNCR|0|300|2759|A
20200623|SND|0|200|200|A
20200623|SNDR|0|477|1118|A
20200623|SNDX|0|157|2677|A
20200623|SNE|0|17|228|A
20200623|SNES|0|200|500|A
20200623|SNGX|0|300|500|A
20200623|SNMP|890|1698|5854|A
20200623|SNN|0|0|102|A
20200623|SNPS|0|396|514|A
20200623|SNR|0|800|1033|A
20200623|SNSR|0|926|1028|A
20200623|SNSS|19041|21920|23220|A
20200623|SNV|0|1464|1681|A
20200623|SNX|0|98|318|A
20200623|SNY|0|1349|4630|A
20200623|SO|0|3625|6668|A
20200623|SOCL|0|300|300|A
20200623|SOGO|100|4288|5088|A
20200623|SOHU|0|0|222|A
20200623|SOI|0|340|860|A
20200623|SOJD|100|100|300|A
20200623|SOLN|0|0|100|A
20200623|SOLO|700|1434|1834|A
20200623|SON|0|31|131|A
20200623|SONA|0|8|8|A
20200623|SONM|0|200|200|A
20200623|SONN|0|100|100|A
20200623|SONO|300|4937|29931|A
20200623|SOXL|0|200|250|A
20200623|SOXS|3950|29998|34798|A
20200623|SOXX|0|318|448|A
20200623|SPAB|0|500|5762|A
20200623|SPAQ|0|532|532|A
20200623|SPB|0|406|3428|A
20200623|SPCB|1700|1700|2400|A
20200623|SPCE|0|6916|12895|A
20200623|SPDN|0|200|200|A
20200623|SPDW|0|1600|1600|A
20200623|SPEM|0|1678|2594|A
20200623|SPG|0|1389|4166|A
20200623|SPGI|0|448|816|A
20200623|SPHD|0|20|43|A
20200623|SPHQ|0|800|1300|A
20200623|SPI|200|1320|2140|A
20200623|SPIB|0|2038|4037|A
20200623|SPKE|0|262|422|A
20200623|SPLB|0|600|600|A
20200623|SPLG|0|2700|2700|A
20200623|SPLK|100|9709|10473|A
20200623|SPLV|0|400|2400|A
20200623|SPMB|0|0|300|A
20200623|SPMD|0|700|914|A
20200623|SPNE|0|100|100|A
20200623|SPNS|0|100|200|A
20200623|SPOK|0|1|1|A
20200623|SPOT|0|2006|2500|A
20200623|SPPI|0|1414|1814|A
20200623|SPR|2047|7712|13596|A
20200623|SPRO|0|1|13|A
20200623|SPRT|0|0|3025|A
20200623|SPSB|100|414|414|A
20200623|SPSC|0|1743|2099|A
20200623|SPSM|0|3900|4905|A
20200623|SPT|0|1550|1850|A
20200623|SPTL|0|101|101|A
20200623|SPTM|88|939|1851|A
20200623|SPTN|0|500|644|A
20200623|SPWH|0|220|1495|A
20200623|SPWR|0|2772|3372|A
20200623|SPXC|0|211|598|A
20200623|SPXL|0|1960|2583|A
20200623|SPXS|0|8480|11268|A
20200623|SPXU|200|17842|33062|A
20200623|SPY|686|106985|166014|A
20200623|SPYD|0|11982|14105|A
20200623|SPYG|0|12785|16363|A
20200623|SPYV|0|3706|4408|A
20200623|SPYX|0|200|356|A
20200623|SQ|200|9754|16743|A
20200623|SQM|0|0|3268|A
20200623|SQNS|0|13|52|A
20200623|SQQQ|0|76576|105964|A
20200623|SR|0|284|287|A
20200623|SRC|0|101|3101|A
20200623|SRCE|0|148|157|A
20200623|SRCL|0|301|402|A
20200623|SRDX|0|0|103|A
20200623|SRE|4|4745|5398|A
20200623|SRE PRA|0|120|120|A
20200623|SRET|0|300|405|A
20200623|SREV|0|0|200|A
20200623|SRG|0|0|8|A
20200623|SRI|0|5|105|A
20200623|SRL|0|10|10|A
20200623|SRNE|350|14074|21224|A
20200623|SRPT|0|705|2056|A
20200623|SRRK|0|5|105|A
20200623|SRS|0|100|100|A
20200623|SRTY|0|1834|3680|A
20200623|SRVR|0|0|2|A
20200623|SSB|0|232|537|A
20200623|SSD|0|12|12|A
20200623|SSL|0|500|704|A
20200623|SSNC|0|555|2383|A
20200623|SSO|0|10|435|A
20200623|SSP|0|200|228|A
20200623|SSRM|1|4225|5242|A
20200623|SSSS|0|0|108|A
20200623|SSTI|0|303|315|A
20200623|SSTK|0|10|10|A
20200623|SSY|6|2571|2919|A
20200623|SSYS|0|450|695|A
20200623|ST|0|265|275|A
20200623|STAA|0|600|1349|A
20200623|STAG|0|202|402|A
20200623|STAR|0|88|288|A
20200623|STAY|0|1762|3231|A
20200623|STBA|0|164|164|A
20200623|STC|0|120|120|A
20200623|STCN|0|24|24|A
20200623|STE|0|180|305|A
20200623|STFC|0|300|810|A
20200623|STIM|0|3692|8127|A
20200623|STKS|100|100|100|A
20200623|STL|0|5845|8353|A
20200623|STLD|0|1868|3051|A
20200623|STM|0|5360|6364|A
20200623|STMP|0|204|224|A
20200623|STN|100|100|300|A
20200623|STNE|200|10251|14068|A
20200623|STNG|0|0|1304|A
20200623|STOK|0|337|585|A
20200623|STON|0|100|100|A
20200623|STOR|0|2452|4259|A
20200623|STRA|0|300|300|A
20200623|STRL|0|36|36|A
20200623|STRM|0|300|300|A
20200623|STRO|0|189|262|A
20200623|STT|0|853|1567|A
20200623|STT PRD|0|400|400|A
20200623|STWD|0|413|843|A
20200623|STX|0|7333|9892|A
20200623|STXS|0|14155|31905|A
20200623|STZ|0|66|275|A
20200623|SU|100|15432|21890|A
20200623|SUI|0|1026|1026|A
20200623|SUM|0|639|2202|A
20200623|SUN|0|300|300|A
20200623|SUPN|0|172|172|A
20200623|SUPV|450|1987|2477|A
20200623|SURF|0|750|1250|A
20200623|SUSL|0|200|200|A
20200623|SUZ|1084|1284|2984|A
20200623|SVC|0|1929|4312|A
20200623|SVM|11612|110882|136337|A
20200623|SVMK|0|771|1058|A
20200623|SVRA|0|100|700|A
20200623|SVT|0|737|737|A
20200623|SVXY|300|8385|25948|A
20200623|SWAN|0|300|300|A
20200623|SWAV|0|110|110|A
20200623|SWBI|0|2354|3255|A
20200623|SWCH|0|454|4165|A
20200623|SWI|0|807|4222|A
20200623|SWIR|0|224|324|A
20200623|SWK|0|41|147|A
20200623|SWKH|0|100|100|A
20200623|SWKS|0|2491|5845|A
20200623|SWM|0|100|100|A
20200623|SWN|500|57875|70397|A
20200623|SWTX|0|13|113|A
20200623|SWX|0|1|3|A
20200623|SXC|0|1010|5018|A
20200623|SXI|0|122|122|A
20200623|SXT|0|0|110|A
20200623|SXTC|700|700|700|A
20200623|SY|0|913|1216|A
20200623|SYBT|0|393|449|A
20200623|SYBX|0|102|615|A
20200623|SYF|0|9332|15012|A
20200623|SYK|0|648|918|A
20200623|SYKE|0|264|837|A
20200623|SYN|9126|28760|53343|A
20200623|SYNA|0|38|38|A
20200623|SYNH|0|100|300|A
20200623|SYRS|0|95|302|A
20200623|SYX|0|110|119|A
20200623|SYY|0|12355|14799|A
20200623|SZC|0|100|100|A
20200623|T|0|48625|82477|A
20200623|T PRC|0|0|4000|A
20200623|TA|0|270|310|A
20200623|TAC|0|841|941|A
20200623|TACO|0|334|344|A
20200623|TAK|0|711|4540|A
20200623|TAL|0|1137|9156|A
20200623|TALO|0|291|702|A
20200623|TALO WS|524|524|7247|A
20200623|TANH|0|0|470|A
20200623|TAP|0|1864|4435|A
20200623|TAST|0|93|96|A
20200623|TAT|10938|118908|208809|A
20200623|TAYD|0|0|1|A
20200623|TBBK|0|34|34|A
20200623|TBC|0|107|107|A
20200623|TBF|0|4207|4207|A
20200623|TBI|0|500|807|A
20200623|TBIO|55|12996|19502|A
20200623|TBK|0|142|462|A
20200623|TBPH|0|60|130|A
20200623|TBT|0|400|2889|A
20200623|TCBI|0|2690|2708|A
20200623|TCBK|0|66|80|A
20200623|TCDA|0|20|20|A
20200623|TCF|0|778|1001|A
20200623|TCMD|0|422|527|A
20200623|TCO|0|404|505|A
20200623|TCOM|300|3760|26381|A
20200623|TCP|0|208|430|A
20200623|TCPC|0|66|67|A
20200623|TCRR|0|112|318|A
20200623|TCS|0|100|100|A
20200623|TCX|0|3|106|A
20200623|TD|0|1869|8907|A
20200623|TDC|0|805|1710|A
20200623|TDF|0|0|100|A
20200623|TDG|0|491|515|A
20200623|TDIV|0|100|100|A
20200623|TDOC|0|364|1000|A
20200623|TDS|0|139|331|A
20200623|TDW|0|156|156|A
20200623|TDY|0|601|2147|A
20200623|TEAF|0|0|100|A
20200623|TEAM|0|310|676|A
20200623|TECD|0|100|300|A
20200623|TECH|0|116|216|A
20200623|TECK|0|4595|7498|A
20200623|TECL|0|0|2|A
20200623|TEF|0|1863|2063|A
20200623|TEL|0|601|1062|A
20200623|TELL|0|3729|17783|A
20200623|TEN|0|836|942|A
20200623|TENB|0|4844|7492|A
20200623|TER|0|3337|5806|A
20200623|TERP|0|291|408|A
20200623|TESS|0|997|997|A
20200623|TEUM|100|2622|2722|A
20200623|TEVA|100|9264|11159|A
20200623|TEX|0|285|795|A
20200623|TFC|0|4434|6803|A
20200623|TFC PRG|0|172|172|A
20200623|TFII|0|0|513|A
20200623|TFSL|0|694|696|A
20200623|TFX|0|2|102|A
20200623|TG|0|203|203|A
20200623|TGB|4214|29595|59617|A
20200623|TGC|302|840|1307|A
20200623|TGH|0|188|293|A
20200623|TGI|2|823|1728|A
20200623|TGNA|0|2681|2882|A
20200623|TGP|0|300|400|A
20200623|TGT|0|1006|5282|A
20200623|TGTX|0|184|612|A
20200623|TH|0|0|515|A
20200623|THC|0|12360|13801|A
20200623|THD|0|100|200|A
20200623|THFF|0|110|151|A
20200623|THG|0|203|305|A
20200623|THM|2278|42030|65292|A
20200623|THMO|0|0|200|A
20200623|THO|0|317|946|A
20200623|THQ|0|100|100|A
20200623|THR|0|42|103|A
20200623|THS|0|600|1760|A
20200623|THTX|390|1190|2503|A
20200623|THWWW|0|0|2400|A
20200623|TIF|0|200|630|A
20200623|TIGO|0|187|287|A
20200623|TIGR|242|242|442|A
20200623|TILE|0|0|125|A
20200623|TIP|0|604|607|A
20200623|TISI|0|551|1161|A
20200623|TITN|0|0|8|A
20200623|TJX|0|1141|23275|A
20200623|TK|0|2211|2311|A
20200623|TKAT|0|200|1750|A
20200623|TKC|0|734|859|A
20200623|TKR|0|126|145|A
20200623|TLK|0|102|102|A
20200623|TLND|0|800|1357|A
20200623|TLRD|3700|6600|23300|A
20200623|TLRY|100|3452|6664|A
20200623|TLT|100|25491|33668|A
20200623|TLYS|0|32|45|A
20200623|TM|92|277|277|A
20200623|TMBR|2625|28462|66781|A
20200623|TMDI|500|2600|3500|A
20200623|TMDX|0|46|346|A
20200623|TME|0|27389|41149|A
20200623|TMF|0|21|21|A
20200623|TMHC|0|1401|1901|A
20200623|TMO|0|810|1023|A
20200623|TMP|318|2713|11380|A
20200623|TMQ|700|12933|24214|A
20200623|TMST|0|100|106|A
20200623|TMUS|84|43317|80022|A
20200623|TMV|0|0|1|A
20200623|TNA|4400|15163|22495|A
20200623|TNAV|0|0|25|A
20200623|TNDM|0|280|540|A
20200623|TNET|0|401|617|A
20200623|TNK|0|426|1353|A
20200623|TNP|0|709|909|A
20200623|TNXP|100|1427|1432|A
20200623|TOL|0|676|2643|A
20200623|TOPS|22850|54393|80893|A
20200623|TORC|0|1940|2960|A
20200623|TOT|0|300|1010|A
20200623|TOUR|0|700|1200|A
20200623|TOWN|0|120|147|A
20200623|TPB|0|100|100|A
20200623|TPC|0|32|44|A
20200623|TPCO|0|112|232|A
20200623|TPH|0|1392|3609|A
20200623|TPHS|0|558|5309|A
20200623|TPIC|0|569|814|A
20200623|TPR|0|1346|4764|A
20200623|TPRE|0|128|371|A
20200623|TPTX|0|237|1972|A
20200623|TPVG|0|296|312|A
20200623|TPX|0|239|361|A
20200623|TQQQ|279|4256|10941|A
20200623|TR|0|102|102|A
20200623|TRC|0|2|2|A
20200623|TRCH|0|0|500|A
20200623|TREB U|0|2600|2600|A
20200623|TREE|0|100|100|A
20200623|TREX|0|201|1010|A
20200623|TRGP|0|711|1286|A
20200623|TRHC|0|0|100|A
20200623|TRI|0|726|1834|A
20200623|TRIB|0|269|679|A
20200623|TRIL|0|316|3241|A
20200623|TRIP|200|17376|33716|A
20200623|TRMB|0|217|508|A
20200623|TRMK|0|37|237|A
20200623|TRN|0|10136|10228|A
20200623|TRNO|0|0|1000|A
20200623|TROW|0|1403|1851|A
20200623|TROX|0|291|391|A
20200623|TRP|300|17786|21149|A
20200623|TRQ|0|16|513|A
20200623|TRS|0|57|57|A
20200623|TRST|0|100|114|A
20200623|TRT|0|601|1349|A
20200623|TRTN|0|100|200|A
20200623|TRTN PRA|0|0|479|A
20200623|TRTN PRB|0|736|816|A
20200623|TRTX|0|410|699|A
20200623|TRU|0|0|209|A
20200623|TRUE|0|900|1400|A
20200623|TRUP|0|395|500|A
20200623|TRV|0|1109|1209|A
20200623|TRVN|0|2400|3300|A
20200623|TRX|3321|10691|37950|A
20200623|TRXC|6353|131905|141554|A
20200623|TS|0|1545|2657|A
20200623|TSC|0|0|18|A
20200623|TSCO|0|1027|2791|A
20200623|TSE|0|346|863|A
20200623|TSEM|0|0|124|A
20200623|TSLA|0|518|1842|A
20200623|TSLX|0|12|224|A
20200623|TSM|35|15018|27970|A
20200623|TSN|0|828|1429|A
20200623|TSQ|0|1|604|A
20200623|TSU|0|200|1408|A
20200623|TT|0|759|1286|A
20200623|TTC|0|135|230|A
20200623|TTD|0|797|1305|A
20200623|TTEK|0|100|227|A
20200623|TTGT|0|112|112|A
20200623|TTI|0|1300|10248|A
20200623|TTM|0|3648|4932|A
20200623|TTMI|0|540|757|A
20200623|TTOO|0|300|300|A
20200623|TTT|0|200|202|A
20200623|TTWO|0|2725|3340|A
20200623|TU|0|6173|7686|A
20200623|TUFN|0|900|1296|A
20200623|TUP|0|200|582|A
20200623|TV|0|600|3200|A
20200623|TVIX|89|99|3079|A
20200623|TVTY|3|655|1109|A
20200623|TW|0|109|309|A
20200623|TWI|0|410|610|A
20200623|TWLO|0|638|2142|A
20200623|TWM|0|5610|5796|A
20200623|TWNK|0|1223|2119|A
20200623|TWO|100|6386|7012|A
20200623|TWO PRA|0|100|100|A
20200623|TWOU|0|700|1367|A
20200623|TWST|0|108|218|A
20200623|TWTR|300|10886|18958|A
20200623|TX|0|600|900|A
20200623|TXG|0|341|1141|A
20200623|TXMD|100|1180|4478|A
20200623|TXN|0|3350|5284|A
20200623|TXRH|0|6803|8851|A
20200623|TXT|0|938|1672|A
20200623|TY|0|0|200|A
20200623|TYL|0|186|349|A
20200623|TYME|0|0|100|A
20200623|TZA|1800|20885|45061|A
20200623|TZOO|100|775|1387|A
20200623|UA|0|15706|19198|A
20200623|UAA|0|5579|9659|A
20200623|UAL|101|19726|30212|A
20200623|UAMY|6088|7311|17721|A
20200623|UAVS|15931|119830|165108|A
20200623|UBA|0|718|718|A
20200623|UBER|0|7098|20577|A
20200623|UBS|200|2505|2509|A
20200623|UBSI|3|324|787|A
20200623|UBX|0|336|444|A
20200623|UCBI|0|11|14|A
20200623|UCO|0|26724|43850|A
20200623|UCTT|0|200|206|A
20200623|UDOW|0|1400|1901|A
20200623|UDR|0|380|648|A
20200623|UE|0|610|1920|A
20200623|UEC|1880|29517|126928|A
20200623|UEIC|0|10|10|A
20200623|UEPS|0|884|1400|A
20200623|UFAB|30|556|565|A
20200623|UFCS|0|2|2|A
20200623|UFI|0|0|10|A
20200623|UFPT|0|71|71|A
20200623|UFS|0|705|937|A
20200623|UGAZ|709|19096|33385|A
20200623|UGI|0|438|849|A
20200623|UGL|0|1979|1979|A
20200623|UGLD|0|100|411|A
20200623|UGP|300|500|1200|A
20200623|UHS|0|823|1035|A
20200623|UI|0|0|101|A
20200623|UIHC|0|410|542|A
20200623|UIS|0|42|442|A
20200623|UL|0|832|1182|A
20200623|ULH|0|33|133|A
20200623|ULTA|0|721|1127|A
20200623|UMBF|0|166|266|A
20200623|UMC|0|191|391|A
20200623|UMH|0|151|151|A
20200623|UMPQ|0|3761|5910|A
20200623|UMRX|0|0|100|A
20200623|UN|0|1655|3155|A
20200623|UNB|0|6|6|A
20200623|UNFI|0|10|1127|A
20200623|UNG|0|2786|10187|A
20200623|UNH|0|689|1319|A
20200623|UNIT|0|816|1026|A
20200623|UNM|0|2318|3217|A
20200623|UNMA|0|109|109|A
20200623|UNP|0|720|2625|A
20200623|UNVR|0|5135|6452|A
20200623|UOCT|0|100|100|A
20200623|UONE|35|799|1024|A
20200623|UONEK|4700|5900|5900|A
20200623|UPLD|0|100|100|A
20200623|UPRO|100|1305|1412|A
20200623|UPS|0|3712|4079|A
20200623|UPWK|700|14606|27704|A
20200623|URBN|0|7570|8384|A
20200623|URG|3124|16118|43374|A
20200623|URGN|0|10|214|A
20200623|URI|0|5|322|A
20200623|URTH|0|0|200|A
20200623|URTY|3100|4777|8310|A
20200623|USA|100|2049|2149|A
20200623|USAC|0|100|100|A
20200623|USAS|9205|63046|99937|A
20200623|USB|400|3816|9828|A
20200623|USB PRP|0|0|429|A
20200623|USCR|0|5|25|A
20200623|USFD|100|7716|28595|A
20200623|USFR|0|12|1300|A
20200623|USHY|100|400|400|A
20200623|USL|0|0|400|A
20200623|USLM|0|12|12|A
20200623|USLV|0|2000|4310|A
20200623|USM|0|200|308|A
20200623|USMV|0|8299|13739|A
20200623|USNA|0|246|439|A
20200623|USO|100|4058|23682|A
20200623|USOI|0|0|202|A
20200623|USPH|0|4|11|A
20200623|USRT|0|100|100|A
20200623|USWS|0|600|600|A
20200623|UTG|602|8216|32623|A
20200623|UTHR|0|21|155|A
20200623|UTI|0|326|726|A
20200623|UTL|0|0|1|A
20200623|UTSI|0|0|500|A
20200623|UUP|0|400|15946|A
20200623|UUU|2800|2830|12073|A
20200623|UUUU|20708|116457|186608|A
20200623|UVE|0|321|425|A
20200623|UVSP|0|30|130|A
20200623|UVV|0|398|698|A
20200623|UVXY|882|11468|31914|A
20200623|UWM|0|5250|6950|A
20200623|UXIN|0|300|5000|A
20200623|UYG|0|860|1860|A
20200623|UZA|0|100|100|A
20200623|V|0|4922|8273|A
20200623|VAC|0|100|304|A
20200623|VAL|28160|28260|28260|A
20200623|VALE|2016|17413|56842|A
20200623|VAPO|0|100|340|A
20200623|VAR|0|302|504|A
20200623|VAW|0|160|200|A
20200623|VB|0|1265|1429|A
20200623|VBIV|500|4900|7603|A
20200623|VBLT|200|990|1190|A
20200623|VBR|0|100|100|A
20200623|VBTX|0|12|234|A
20200623|VC|0|715|715|A
20200623|VCEL|6|495|813|A
20200623|VCF|0|2028|2957|A
20200623|VCIT|0|5074|7032|A
20200623|VCLT|0|7292|13207|A
20200623|VCRA|0|208|308|A
20200623|VCSH|0|100|320|A
20200623|VCYT|0|18|18|A
20200623|VEA|636|18047|23291|A
20200623|VEC|0|48|49|A
20200623|VECO|0|3185|6814|A
20200623|VEDL|0|300|501|A
20200623|VEEV|0|3602|5114|A
20200623|VEL|0|188|388|A
20200623|VEON|0|7805|19355|A
20200623|VER|0|15812|23543|A
20200623|VERI|0|8256|8562|A
20200623|VERU|0|200|620|A
20200623|VET|0|4220|4420|A
20200623|VEU|0|3847|4430|A
20200623|VFC|0|3185|3502|A
20200623|VFF|0|2338|2969|A
20200623|VFH|0|1000|1000|A
20200623|VFL|0|108|208|A
20200623|VG|0|869|3921|A
20200623|VGIT|0|100|100|A
20200623|VGK|0|2725|7655|A
20200623|VGLT|0|0|100|A
20200623|VGM|0|100|200|A
20200623|VGR|0|6338|6481|A
20200623|VGSH|0|0|10|A
20200623|VGT|0|100|100|A
20200623|VGZ|9109|12297|35948|A
20200623|VHC|108|22012|47694|A
20200623|VHI|0|2|2|A
20200623|VIAC|0|8846|14441|A
20200623|VIACA|0|271|571|A
20200623|VIAV|0|4919|7161|A
20200623|VICI|0|2370|5160|A
20200623|VICR|0|100|202|A
20200623|VIE|0|26|168|A
20200623|VIG|0|421|723|A
20200623|VIOT|0|100|168|A
20200623|VIPS|0|3436|5327|A
20200623|VIR|0|410|4510|A
20200623|VIRT|100|1139|2629|A
20200623|VIS|0|200|200|A
20200623|VISL|0|100|100|A
20200623|VIV|151|7587|8817|A
20200623|VIVE|0|0|100|A
20200623|VIVO|0|605|853|A
20200623|VIXY|0|1934|4938|A
20200623|VKI|0|1597|72341|A
20200623|VKQ|0|0|200|A
20200623|VKTX|0|272|296|A
20200623|VLO|101|1116|1535|A
20200623|VLT|0|100|100|A
20200623|VLUE|0|3082|3782|A
20200623|VLY|1|3566|4402|A
20200623|VMBS|0|1705|55374|A
20200623|VMC|0|797|1997|A
20200623|VMD|810|1889|3055|A
20200623|VMI|0|90|90|A
20200623|VMM|0|100|410|A
20200623|VMW|0|922|1129|A
20200623|VNDA|0|237|441|A
20200623|VNE|0|200|405|A
20200623|VNET|0|1341|1901|A
20200623|VNM|0|200|500|A
20200623|VNO|0|329|1160|A
20200623|VNOM|0|10|1019|A
20200623|VNQ|0|8395|9665|A
20200623|VNQI|0|300|300|A
20200623|VNRX|58|16626|69545|A
20200623|VOD|0|2414|4720|A
20200623|VOE|0|100|100|A
20200623|VOLT|8740|18250|37675|A
20200623|VOO|0|3072|5185|A
20200623|VOOG|0|100|100|A
20200623|VOT|0|50|316|A
20200623|VOXX|0|100|300|A
20200623|VOYA|0|264|710|A
20200623|VPC|0|0|200|A
20200623|VPG|0|1|1|A
20200623|VPL|0|44|44|A
20200623|VRA|0|64|130|A
20200623|VRAY|0|1072|1784|A
20200623|VRCA|0|214|318|A
20200623|VREX|0|460|660|A
20200623|VRM|1300|4017|6523|A
20200623|VRNS|0|758|4224|A
20200623|VRNT|0|4|1032|A
20200623|VRP|0|898|14898|A
20200623|VRRM|0|45|67|A
20200623|VRS|0|444|650|A
20200623|VRSK|0|228|656|A
20200623|VRSN|0|2025|2537|A
20200623|VRT|0|7470|9471|A
20200623|VRTS|0|0|24|A
20200623|VRTU|0|0|409|A
20200623|VRTV|0|18|431|A
20200623|VRTX|0|2607|5979|A
20200623|VSAT|0|12|311|A
20200623|VSH|0|3301|4598|A
20200623|VSLR|0|300|841|A
20200623|VST|0|4772|16097|A
20200623|VSTM|300|2458|4232|A
20200623|VSTO|0|1534|3000|A
20200623|VT|0|1027|1348|A
20200623|VTA|0|100|200|A
20200623|VTC|0|0|100|A
20200623|VTEB|0|0|1100|A
20200623|VTI|0|28|690|A
20200623|VTNR|0|965|965|A
20200623|VTR|0|2003|3182|A
20200623|VTVT|0|0|110|A
20200623|VTWO|0|100|348|A
20200623|VUG|0|1|1|A
20200623|VUZI|0|0|200|A
20200623|VVI|0|0|236|A
20200623|VVNT|300|2198|5406|A
20200623|VVNT WS|150|150|4265|A
20200623|VVR|600|14475|30600|A
20200623|VVUS|0|300|400|A
20200623|VVV|0|3923|7370|A
20200623|VWO|0|117503|121233|A
20200623|VXF|0|8907|8907|A
20200623|VXRT|0|1600|1800|A
20200623|VXUS|0|4600|7310|A
20200623|VXX|0|71942|105390|A
20200623|VYGR|0|119|223|A
20200623|VYM|0|2404|3024|A
20200623|VZ|0|13930|24437|A
20200623|W|0|310|816|A
20200623|WAB|0|1032|1688|A
20200623|WABC|0|294|366|A
20200623|WAFD|0|382|1351|A
20200623|WAFU|0|0|200|A
20200623|WAL|2|127|257|A
20200623|WASH|0|610|1010|A
20200623|WAT|0|119|453|A
20200623|WATT|0|205|205|A
20200623|WB|0|451|987|A
20200623|WBA|0|3542|5501|A
20200623|WBK|0|110|319|A
20200623|WBS|0|372|396|A
20200623|WBT|0|59|362|A
20200623|WCC|0|679|1234|A
20200623|WCC PRA|0|0|913|A
20200623|WCLD|0|400|534|A
20200623|WCN|0|669|942|A
20200623|WD|0|400|400|A
20200623|WDAY|0|839|1077|A
20200623|WDC|0|2873|8719|A
20200623|WDFC|0|58|58|A
20200623|WDR|0|1127|1507|A
20200623|WEC|2|322|451|A
20200623|WELL|9|1948|3724|A
20200623|WEN|0|207|5820|A
20200623|WERN|0|875|1487|A
20200623|WES|0|433|633|A
20200623|WETF|0|999|1342|A
20200623|WEX|0|95|95|A
20200623|WFC|0|65942|150171|A
20200623|WFC PRR|0|66|66|A
20200623|WFC PRZ|0|0|5525|A
20200623|WGO|0|446|856|A
20200623|WH|0|319|707|A
20200623|WHD|0|100|220|A
20200623|WHG|0|100|100|A
20200623|WHR|0|26|2999|A
20200623|WIFI|0|275|275|A
20200623|WING|0|1200|2962|A
20200623|WISA|0|1200|1300|A
20200623|WIT|0|1838|2274|A
20200623|WIX|0|105|115|A
20200623|WK|0|144|266|A
20200623|WKHS|0|11103|14013|A
20200623|WLK|0|408|708|A
20200623|WLL|6173|7173|26129|A
20200623|WLTW|0|0|106|A
20200623|WM|0|545|971|A
20200623|WMB|0|17071|26488|A
20200623|WMC|0|692|892|A
20200623|WMG|0|487|821|A
20200623|WMGI|0|1887|2888|A
20200623|WMK|0|99|406|A
20200623|WMS|0|33|148|A
20200623|WMT|0|1235|3489|A
20200623|WNC|0|1238|1378|A
20200623|WNEB|0|0|2|A
20200623|WNS|0|5|16|A
20200623|WOR|0|521|554|A
20200623|WORK|0|6155|13994|A
20200623|WOW|0|54|54|A
20200623|WPC|0|666|680|A
20200623|WPF U|0|0|100|A
20200623|WPG|0|10002|10802|A
20200623|WPM|0|4356|6211|A
20200623|WPRT|100|900|1000|A
20200623|WPX|100|28921|35784|A
20200623|WRB|0|748|1461|A
20200623|WRE|0|52|58|A
20200623|WRI|0|42|239|A
20200623|WRK|0|415|9429|A
20200623|WRN|958|4869|8691|A
20200623|WRTC|0|0|1605|A
20200623|WSBF|0|133|133|A
20200623|WSC|0|1870|7023|A
20200623|WSM|0|331|1101|A
20200623|WSO|0|46|46|A
20200623|WSR|0|317|347|A
20200623|WST|10|387|427|A
20200623|WTER|0|625|725|A
20200623|WTFC|0|1022|1170|A
20200623|WTFCP|0|14|1414|A
20200623|WTI|300|15481|25531|A
20200623|WTM|0|16|36|A
20200623|WTRE|0|0|100|A
20200623|WTRG|0|1196|1739|A
20200623|WTRH|0|1108|1911|A
20200623|WTS|0|107|211|A
20200623|WTT|0|962|1149|A
20200623|WTTR|0|135|203|A
20200623|WU|0|869|2519|A
20200623|WUBA|0|412|810|A
20200623|WVE|0|394|2998|A
20200623|WW|0|898|2796|A
20200623|WWD|0|127|356|A
20200623|WWE|0|0|27|A
20200623|WWR|0|100|100|A
20200623|WWW|0|157|254|A
20200623|WY|44|7538|9201|A
20200623|WYND|0|417|2957|A
20200623|WYNN|0|491|3204|A
20200623|WYY|41190|53311|86429|A
20200623|X|1410|44067|61136|A
20200623|XAIR|0|159|227|A
20200623|XAN|0|2344|2444|A
20200623|XBI|0|22140|30484|A
20200623|XBIT|0|37|37|A
20200623|XEC|0|2931|3082|A
20200623|XEL|0|988|2081|A
20200623|XELA|0|0|100|A
20200623|XENE|0|120|120|A
20200623|XENT|0|21|21|A
20200623|XES|0|100|100|A
20200623|XFOR|0|119|234|A
20200623|XHB|806|2752|2952|A
20200623|XHR|0|124|574|A
20200623|XLB|0|10591|25673|A
20200623|XLC|0|6411|9817|A
20200623|XLE|300|49730|77464|A
20200623|XLF|21932|166187|210362|A
20200623|XLI|100|23259|36359|A
20200623|XLK|0|29923|43642|A
20200623|XLNX|0|6754|9622|A
20200623|XLP|300|19314|27530|A
20200623|XLRE|0|1803|4235|A
20200623|XLRN|0|3587|4091|A
20200623|XLU|2500|30480|49722|A
20200623|XLV|0|6218|18376|A
20200623|XLY|0|18600|22824|A
20200623|XME|0|3660|5841|A
20200623|XMLV|0|711|711|A
20200623|XNCR|0|24|49|A
20200623|XNET|0|0|10|A
20200623|XOG|7845|7845|9100|A
20200623|XOM|0|6488|14017|A
20200623|XOMA|0|3|136|A
20200623|XOP|0|6415|9224|A
20200623|XP|0|3872|12400|A
20200623|XPEL|0|112|112|A
20200623|XPER|0|1973|3043|A
20200623|XPL|249|13546|25732|A
20200623|XPO|0|395|6958|A
20200623|XRAY|0|1107|3318|A
20200623|XRF|549|5349|6936|A
20200623|XRT|0|7009|8809|A
20200623|XRX|0|562|733|A
20200623|XSLV|0|0|233|A
20200623|XSPA|100|1800|2200|A
20200623|XT|100|500|500|A
20200623|XTNT|1966|1968|4016|A
20200623|XXII|4561|106269|174218|A
20200623|XYL|0|593|1110|A
20200623|Y|0|150|612|A
20200623|YANG|0|400|410|A
20200623|YCBD|21072|40194|57649|A
20200623|YCBD PRA|0|0|312|A
20200623|YELP|0|928|2625|A
20200623|YETI|0|6601|12990|A
20200623|YEXT|0|3159|4167|A
20200623|YINN|0|2612|6860|A
20200623|YJ|0|100|600|A
20200623|YMAB|0|8|108|A
20200623|YNDX|0|3582|31428|A
20200623|YORW|0|1097|1292|A
20200623|YPF|200|1887|4528|A
20200623|YRCW|0|1000|1300|A
20200623|YRD|0|103|103|A
20200623|YTEN|0|100|100|A
20200623|YTRA|0|1099|1599|A
20200623|YUM|0|333|753|A
20200623|YUMC|0|327|2953|A
20200623|YVR|0|0|100|A
20200623|YY|0|1132|2070|A
20200623|Z|0|1635|2343|A
20200623|ZAGG|0|328|328|A
20200623|ZBH|0|1525|3446|A
20200623|ZBRA|0|138|213|A
20200623|ZDGE|0|4543|10813|A
20200623|ZEN|0|1677|1877|A
20200623|ZEUS|0|100|100|A
20200623|ZG|0|231|259|A
20200623|ZGNX|0|462|1580|A
20200623|ZI|100|262|749|A
20200623|ZION|0|1386|1744|A
20200623|ZIOP|0|339|1340|A
20200623|ZIV|0|700|800|A
20200623|ZIXI|0|23|156|A
20200623|ZLAB|0|215|965|A
20200623|ZM|100|4140|9686|A
20200623|ZN|100|800|1000|A
20200623|ZNGA|0|17061|41114|A
20200623|ZNH|0|0|100|A
20200623|ZNTL|0|0|10|A
20200623|ZOM|149059|1581274|3333446|A
20200623|ZS|0|1083|2019|A
20200623|ZSAN|0|500|700|A
20200623|ZTO|0|44139|57194|A
20200623|ZTR|0|200|200|A
20200623|ZTS|0|432|529|A
20200623|ZUMZ|0|109|136|A
20200623|ZUO|0|200|548|A
20200623|ZYME|0|839|2039|A
20200623|ZYNE|0|359|361|A
20200623|ZYXI|0|320|335|A