Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20200416|A|0|1611|2185|A
20200416|AA|0|2903|8845|A
20200416|AAL|600|66474|97973|A
20200416|AAMC|0|76|863|A
20200416|AAME|0|201|201|A
20200416|AAN|2|3|205|A
20200416|AAOI|0|859|1425|A
20200416|AAON|0|144|344|A
20200416|AAP|72|2375|3066|A
20200416|AAPL|13|19727|29442|A
20200416|AAT|0|0|677|A
20200416|AAU|11761|34918|42987|A
20200416|AAWW|2|138|695|A
20200416|AAXN|0|134|234|A
20200416|AB|0|19|159|A
20200416|ABB|0|1718|3526|A
20200416|ABBV|0|8624|22395|A
20200416|ABC|0|3890|5687|A
20200416|ABCB|0|662|2514|A
20200416|ABEO|100|800|800|A
20200416|ABEV|1100|40298|60998|A
20200416|ABG|0|190|229|A
20200416|ABIO|0|0|300|A
20200416|ABM|0|1243|1791|A
20200416|ABMD|0|3|3|A
20200416|ABR|200|300|400|A
20200416|ABT|600|21935|27218|A
20200416|ABTX|0|168|268|A
20200416|ABUS|0|604|904|A
20200416|ACA|0|500|1416|A
20200416|ACAD|0|381|2204|A
20200416|ACB|0|1600|29485|A
20200416|ACBI|0|0|100|A
20200416|ACC|0|620|720|A
20200416|ACCO|0|0|158|A
20200416|ACEL|0|204|208|A
20200416|ACGL|0|1785|3794|A
20200416|ACHC|0|352|1239|A
20200416|ACIA|0|80|773|A
20200416|ACIW|0|0|4|A
20200416|ACLS|0|1007|1107|A
20200416|ACM|0|2303|3610|A
20200416|ACMR|0|300|600|A
20200416|ACN|0|421|928|A
20200416|ACOR|5|327|1130|A
20200416|ACRE|0|639|4578|A
20200416|ACRS|0|100|406|A
20200416|ACRX|100|1301|1836|A
20200416|ACST|0|0|600|A
20200416|ACU|998|1498|5808|A
20200416|ACWI|0|10170|10770|A
20200416|ACWX|0|3954|4508|A
20200416|ACY|516|1308|4324|A
20200416|ADAP|0|0|1911|A
20200416|ADBE|0|5100|7727|A
20200416|ADC|0|347|387|A
20200416|ADI|0|208|721|A
20200416|ADM|0|3137|4243|A
20200416|ADMA|0|302|386|A
20200416|ADMP|0|300|300|A
20200416|ADNT|0|500|748|A
20200416|ADP|18|2557|3094|A
20200416|ADPT|0|100|1051|A
20200416|ADS|0|467|3046|A
20200416|ADSK|0|510|2789|A
20200416|ADSW|0|1089|1593|A
20200416|ADT|0|1021|1090|A
20200416|ADTN|0|300|671|A
20200416|ADVM|0|813|4549|A
20200416|ADX|0|181|400|A
20200416|AE|0|75|613|A
20200416|AEE|0|487|591|A
20200416|AEF|0|794|4650|A
20200416|AEG|0|200|700|A
20200416|AEGN|0|118|260|A
20200416|AEIS|0|703|1153|A
20200416|AEL|100|300|1003|A
20200416|AEM|0|2549|3788|A
20200416|AEMD|200|978|978|A
20200416|AEO|16|4877|8649|A
20200416|AEP|0|1653|6296|A
20200416|AER|0|5423|18884|A
20200416|AERI|0|0|717|A
20200416|AES|0|8387|15188|A
20200416|AFG|0|176|2427|A
20200416|AFGH|0|0|187|A
20200416|AFIN|0|700|1164|A
20200416|AFL|96|9888|11547|A
20200416|AFMD|0|1715|3573|A
20200416|AFYA|0|400|500|A
20200416|AG|100|12990|13790|A
20200416|AGCO|0|262|382|A
20200416|AGE|0|6265|12810|A
20200416|AGEN|0|2603|3003|A
20200416|AGFS|0|100|200|A
20200416|AGG|0|3410|4429|A
20200416|AGI|0|2800|4700|A
20200416|AGIO|0|100|544|A
20200416|AGM|0|5|378|A
20200416|AGN|0|630|2951|A
20200416|AGNC|0|20144|25688|A
20200416|AGO|0|100|282|A
20200416|AGQ|0|1800|1800|A
20200416|AGR|0|73|4397|A
20200416|AGRX|100|720|2320|A
20200416|AGS|0|300|400|A
20200416|AGX|0|100|100|A
20200416|AGYS|0|200|300|A
20200416|AHCO|0|0|200|A
20200416|AHH|0|5583|7083|A
20200416|AHPI|0|15|31|A
20200416|AHT|0|0|1002|A
20200416|AHT PRF|0|100|100|A
20200416|AIA|0|700|700|A
20200416|AIEQ|0|0|25|A
20200416|AIF|0|2210|2500|A
20200416|AIG|0|5438|11414|A
20200416|AIKI|3959|4159|5259|A
20200416|AIM|12956|124530|215638|A
20200416|AIMC|0|0|142|A
20200416|AIMT|0|550|728|A
20200416|AIN|0|100|275|A
20200416|AINC|20|404|617|A
20200416|AINV|0|300|500|A
20200416|AIR|0|303|313|A
20200416|AIRG|0|4|4|A
20200416|AIRI|308|1129|9971|A
20200416|AIRR|0|100|100|A
20200416|AIT|0|331|331|A
20200416|AIV|0|2142|3949|A
20200416|AIZ|0|100|425|A
20200416|AJG|0|682|3883|A
20200416|AJRD|19|1716|2521|A
20200416|AJX|0|200|200|A
20200416|AKAM|0|596|4444|A
20200416|AKBA|0|0|4|A
20200416|AKCA|0|100|100|A
20200416|AKER|0|0|2963|A
20200416|AKG|12234|76121|125865|A
20200416|AKR|0|37|845|A
20200416|AKRO|0|0|41|A
20200416|AKRX|0|2000|2000|A
20200416|AKTS|3093|13633|14536|A
20200416|AL|0|2150|3050|A
20200416|ALB|15|2152|3307|A
20200416|ALC|0|2|543|A
20200416|ALE|0|100|1616|A
20200416|ALEC|0|722|4500|A
20200416|ALEX|0|0|1434|A
20200416|ALG|0|16|20|A
20200416|ALGN|0|347|455|A
20200416|ALGT|0|100|300|A
20200416|ALK|0|3352|5265|A
20200416|ALKS|0|600|1760|A
20200416|ALL|5|3213|3579|A
20200416|ALLE|0|210|427|A
20200416|ALLO|0|778|1392|A
20200416|ALLT|0|917|1217|A
20200416|ALLY|0|2412|3121|A
20200416|ALLY PRA|0|200|600|A
20200416|ALNY|0|4750|4750|A
20200416|ALO|7422|10213|10713|A
20200416|ALOT|0|3|3|A
20200416|ALRM|0|295|295|A
20200416|ALSK|0|1210|2036|A
20200416|ALSN|0|279|660|A
20200416|ALTG|0|0|107|A
20200416|ALTM|0|200|200|A
20200416|ALTR|0|100|3073|A
20200416|ALV|0|390|390|A
20200416|ALXN|0|1334|6572|A
20200416|AM|0|4047|8348|A
20200416|AMAG|0|5100|5955|A
20200416|AMAT|0|3298|5270|A
20200416|AMBA|0|102|202|A
20200416|AMBC|0|1060|1060|A
20200416|AMBO|22|122|136|A
20200416|AMC|3266|5831|7708|A
20200416|AMCR|0|4802|5646|A
20200416|AMCX|0|100|200|A
20200416|AMD|0|24749|38258|A
20200416|AME|0|1023|4026|A
20200416|AMED|0|95|195|A
20200416|AMG|0|202|508|A
20200416|AMGN|0|7860|10980|A
20200416|AMH|0|7283|9254|A
20200416|AMJ|0|18095|21849|A
20200416|AMK|0|900|900|A
20200416|AMKR|0|74|2633|A
20200416|AMLP|265|40225|74108|A
20200416|AMN|0|310|3329|A
20200416|AMP|0|225|363|A
20200416|AMPE|26786|123094|202408|A
20200416|AMPH|0|557|3070|A
20200416|AMPY|0|100|100|A
20200416|AMRC|0|0|666|A
20200416|AMRN|0|7039|23104|A
20200416|AMRS|100|2344|2444|A
20200416|AMRX|300|1403|3702|A
20200416|AMS|0|0|54|A
20200416|AMSF|0|10|10|A
20200416|AMSWA|0|133|559|A
20200416|AMT|0|554|2254|A
20200416|AMTB|0|100|100|A
20200416|AMTD|0|2001|10627|A
20200416|AMU|0|200|200|A
20200416|AMWD|0|48|472|A
20200416|AMX|200|8638|19006|A
20200416|AMZN|0|5332|8629|A
20200416|AN|0|206|553|A
20200416|ANAB|0|1838|2028|A
20200416|ANDE|0|30|60|A
20200416|ANET|0|1603|1634|A
20200416|ANF|0|1000|4796|A
20200416|ANGI|0|3475|3975|A
20200416|ANGO|0|100|1133|A
20200416|ANH|100|100|2549|A
20200416|ANIP|0|27|27|A
20200416|ANSS|0|103|113|A
20200416|ANTM|0|1758|2677|A
20200416|ANVS|3700|7299|12074|A
20200416|ANY|404|404|404|A
20200416|AOBC|0|907|1444|A
20200416|AOD|0|500|500|A
20200416|AON|0|153|153|A
20200416|AOS|0|20|79|A
20200416|AOSL|0|100|101|A
20200416|APA|600|3527|6643|A
20200416|APAM|0|0|1192|A
20200416|APD|0|242|277|A
20200416|APDN|0|740|740|A
20200416|APEI|0|208|411|A
20200416|APH|0|1462|4412|A
20200416|APHA|2100|9900|15977|A
20200416|APLE|0|314|628|A
20200416|APLS|0|300|500|A
20200416|APO|0|518|1032|A
20200416|APPF|0|10|10|A
20200416|APPN|0|5612|8719|A
20200416|APPS|0|5283|10952|A
20200416|APRN|100|2466|5540|A
20200416|APT|54397|248747|506327|A
20200416|APTO|100|2611|3728|A
20200416|APTS|0|1974|2504|A
20200416|APTV|0|1803|1903|A
20200416|APTX|0|100|100|A
20200416|APY|0|0|3104|A
20200416|APYX|0|100|200|A
20200416|AQN|200|1229|1778|A
20200416|AQST|0|40|40|A
20200416|AQUA|0|522|525|A
20200416|AR|900|2721|4419|A
20200416|ARA|0|10|10|A
20200416|ARAV|0|100|100|A
20200416|ARCB|0|185|899|A
20200416|ARCC|80|7279|8292|A
20200416|ARCE|0|203|203|A
20200416|ARCH|0|15|455|A
20200416|ARCO|0|600|612|A
20200416|ARCT|200|546|1341|A
20200416|ARD|0|1150|1450|A
20200416|ARDC|0|100|100|A
20200416|ARDX|0|0|111|A
20200416|ARE|0|222|265|A
20200416|ARES|0|120|526|A
20200416|ARGO|0|10|10|A
20200416|ARI|100|897|1397|A
20200416|ARKG|0|66|66|A
20200416|ARKW|0|0|100|A
20200416|ARL|0|0|3|A
20200416|ARLO|0|610|1652|A
20200416|ARLP|800|2500|2700|A
20200416|ARMK|0|901|4124|A
20200416|ARMP|212|612|2235|A
20200416|ARNA|0|89|162|A
20200416|ARNC|0|0|400|A
20200416|AROC|0|300|731|A
20200416|ARPO|400|400|700|A
20200416|ARQT|0|0|123|A
20200416|ARR|0|4766|6821|A
20200416|ARR PRC|0|0|150|A
20200416|ARVN|0|24|222|A
20200416|ARW|0|212|304|A
20200416|ARWR|0|300|600|A
20200416|ASB|0|530|1834|A
20200416|ASG|0|0|600|A
20200416|ASGN|0|144|1825|A
20200416|ASH|0|797|1401|A
20200416|ASHR|0|4101|9160|A
20200416|ASIX|0|71|71|A
20200416|ASM|9684|26918|41633|A
20200416|ASMB|0|0|110|A
20200416|ASML|0|477|3675|A
20200416|ASNA|0|0|10|A
20200416|ASND|0|1704|1836|A
20200416|ASPS|100|100|100|A
20200416|ASPU|0|100|100|A
20200416|ASTC|100|100|100|A
20200416|ASTE|0|607|807|A
20200416|ASUR|0|0|7|A
20200416|AT|0|0|356|A
20200416|ATAX|0|30|30|A
20200416|ATCO|0|400|400|A
20200416|ATEN|0|2800|3100|A
20200416|ATEX|0|15|15|A
20200416|ATGE|0|100|494|A
20200416|ATH|0|600|2307|A
20200416|ATHM|0|94|100|A
20200416|ATHX|3524|40091|106740|A
20200416|ATI|600|3020|5865|A
20200416|ATKR|0|1916|5463|A
20200416|ATLC|0|0|2|A
20200416|ATNI|0|100|100|A
20200416|ATNM|3956|25502|131301|A
20200416|ATNX|0|124|124|A
20200416|ATO|0|200|275|A
20200416|ATOS|40|2613|3123|A
20200416|ATR|0|43|45|A
20200416|ATRA|100|692|10624|A
20200416|ATRC|0|85|185|A
20200416|ATRI|0|0|218|A
20200416|ATRO|0|0|200|A
20200416|ATRS|0|468|695|A
20200416|ATSG|0|30|246|A
20200416|ATUS|0|5235|7138|A
20200416|ATVI|6|11162|17986|A
20200416|AU|0|920|1639|A
20200416|AUB|0|10|210|A
20200416|AUDC|0|100|100|A
20200416|AUG|10805|13622|17129|A
20200416|AUMN|19278|26751|88911|A
20200416|AUPH|0|697|3187|A
20200416|AUY|126|36399|54887|A
20200416|AVA|0|692|1895|A
20200416|AVAL|0|100|100|A
20200416|AVAV|0|3560|3873|A
20200416|AVB|0|24|24|A
20200416|AVCO|0|0|113|A
20200416|AVDL|0|200|600|A
20200416|AVEO|0|0|100|A
20200416|AVGO|0|697|1020|A
20200416|AVH|0|200|700|A
20200416|AVID|0|1510|1510|A
20200416|AVLR|0|214|1817|A
20200416|AVNS|0|259|401|A
20200416|AVRO|0|111|443|A
20200416|AVT|0|1054|1710|A
20200416|AVTR|0|4016|5819|A
20200416|AVTR PRA|0|0|287|A
20200416|AVXL|0|656|656|A
20200416|AVY|0|55|458|A
20200416|AVYA|0|1771|3835|A
20200416|AWI|0|14|14|A
20200416|AWK|0|2040|3927|A
20200416|AWR|0|125|125|A
20200416|AWX|162|2691|2869|A
20200416|AX|0|100|1126|A
20200416|AXAS|4700|5000|5000|A
20200416|AXDX|0|1320|1420|A
20200416|AXE|0|237|279|A
20200416|AXGN|0|1300|4024|A
20200416|AXL|0|400|1832|A
20200416|AXP|0|6259|8028|A
20200416|AXS|0|501|601|A
20200416|AXSM|0|110|1662|A
20200416|AXTA|0|414|1114|A
20200416|AXU|13862|77265|140471|A
20200416|AYI|0|492|492|A
20200416|AYTU|700|6779|11013|A
20200416|AYX|0|2465|4166|A
20200416|AZN|0|690|1347|A
20200416|AZO|0|557|707|A
20200416|AZPN|0|0|100|A
20200416|AZRX|0|400|400|A
20200416|AZUL|3272|10746|13681|A
20200416|B|0|805|917|A
20200416|BA|100|4004|10507|A
20200416|BAB|0|0|100|A
20200416|BABA|328|27105|55401|A
20200416|BAC|400|134619|211046|A
20200416|BAC PRK|0|0|100|A
20200416|BAH|0|110|310|A
20200416|BAM|0|1931|2731|A
20200416|BANC|0|4269|6982|A
20200416|BAND|0|100|200|A
20200416|BANF|0|86|404|A
20200416|BANR|0|110|110|A
20200416|BAP|0|312|936|A
20200416|BATL|882|908|1785|A
20200416|BATRK|0|17|17|A
20200416|BAX|0|2427|3857|A
20200416|BB|26|12557|19872|A
20200416|BBAX|0|3300|3800|A
20200416|BBBY|9564|29759|69201|A
20200416|BBC|0|100|100|A
20200416|BBCA|0|1406|1606|A
20200416|BBD|5100|23939|41539|A
20200416|BBDC|0|0|100|A
20200416|BBIO|0|635|635|A
20200416|BBJP|0|1400|1600|A
20200416|BBL|0|1900|2279|A
20200416|BBN|0|100|100|A
20200416|BBSI|0|101|401|A
20200416|BBVA|0|5050|8468|A
20200416|BBY|0|568|574|A
20200416|BC|0|2423|2620|A
20200416|BCBP|0|0|15|A
20200416|BCC|0|593|598|A
20200416|BCE|408|8848|13358|A
20200416|BCEL|15|15|15|A
20200416|BCH|0|0|100|A
20200416|BCLI|0|300|300|A
20200416|BCO|0|557|5794|A
20200416|BCOR|0|330|2332|A
20200416|BCOV|0|100|100|A
20200416|BCPC|0|2441|2838|A
20200416|BCRX|800|9393|12507|A
20200416|BCS|0|8800|14726|A
20200416|BCSF|0|4500|4778|A
20200416|BCV|0|1444|3383|A
20200416|BDC|0|9|19|A
20200416|BDJ|0|0|100|A
20200416|BDL|0|100|280|A
20200416|BDN|0|1757|1884|A
20200416|BDR|70|221|1957|A
20200416|BDSI|0|200|200|A
20200416|BDTX|0|201|500|A
20200416|BDX|0|1071|1519|A
20200416|BDXA|0|370|970|A
20200416|BE|0|3400|4730|A
20200416|BEAM|0|100|150|A
20200416|BEAT|0|600|904|A
20200416|BECN|0|3741|3741|A
20200416|BEN|0|2951|3726|A
20200416|BEP|0|656|944|A
20200416|BERY|0|1477|2208|A
20200416|BEST|0|400|1012|A
20200416|BF B|0|985|1210|A
20200416|BFAM|0|100|100|A
20200416|BG|0|1616|3971|A
20200416|BGCP|200|11037|13474|A
20200416|BGFV|0|400|400|A
20200416|BGG|0|0|225|A
20200416|BGI|1845|1850|5560|A
20200416|BGNE|0|6443|9564|A
20200416|BGS|0|3056|3056|A
20200416|BGSF|0|1100|1100|A
20200416|BGY|0|0|300|A
20200416|BH|0|0|30|A
20200416|BHAT|0|100|100|A
20200416|BHB|0|7900|19530|A
20200416|BHC|0|2694|5310|A
20200416|BHE|0|0|1120|A
20200416|BHF|11|533|3835|A
20200416|BHK|0|0|1076|A
20200416|BHLB|0|500|500|A
20200416|BHP|0|6592|6862|A
20200416|BHR|100|282|2459|A
20200416|BHVN|0|1762|3962|A
20200416|BIB|0|200|200|A
20200416|BIDU|0|3401|9725|A
20200416|BIF|300|350|400|A
20200416|BIG|0|500|916|A
20200416|BIIB|0|424|2296|A
20200416|BIL|1987|10463|19443|A
20200416|BILI|0|1050|3486|A
20200416|BILL|0|227|463|A
20200416|BIMI|0|4300|4300|A
20200416|BIO|0|1176|1474|A
20200416|BIOC|1359|2159|2459|A
20200416|BIOL|200|200|200|A
20200416|BIOX|0|0|100|A
20200416|BIOX WS|0|0|1400|A
20200416|BIP|100|419|1069|A
20200416|BIPC|0|107|307|A
20200416|BIT|0|3200|3200|A
20200416|BITA|0|0|3111|A
20200416|BIV|0|0|500|A
20200416|BIZD|0|0|200|A
20200416|BJ|0|500|541|A
20200416|BJRI|0|2566|3801|A
20200416|BK|0|23953|74483|A
20200416|BKD|0|100|635|A
20200416|BKE|0|74|82|A
20200416|BKH|0|0|4|A
20200416|BKI|0|400|2114|A
20200416|BKLN|0|6461|20617|A
20200416|BKNG|0|600|3064|A
20200416|BKR|0|11477|16240|A
20200416|BKT|0|300|300|A
20200416|BKTI|0|659|2535|A
20200416|BKU|0|245|404|A
20200416|BKYI|200|1600|1600|A
20200416|BL|0|200|200|A
20200416|BLBD|0|13|13|A
20200416|BLD|0|149|470|A
20200416|BLDP|1560|1872|7533|A
20200416|BLDR|0|1032|2946|A
20200416|BLFS|0|236|236|A
20200416|BLIN|200|404|404|A
20200416|BLK|5|270|532|A
20200416|BLKB|0|0|43|A
20200416|BLL|0|7527|10601|A
20200416|BLMN|100|1393|4555|A
20200416|BLPH|0|0|2557|A
20200416|BLRX|0|0|100|A
20200416|BLU|0|1472|1572|A
20200416|BLUE|0|0|1968|A
20200416|BMA|0|200|500|A
20200416|BMCH|0|0|204|A
20200416|BMI|0|377|377|A
20200416|BMO|0|5667|7700|A
20200416|BMRA|300|3578|3778|A
20200416|BMRN|0|610|1569|A
20200416|BMY|0|13126|15248|A
20200416|BMY RT|100|10214|34721|A
20200416|BND|1600|5121|7429|A
20200416|BNDX|0|2365|3606|A
20200416|BNED|0|173|628|A
20200416|BNFT|0|76|76|A
20200416|BNGO|700|800|800|A
20200416|BNO|0|5988|18319|A
20200416|BNS|0|4642|5845|A
20200416|BNTX|0|310|310|A
20200416|BOH|0|2530|2671|A
20200416|BOIL|0|2100|3570|A
20200416|BOKF|0|300|400|A
20200416|BOOM|0|0|133|A
20200416|BOOT|0|300|497|A
20200416|BOTZ|0|4762|4762|A
20200416|BOX|0|1709|2168|A
20200416|BOXL|0|400|500|A
20200416|BP|77|19017|28101|A
20200416|BPFH|0|0|2|A
20200416|BPMC|0|100|508|A
20200416|BPMP|0|1300|4200|A
20200416|BPMX|2741|16989|50748|A
20200416|BPOP|0|2790|4017|A
20200416|BPY|1000|6616|10248|A
20200416|BPYU|514|514|1414|A
20200416|BR|0|100|321|A
20200416|BRBR|0|200|200|A
20200416|BRBS|0|0|410|A
20200416|BRC|0|42|611|A
20200416|BREW|0|0|100|A
20200416|BRFS|2300|8801|13401|A
20200416|BRG|335|20186|44609|A
20200416|BRG PRA|0|6014|10294|A
20200416|BRG PRC|300|600|652|A
20200416|BRG PRD|1000|3900|8300|A
20200416|BRK A|0|0|1|A
20200416|BRK B|22|7711|8196|A
20200416|BRKL|0|100|100|A
20200416|BRKR|0|0|361|A
20200416|BRKS|0|100|200|A
20200416|BRMK|0|300|2200|A
20200416|BRMK WS|0|0|5000|A
20200416|BRN|334|11015|13216|A
20200416|BRO|0|2669|3024|A
20200416|BRX|405|1853|17636|A
20200416|BRY|0|410|610|A
20200416|BRZU|0|19958|26515|A
20200416|BSAC|0|68|888|A
20200416|BSBR|0|110|110|A
20200416|BSCK|0|210|469|A
20200416|BSCL|0|0|304|A
20200416|BSCO|0|0|2|A
20200416|BSGM|0|152|152|A
20200416|BSIG|0|109|149|A
20200416|BSJK|0|400|943|A
20200416|BSJL|0|1550|3050|A
20200416|BSJM|0|584|1384|A
20200416|BSJN|0|100|100|A
20200416|BSJO|0|100|100|A
20200416|BSM|0|330|530|A
20200416|BSV|0|0|100|A
20200416|BSX|48|29502|38895|A
20200416|BTAI|0|135|2032|A
20200416|BTE|3600|3600|3600|A
20200416|BTG|28298|535544|1066605|A
20200416|BTI|0|875|1507|A
20200416|BTN|0|200|1224|A
20200416|BTT|0|100|100|A
20200416|BTU|62|10070|11765|A
20200416|BUD|0|1100|2104|A
20200416|BUI|0|0|200|A
20200416|BURL|0|2323|3400|A
20200416|BV|0|300|1038|A
20200416|BVN|0|4971|7792|A
20200416|BWA|0|24198|25376|A
20200416|BWB|0|0|70|A
20200416|BWG|0|100|300|A
20200416|BWL A|0|0|190|A
20200416|BWX|0|5|5|A
20200416|BWXT|0|210|310|A
20200416|BX|0|1083|1883|A
20200416|BXC|0|0|105|A
20200416|BXMT|0|7029|9279|A
20200416|BXMX|0|100|200|A
20200416|BXP|0|1083|1211|A
20200416|BXRX|0|200|205|A
20200416|BXS|0|110|110|A
20200416|BY|0|1538|2639|A
20200416|BYD|100|1829|3391|A
20200416|BYND|0|1232|3465|A
20200416|BZH|0|0|110|A
20200416|BZQ|0|1300|1300|A
20200416|BZUN|0|600|621|A
20200416|C|100|6193|34784|A
20200416|C PRK|0|0|100|A
20200416|C PRN|0|300|1300|A
20200416|CAAP|0|200|330|A
20200416|CABA|0|0|8|A
20200416|CABO|0|47|93|A
20200416|CADE|1200|3527|9415|A
20200416|CAE|0|1068|3325|A
20200416|CAF|0|38|38|A
20200416|CAG|0|955|4948|A
20200416|CAH|0|485|709|A
20200416|CAI|0|110|110|A
20200416|CAJ|0|100|100|A
20200416|CAKE|0|139|264|A
20200416|CAL|100|324|632|A
20200416|CALA|2024|4524|17707|A
20200416|CALM|0|799|1678|A
20200416|CALX|0|1743|3000|A
20200416|CAMP|0|10|10|A
20200416|CAN|100|200|200|A
20200416|CANF|29593|48748|121019|A
20200416|CAR|1220|10793|14079|A
20200416|CARA|0|0|215|A
20200416|CARG|100|100|100|A
20200416|CARO|0|302|653|A
20200416|CARR|856|14229|63470|A
20200416|CARS|0|649|888|A
20200416|CASA|0|0|571|A
20200416|CASH|0|13|919|A
20200416|CASI|0|330|740|A
20200416|CASS|0|0|105|A
20200416|CASY|0|12|124|A
20200416|CAT|0|1741|5797|A
20200416|CATM|0|0|1537|A
20200416|CATO|0|100|800|A
20200416|CATS|0|2600|2700|A
20200416|CATY|0|200|221|A
20200416|CB|0|637|1748|A
20200416|CBAY|0|279|1098|A
20200416|CBB|0|66|766|A
20200416|CBD|300|578|578|A
20200416|CBH|0|0|100|A
20200416|CBIO|0|300|300|A
20200416|CBL|36298|36898|38419|A
20200416|CBL PRD|0|200|860|A
20200416|CBL PRE|0|0|720|A
20200416|CBOE|0|556|867|A
20200416|CBRE|0|1803|2339|A
20200416|CBRL|0|474|575|A
20200416|CBSH|0|3|278|A
20200416|CBT|0|400|640|A
20200416|CBU|0|1|1|A
20200416|CBZ|0|100|1331|A
20200416|CC|200|700|4826|A
20200416|CCC|0|0|100|A
20200416|CCEP|0|0|10|A
20200416|CCF|134|4151|8437|A
20200416|CCI|64|1028|1470|A
20200416|CCI PRA|0|0|100|A
20200416|CCJ|0|3935|7025|A
20200416|CCK|0|1447|2298|A
20200416|CCL|105|25028|40398|A
20200416|CCMP|0|0|26|A
20200416|CCO|0|7700|7700|A
20200416|CCOI|0|0|313|A
20200416|CCRN|0|279|2254|A
20200416|CCS|0|4|316|A
20200416|CCU|0|150|1054|A
20200416|CCXX U|0|0|500|A
20200416|CDAY|0|236|244|A
20200416|CDE|0|629|3572|A
20200416|CDEV|100|200|2852|A
20200416|CDK|0|238|238|A
20200416|CDLX|0|123|223|A
20200416|CDMO|0|100|100|A
20200416|CDNA|0|2803|4365|A
20200416|CDNS|0|1067|2430|A
20200416|CDOR|0|2286|3995|A
20200416|CDR|0|4499|4602|A
20200416|CDTX|0|0|400|A
20200416|CDW|0|250|253|A
20200416|CDXS|0|165|298|A
20200416|CDZI|0|100|480|A
20200416|CE|0|1817|2157|A
20200416|CEF|0|400|2100|A
20200416|CEI|22670|24417|36456|A
20200416|CEIX|100|100|257|A
20200416|CEM|0|0|100|A
20200416|CEMI|0|8504|9251|A
20200416|CEN|0|0|600|A
20200416|CENT|0|485|530|A
20200416|CENTA|0|6|6|A
20200416|CENX|137|337|564|A
20200416|CEQP|1499|1799|1799|A
20200416|CERN|0|150|661|A
20200416|CERS|100|1010|4608|A
20200416|CET|0|139|4219|A
20200416|CETV|0|1562|5168|A
20200416|CEV|0|532|4911|A
20200416|CEVA|0|89|89|A
20200416|CF|0|1962|6192|A
20200416|CFB|0|100|100|A
20200416|CFFN|0|1099|2549|A
20200416|CFG|15|1320|8621|A
20200416|CFMS|0|100|100|A
20200416|CFR|0|453|561|A
20200416|CFRX|0|100|100|A
20200416|CFX|0|229|429|A
20200416|CFXA|0|219|255|A
20200416|CG|0|108|108|A
20200416|CGBD|100|100|700|A
20200416|CGC|19|1179|2982|A
20200416|CGEN|0|4188|5778|A
20200416|CGNX|0|288|288|A
20200416|CGO|0|0|200|A
20200416|CHAP|81|81|1013|A
20200416|CHAU|0|40|40|A
20200416|CHCO|0|100|100|A
20200416|CHCT|0|15|15|A
20200416|CHD|0|206|2226|A
20200416|CHDN|0|0|315|A
20200416|CHE|0|4|14|A
20200416|CHEF|0|1576|3860|A
20200416|CHFS|2273|2273|2273|A
20200416|CHGG|1600|2738|7992|A
20200416|CHH|0|10|73|A
20200416|CHI|0|0|100|A
20200416|CHK|100|100|826|A
20200416|CHKP|0|1553|2655|A
20200416|CHL|0|682|1705|A
20200416|CHMI|0|0|64|A
20200416|CHNG|0|1900|3355|A
20200416|CHRS|0|8488|12922|A
20200416|CHRW|0|1598|2031|A
20200416|CHS|0|400|840|A
20200416|CHSCL|0|100|100|A
20200416|CHT|0|103|403|A
20200416|CHTR|0|287|387|A
20200416|CHU|0|200|228|A
20200416|CHUY|0|929|935|A
20200416|CHW|0|0|100|A
20200416|CHWY|0|1109|8699|A
20200416|CHY|0|0|100|A
20200416|CI|0|906|2108|A
20200416|CIB|0|2484|7736|A
20200416|CIBR|0|100|100|A
20200416|CIEN|0|320|1297|A
20200416|CIG|4503|22289|28600|A
20200416|CIGI|0|403|552|A
20200416|CII|0|100|100|A
20200416|CIK|800|7186|26583|A
20200416|CIM|0|1105|2115|A
20200416|CIM PRD|0|0|5255|A
20200416|CINF|0|511|592|A
20200416|CIO|0|371|2102|A
20200416|CIR|0|515|527|A
20200416|CIT|16|386|2395|A
20200416|CIVB|0|0|105|A
20200416|CIX|0|765|1692|A
20200416|CKH|0|0|100|A
20200416|CKPT|0|100|100|A
20200416|CKX|0|148|148|A
20200416|CL|0|1820|3529|A
20200416|CLB|1918|1918|3919|A
20200416|CLBK|0|488|495|A
20200416|CLCT|0|0|240|A
20200416|CLDR|0|1638|3896|A
20200416|CLDT|0|150|842|A
20200416|CLF|1484|4138|23261|A
20200416|CLFD|0|16|16|A
20200416|CLGX|0|1830|2838|A
20200416|CLH|0|0|1650|A
20200416|CLI|0|9688|10784|A
20200416|CLM|1006|17101|25236|A
20200416|CLMT|559|559|559|A
20200416|CLNC|0|200|498|A
20200416|CLNE|817|3184|5322|A
20200416|CLNY|400|3782|9358|A
20200416|CLNY PRJ|0|0|100|A
20200416|CLOU|0|1900|1900|A
20200416|CLR|200|1800|3000|A
20200416|CLRB|0|0|100|A
20200416|CLS|0|0|200|A
20200416|CLVS|0|3400|4343|A
20200416|CLW|0|335|335|A
20200416|CLX|0|58|566|A
20200416|CM|0|7753|10566|A
20200416|CMA|0|11310|13449|A
20200416|CMC|0|200|5476|A
20200416|CMCL|2|1802|2679|A
20200416|CMCO|0|398|398|A
20200416|CMCSA|0|28775|43471|A
20200416|CMD|0|300|600|A
20200416|CME|8|175|392|A
20200416|CMF|0|200|200|A
20200416|CMG|0|10|621|A
20200416|CMI|0|328|438|A
20200416|CMLS|0|0|3|A
20200416|CMO|0|3428|8328|A
20200416|CMP|0|600|700|A
20200416|CMPR|0|200|200|A
20200416|CMRE|0|77|806|A
20200416|CMRX|0|3995|7531|A
20200416|CMS|0|4426|8189|A
20200416|CMT|900|7375|11076|A
20200416|CMTL|0|700|1752|A
20200416|CNA|0|448|2517|A
20200416|CNAT|0|0|643|A
20200416|CNC|0|1514|4765|A
20200416|CNCE|0|0|100|A
20200416|CNDT|320|1578|2659|A
20200416|CNHI|0|2400|2600|A
20200416|CNI|0|8524|11262|A
20200416|CNK|0|1042|1942|A
20200416|CNMD|0|524|1229|A
20200416|CNNE|0|119|1292|A
20200416|CNO|0|403|403|A
20200416|CNOB|0|333|2002|A
20200416|CNP|0|4312|5436|A
20200416|CNP PRB|0|0|73|A
20200416|CNQ|1300|2285|8241|A
20200416|CNS|0|0|237|A
20200416|CNST|0|110|2223|A
20200416|CNTY|0|1200|2000|A
20200416|CNX|0|3006|5903|A
20200416|CNXM|0|1557|3556|A
20200416|CNXT|0|0|100|A
20200416|COCP|434|534|534|A
20200416|CODA|0|175|175|A
20200416|CODI|0|3793|9618|A
20200416|CODX|790|16446|31341|A
20200416|COF|0|616|3194|A
20200416|COF PRG|0|100|100|A
20200416|COF PRI|0|0|100|A
20200416|COG|100|4572|13487|A
20200416|COHN|0|313|404|A
20200416|COHR|0|19|119|A
20200416|COKE|0|0|6|A
20200416|COLB|0|491|494|A
20200416|COLD|0|250|3665|A
20200416|COLL|0|100|110|A
20200416|COLM|0|12|121|A
20200416|COMM|0|800|909|A
20200416|CONE|0|18|927|A
20200416|CONN|553|949|1049|A
20200416|COO|0|390|725|A
20200416|COOP|0|298|4442|A
20200416|COP|0|3525|5074|A
20200416|COR|0|200|250|A
20200416|CORE|0|171|2524|A
20200416|CORR|0|0|870|A
20200416|CORT|0|370|2378|A
20200416|CORV|0|500|7800|A
20200416|COST|0|649|1332|A
20200416|COTY|0|960|1153|A
20200416|COUP|0|281|1289|A
20200416|COWN|0|0|17|A
20200416|CP|0|1264|1688|A
20200416|CPA|0|740|1416|A
20200416|CPB|0|3045|3773|A
20200416|CPE|0|100|6320|A
20200416|CPF|0|141|141|A
20200416|CPG|10|10|10|A
20200416|CPHI|78888|117781|204296|A
20200416|CPK|0|0|100|A
20200416|CPLG|200|200|224|A
20200416|CPLP|0|0|100|A
20200416|CPRI|0|6233|10780|A
20200416|CPRT|0|2296|6281|A
20200416|CPRX|0|4769|5302|A
20200416|CPS|400|524|863|A
20200416|CPSI|0|309|331|A
20200416|CPSS|0|1200|1200|A
20200416|CPT|0|127|749|A
20200416|CPTA|0|0|200|A
20200416|CQP|99|63391|95801|A
20200416|CQQQ|0|172|195|A
20200416|CR|0|2|91|A
20200416|CRBP|0|1562|1684|A
20200416|CRC|100|985|1259|A
20200416|CREE|0|3758|3958|A
20200416|CRF|83|8589|14990|A
20200416|CRH|0|124|124|A
20200416|CRHM|2262|9636|16605|A
20200416|CRI|0|200|426|A
20200416|CRK|0|0|200|A
20200416|CRL|0|110|211|A
20200416|CRM|0|552|4355|A
20200416|CRMD|0|9099|29958|A
20200416|CRNC|0|804|5936|A
20200416|CRNT|0|1183|1483|A
20200416|CRNX|0|195|460|A
20200416|CRON|0|1702|2191|A
20200416|CROX|0|1909|5673|A
20200416|CRS|0|23|152|A
20200416|CRSP|0|150|166|A
20200416|CRTO|0|4116|4626|A
20200416|CRUS|0|1167|1452|A
20200416|CRVL|0|469|625|A
20200416|CRWD|0|1018|2998|A
20200416|CRY|0|0|285|A
20200416|CS|0|2181|3900|A
20200416|CSCO|0|18070|43658|A
20200416|CSFL|0|398|570|A
20200416|CSGP|0|33|835|A
20200416|CSII|0|173|173|A
20200416|CSIQ|0|1348|1498|A
20200416|CSL|0|127|1019|A
20200416|CSLT|0|200|400|A
20200416|CSOD|0|10|208|A
20200416|CSPR|0|2200|2926|A
20200416|CSQ|0|0|894|A
20200416|CSTE|0|0|900|A
20200416|CSTM|0|110|1169|A
20200416|CSTR|0|35|44|A
20200416|CSV|0|115|118|A
20200416|CSWC|100|100|100|A
20200416|CSWI|0|0|300|A
20200416|CSX|0|3203|5758|A
20200416|CTAS|0|0|100|A
20200416|CTB|0|100|100|A
20200416|CTBB|0|0|285|A
20200416|CTBI|0|100|110|A
20200416|CTEK|0|706|2125|A
20200416|CTIB|0|100|100|A
20200416|CTL|0|9623|11024|A
20200416|CTLT|0|120|120|A
20200416|CTMX|0|2906|30480|A
20200416|CTO|0|5384|10197|A
20200416|CTR|0|300|500|A
20200416|CTRC|0|0|9|A
20200416|CTRE|0|203|300|A
20200416|CTRN|0|14|114|A
20200416|CTSH|0|1367|3277|A
20200416|CTSO|0|3100|5624|A
20200416|CTT|0|201|201|A
20200416|CTVA|0|12807|14459|A
20200416|CTXS|0|1588|1942|A
20200416|CUB|0|0|900|A
20200416|CUBE|0|3978|6715|A
20200416|CUBI|0|100|1769|A
20200416|CUE|0|216|216|A
20200416|CUI|0|3|3|A
20200416|CUK|0|660|1220|A
20200416|CUO|626|826|1450|A
20200416|CURE|0|0|110|A
20200416|CURO|0|0|9|A
20200416|CUTR|0|117|230|A
20200416|CUZ|0|1186|3686|A
20200416|CVA|100|100|1280|A
20200416|CVBF|0|87|87|A
20200416|CVCO|1|1|170|A
20200416|CVE|45|15100|38400|A
20200416|CVET|0|808|1108|A
20200416|CVGI|0|100|193|A
20200416|CVI|63|63|1104|A
20200416|CVLT|0|33|97|A
20200416|CVM|1013|37559|72523|A
20200416|CVNA|0|3476|4274|A
20200416|CVR|0|175|235|A
20200416|CVS|0|5860|16751|A
20200416|CVTI|0|0|54|A
20200416|CVU|2510|9994|29163|A
20200416|CVX|850|12269|20976|A
20200416|CW|0|100|100|A
20200416|CWB|0|0|100|A
20200416|CWBC|0|0|200|A
20200416|CWEN|0|22|1453|A
20200416|CWEN A|0|443|1043|A
20200416|CWH|0|10|1910|A
20200416|CWI|0|0|100|A
20200416|CWK|0|2715|2815|A
20200416|CWST|0|231|287|A
20200416|CWT|0|100|200|A
20200416|CX|600|4110|8810|A
20200416|CXO|0|600|700|A
20200416|CXP|0|353|504|A
20200416|CXW|0|3|6441|A
20200416|CYBR|0|0|300|A
20200416|CYCC|1050|1050|1050|A
20200416|CYCN|0|100|100|A
20200416|CYH|0|2200|2902|A
20200416|CYRX|0|2072|2517|A
20200416|CYTK|0|1408|4032|A
20200416|CZR|1221|9522|19643|A
20200416|CZZ|100|3156|3804|A
20200416|D|0|770|1281|A
20200416|DAC|0|15|15|A
20200416|DAKT|0|233|233|A
20200416|DAL|0|35087|54585|A
20200416|DAN|0|1996|2396|A
20200416|DAO|0|100|100|A
20200416|DAR|0|0|2811|A
20200416|DAVA|0|0|888|A
20200416|DB|0|100|1050|A
20200416|DBA|0|100|200|A
20200416|DBC|0|117|117|A
20200416|DBD|0|0|773|A
20200416|DBEF|0|200|600|A
20200416|DBI|0|453|4095|A
20200416|DBO|0|16190|22601|A
20200416|DBVT|0|0|61|A
20200416|DBX|0|1743|4848|A
20200416|DCAR|0|0|100|A
20200416|DCI|0|1|101|A
20200416|DCO|0|0|104|A
20200416|DCOM|0|656|656|A
20200416|DCP|440|640|2422|A
20200416|DCPH|0|1177|3580|A
20200416|DCUE|0|0|661|A
20200416|DD|0|520|2212|A
20200416|DDD|100|821|821|A
20200416|DDM|0|0|100|A
20200416|DDOG|100|1336|4591|A
20200416|DDS|0|0|700|A
20200416|DE|0|400|2328|A
20200416|DEA|0|211|1337|A
20200416|DEAC|0|2800|4975|A
20200416|DECK|0|600|910|A
20200416|DEI|0|700|917|A
20200416|DELL|0|1846|2212|A
20200416|DENN|0|0|100|A
20200416|DEO|0|7|1237|A
20200416|DES|0|100|204|A
20200416|DEUS|0|0|200|A
20200416|DEX|0|100|100|A
20200416|DFEN|0|300|300|A
20200416|DFIN|0|193|193|A
20200416|DFP|0|0|192|A
20200416|DFS|0|3866|6199|A
20200416|DG|0|1852|2467|A
20200416|DGAZ|0|0|231|A
20200416|DGICA|0|200|300|A
20200416|DGII|0|78|192|A
20200416|DGLD|0|3500|3500|A
20200416|DGLY|0|37|137|A
20200416|DGP|0|0|10|A
20200416|DGRO|100|1832|1933|A
20200416|DGRW|0|100|200|A
20200416|DGX|0|1552|2086|A
20200416|DHC|459|1060|5434|A
20200416|DHF|0|71|371|A
20200416|DHI|0|3325|4652|A
20200416|DHR|0|5610|7056|A
20200416|DHT|0|1766|3166|A
20200416|DHX|0|70|3128|A
20200416|DHY|2015|66962|128190|A
20200416|DIA|0|2504|2955|A
20200416|DIAX|0|800|800|A
20200416|DIG|200|900|1700|A
20200416|DIN|330|638|1867|A
20200416|DIOD|0|0|993|A
20200416|DIS|16|22506|29250|A
20200416|DISCA|0|1286|3228|A
20200416|DISCK|0|1198|1753|A
20200416|DISH|0|547|2409|A
20200416|DIT|0|41|55|A
20200416|DJCO|0|55|55|A
20200416|DK|49|1318|4684|A
20200416|DKL|0|0|49|A
20200416|DKS|0|1782|2201|A
20200416|DLA|0|872|5041|A
20200416|DLB|0|0|95|A
20200416|DLN|0|0|14|A
20200416|DLPH|100|2067|2774|A
20200416|DLR|0|1156|1621|A
20200416|DLTH|0|88|188|A
20200416|DLTR|0|2440|2836|A
20200416|DLX|100|300|822|A
20200416|DMF|0|5464|8436|A
20200416|DMRC|0|10|10|A
20200416|DNJR|0|500|500|A
20200416|DNKN|0|203|302|A
20200416|DNLI|24|667|1006|A
20200416|DNN|8818|89702|314304|A
20200416|DNOW|0|511|2021|A
20200416|DNP|0|0|1645|A
20200416|DNR|0|1310|3981|A
20200416|DO|56240|189702|194932|A
20200416|DOC|0|4805|6623|A
20200416|DOCU|0|4705|9353|A
20200416|DOG|0|3500|3500|A
20200416|DOMO|200|2200|2912|A
20200416|DOOO|247|347|1740|A
20200416|DORM|0|100|224|A
20200416|DOV|0|247|1694|A
20200416|DOW|0|964|2628|A
20200416|DOX|0|3613|5586|A
20200416|DOYU|0|331|3137|A
20200416|DPG|0|100|100|A
20200416|DPST|100|952|952|A
20200416|DPW|7048|27302|36714|A
20200416|DPZ|0|91|130|A
20200416|DQ|0|145|145|A
20200416|DRD|0|510|510|A
20200416|DRE|0|6610|7641|A
20200416|DRH|0|6958|11780|A
20200416|DRI|0|100|1222|A
20200416|DRIP|0|659|1589|A
20200416|DRN|0|0|80|A
20200416|DRNA|0|46|889|A
20200416|DRQ|0|82|1881|A
20200416|DRRX|0|500|1101|A
20200416|DRTT|0|0|600|A
20200416|DRV|0|30|230|A
20200416|DS|0|242|944|A
20200416|DSE|0|0|100|A
20200416|DSGX|0|988|988|A
20200416|DSKE|0|0|163|A
20200416|DSL|0|100|100|A
20200416|DSM|0|100|300|A
20200416|DSPG|0|0|200|A
20200416|DSS|4952|82891|204185|A
20200416|DSSI|0|100|188|A
20200416|DSX|0|0|800|A
20200416|DT|0|1991|5474|A
20200416|DTE|0|2|2847|A
20200416|DTIL|0|0|103|A
20200416|DUK|0|2333|3578|A
20200416|DUST|0|41007|41787|A
20200416|DVA|0|1225|1263|A
20200416|DVAX|0|1600|2000|A
20200416|DVN|611|5506|10266|A
20200416|DVY|0|210|220|A
20200416|DWSH|0|1000|2000|A
20200416|DWSN|0|100|1300|A
20200416|DXC|200|1118|1475|A
20200416|DXCM|0|601|1004|A
20200416|DXD|0|600|1599|A
20200416|DXF|0|322|347|A
20200416|DXJ|0|100|400|A
20200416|DXR|150|542|998|A
20200416|DY|0|300|318|A
20200416|DYNT|0|4200|4300|A
20200416|EA|0|7709|11229|A
20200416|EAD|0|12467|18959|A
20200416|EAF|0|400|910|A
20200416|EAT|100|1096|1546|A
20200416|EB|0|200|507|A
20200416|EBAY|100|13850|20275|A
20200416|EBAYL|0|0|61|A
20200416|EBF|0|0|7|A
20200416|EBIX|0|124|124|A
20200416|EBR|0|127|227|A
20200416|EBR B|18|18|539|A
20200416|EBS|0|100|101|A
20200416|EBSB|0|17|1902|A
20200416|EC|125|175|2875|A
20200416|ECF|0|687|3766|A
20200416|ECF PRA|600|2110|3710|A
20200416|ECH|0|503|603|A
20200416|ECHO|0|112|333|A
20200416|ECL|0|546|546|A
20200416|ECOL|0|289|711|A
20200416|ECOM|0|0|500|A
20200416|ECPG|0|95|4267|A
20200416|ED|0|626|950|A
20200416|EDAP|0|0|100|A
20200416|EDD|0|0|2500|A
20200416|EDF|0|612|800|A
20200416|EDIT|0|1225|5174|A
20200416|EDNT|400|6199|9013|A
20200416|EDU|0|4096|4572|A
20200416|EDV|0|99|270|A
20200416|EDZ|0|74|270|A
20200416|EE|0|1332|2228|A
20200416|EEFT|0|2|209|A
20200416|EEM|0|214277|301404|A
20200416|EEMV|0|0|472|A
20200416|EFA|400|28720|110283|A
20200416|EFAV|0|0|100|A
20200416|EFC|0|532|680|A
20200416|EFG|0|400|500|A
20200416|EFR|0|314|414|A
20200416|EFSC|0|202|202|A
20200416|EFT|0|10|2124|A
20200416|EFV|0|200|200|A
20200416|EFX|0|1100|1740|A
20200416|EGAN|0|0|200|A
20200416|EGBN|0|188|188|A
20200416|EGHT|0|2427|2746|A
20200416|EGLE|300|1100|1713|A
20200416|EGO|0|3372|4172|A
20200416|EGOV|0|650|2950|A
20200416|EGP|0|71|79|A
20200416|EGY|100|100|300|A
20200416|EHC|0|179|279|A
20200416|EHT|0|0|5|A
20200416|EHTH|0|925|3691|A
20200416|EIDO|0|2017|2217|A
20200416|EIDX|0|0|100|A
20200416|EIG|0|0|600|A
20200416|EIGR|0|100|356|A
20200416|EIM|31|2860|6510|A
20200416|EIX|0|448|3811|A
20200416|EL|0|288|1602|A
20200416|ELA|3134|15124|31120|A
20200416|ELAN|0|110|3957|A
20200416|ELF|0|284|752|A
20200416|ELMD|540|6869|21920|A
20200416|ELOX|100|100|249|A
20200416|ELP|1101|2570|2837|A
20200416|ELS|0|270|870|A
20200416|ELVT|400|400|2796|A
20200416|ELY|0|161|311|A
20200416|EMAN|7811|41269|46363|A
20200416|EMB|0|900|1212|A
20200416|EMD|0|200|200|A
20200416|EME|0|170|180|A
20200416|EMHY|0|578|1015|A
20200416|EMLC|0|2103|2107|A
20200416|EMN|0|22|22|A
20200416|EMO|0|400|400|A
20200416|EMQQ|0|140|160|A
20200416|EMR|0|562|2576|A
20200416|EMTY|0|100|100|A
20200416|EMX|410|1533|22918|A
20200416|ENB|0|6544|18420|A
20200416|ENBL|0|544|2266|A
20200416|ENDP|0|765|2444|A
20200416|ENFR|0|0|599|A
20200416|ENIA|0|1825|2110|A
20200416|ENIC|0|1700|1700|A
20200416|ENLC|0|1100|1204|A
20200416|ENLV|0|5000|5342|A
20200416|ENPH|0|2063|3108|A
20200416|ENR|0|450|948|A
20200416|ENS|0|1034|1331|A
20200416|ENSG|0|345|546|A
20200416|ENSV|5406|116225|158303|A
20200416|ENTA|0|2|2|A
20200416|ENTG|0|200|604|A
20200416|ENV|0|3354|4680|A
20200416|ENVA|0|4700|5200|A
20200416|ENX|0|188|3493|A
20200416|EOG|0|1282|10511|A
20200416|EOLS|78|578|600|A
20200416|EPAC|0|294|777|A
20200416|EPAY|0|775|1832|A
20200416|EPC|0|463|1577|A
20200416|EPD|0|2585|8255|A
20200416|EPHE|0|100|200|A
20200416|EPI|0|13279|13537|A
20200416|EPM|633|7924|22508|A
20200416|EPOL|0|200|200|A
20200416|EPP|0|100|200|A
20200416|EPR|500|960|3512|A
20200416|EPRT|1100|1300|5247|A
20200416|EPZM|0|441|459|A
20200416|EQBK|0|0|4|A
20200416|EQC|0|845|1120|A
20200416|EQH|0|41620|42064|A
20200416|EQIX|0|510|531|A
20200416|EQM|0|501|2551|A
20200416|EQNR|0|1000|1400|A
20200416|EQR|100|3574|4129|A
20200416|EQT|200|9059|13018|A
20200416|EQX|62237|235097|427310|A
20200416|ERC|143|14718|29057|A
20200416|ERF|0|500|1900|A
20200416|ERH|0|2842|5325|A
20200416|ERI|300|640|6763|A
20200416|ERIC|0|13878|16077|A
20200416|ERIE|0|210|214|A
20200416|ERJ|2216|5816|10568|A
20200416|EROS|0|200|844|A
20200416|ERX|0|100|2460|A
20200416|ES|0|911|1427|A
20200416|ESGE|0|500|2100|A
20200416|ESI|0|3668|5605|A
20200416|ESNT|0|767|15501|A
20200416|ESP|0|300|406|A
20200416|ESPR|0|200|400|A
20200416|ESRT|0|749|1320|A
20200416|ESS|0|713|1075|A
20200416|ESTA|0|0|4|A
20200416|ESTC|0|2896|5640|A
20200416|ET|0|17752|34027|A
20200416|ETFC|0|5331|10589|A
20200416|ETH|0|558|1038|A
20200416|ETJ|0|530|1030|A
20200416|ETM|13136|16779|22173|A
20200416|ETN|0|395|5214|A
20200416|ETON|0|0|500|A
20200416|ETR|0|5027|7344|A
20200416|ETRN|0|4217|8850|A
20200416|ETSY|0|9052|10736|A
20200416|EUFN|0|3137|5137|A
20200416|EURN|0|0|7060|A
20200416|EV|0|1108|1353|A
20200416|EVBG|0|107|207|A
20200416|EVBN|0|4237|7864|A
20200416|EVC|0|0|353|A
20200416|EVER|0|2012|4552|A
20200416|EVF|0|600|1098|A
20200416|EVH|0|2202|9317|A
20200416|EVI|33|2941|5449|A
20200416|EVLO|0|0|100|A
20200416|EVM|0|3609|20344|A
20200416|EVN|0|200|500|A
20200416|EVOP|0|260|477|A
20200416|EVR|0|100|935|A
20200416|EVRG|0|301|1001|A
20200416|EVRI|100|488|1417|A
20200416|EVT|0|200|1100|A
20200416|EVTC|0|0|1104|A
20200416|EVV|0|16611|28425|A
20200416|EVY|0|0|670|A
20200416|EW|0|655|765|A
20200416|EWA|0|2060|2560|A
20200416|EWBC|0|610|610|A
20200416|EWC|0|1406|2906|A
20200416|EWD|0|100|100|A
20200416|EWG|0|2941|3241|A
20200416|EWH|0|2434|4786|A
20200416|EWJ|0|3716|5606|A
20200416|EWL|0|200|200|A
20200416|EWP|0|37|37|A
20200416|EWQ|100|1632|4335|A
20200416|EWS|0|168|768|A
20200416|EWT|0|4008|4365|A
20200416|EWU|0|1037|1611|A
20200416|EWW|0|998|1676|A
20200416|EWX|0|0|100|A
20200416|EWY|0|3610|6057|A
20200416|EWZ|0|29259|40481|A
20200416|EXAS|100|12000|12405|A
20200416|EXC|0|2572|3809|A
20200416|EXEL|100|1241|2770|A
20200416|EXFO|0|0|100|A
20200416|EXG|0|1421|3550|A
20200416|EXI|0|0|100|A
20200416|EXK|0|800|1500|A
20200416|EXLS|0|884|884|A
20200416|EXP|0|35|135|A
20200416|EXPD|0|81|147|A
20200416|EXPE|0|6656|17733|A
20200416|EXPO|0|100|121|A
20200416|EXPR|100|200|961|A
20200416|EXR|0|389|413|A
20200416|EXTR|0|1791|4320|A
20200416|EYE|0|152|440|A
20200416|EYPT|0|305|305|A
20200416|EZA|0|721|1201|A
20200416|EZPW|0|313|403|A
20200416|EZU|0|2091|9891|A
20200416|F|0|25377|32967|A
20200416|F PRB|0|0|100|A
20200416|F PRC|0|100|200|A
20200416|FAF|0|2893|4296|A
20200416|FANG|132|4482|7532|A
20200416|FARM|0|1|1|A
20200416|FARO|0|66|66|A
20200416|FAS|700|800|923|A
20200416|FAST|0|6613|7837|A
20200416|FATE|0|100|1151|A
20200416|FAX|100|37293|312152|A
20200416|FAZ|0|200|5059|A
20200416|FB|0|15500|22682|A
20200416|FBC|0|873|5331|A
20200416|FBHS|0|1949|2799|A
20200416|FBIO|0|0|705|A
20200416|FBK|0|221|313|A
20200416|FBM|0|1567|3967|A
20200416|FBMS|0|89|200|A
20200416|FBNC|0|167|185|A
20200416|FBND|0|100|100|A
20200416|FBP|0|1140|4740|A
20200416|FCAU|0|0|221|A
20200416|FCBC|0|196|196|A
20200416|FCCO|0|0|10|A
20200416|FCEL|0|200|3000|A
20200416|FCF|0|366|366|A
20200416|FCFS|0|111|199|A
20200416|FCG|0|300|500|A
20200416|FCN|0|15|171|A
20200416|FCO|1012|2799|36298|A
20200416|FCPT|0|3437|8024|A
20200416|FCX|300|4340|22032|A
20200416|FDBC|0|26|38|A
20200416|FDEF|0|0|24|A
20200416|FDIS|0|1|1|A
20200416|FDL|0|300|600|A
20200416|FDN|0|100|118|A
20200416|FDP|0|602|700|A
20200416|FDS|0|530|530|A
20200416|FDUS|0|200|200|A
20200416|FDX|16|1110|2315|A
20200416|FE|0|4884|6473|A
20200416|FEI|0|300|400|A
20200416|FELE|0|199|199|A
20200416|FEMB|0|10|210|A
20200416|FEN|0|5196|11402|A
20200416|FEP|0|0|100|A
20200416|FET|100|200|200|A
20200416|FEYE|0|1412|3713|A
20200416|FEZ|0|2801|5592|A
20200416|FF|0|6|12|A
20200416|FFA|0|500|800|A
20200416|FFBC|0|653|869|A
20200416|FFC|0|50|70|A
20200416|FFG|0|73|127|A
20200416|FFIN|0|164|264|A
20200416|FFIV|0|6|466|A
20200416|FFWM|0|14|14|A
20200416|FG|0|55787|82353|A
20200416|FGEN|0|1176|1721|A
20200416|FHB|0|1105|1275|A
20200416|FHI|0|200|2213|A
20200416|FHN|594|4001|11611|A
20200416|FI|0|952|952|A
20200416|FIBK|0|0|76|A
20200416|FICO|0|1692|3370|A
20200416|FINX|0|4600|4800|A
20200416|FIS|0|18810|26822|A
20200416|FISV|0|6082|7208|A
20200416|FIT|0|33958|40314|A
20200416|FITB|0|10196|14692|A
20200416|FIVE|0|3350|4050|A
20200416|FIVG|0|80|80|A
20200416|FIVN|0|909|1875|A
20200416|FIX|0|402|503|A
20200416|FIXD|0|0|100|A
20200416|FIXX|0|255|783|A
20200416|FL|0|1525|4184|A
20200416|FLDM|0|1544|1664|A
20200416|FLEX|0|7620|11022|A
20200416|FLGT|0|120|420|A
20200416|FLIC|0|200|200|A
20200416|FLIR|0|520|621|A
20200416|FLNT|0|225|325|A
20200416|FLO|0|459|671|A
20200416|FLOT|100|200|401|A
20200416|FLOW|0|0|100|A
20200416|FLR|0|404|1424|A
20200416|FLRN|0|363|363|A
20200416|FLS|0|230|3630|A
20200416|FLT|0|100|100|A
20200416|FLTR|0|0|100|A
20200416|FLWS|0|1510|5100|A
20200416|FLXN|100|328|328|A
20200416|FLXS|0|100|100|A
20200416|FLY|0|0|290|A
20200416|FMB|0|0|900|A
20200416|FMBH|0|57|57|A
20200416|FMBI|0|747|3597|A
20200416|FMC|0|607|706|A
20200416|FMNB|0|0|159|A
20200416|FMO|0|100|100|A
20200416|FMS|0|0|100|A
20200416|FMX|0|818|818|A
20200416|FN|0|202|1462|A
20200416|FNB|0|1808|2308|A
20200416|FND|0|1800|2991|A
20200416|FNDA|0|600|7400|A
20200416|FNDC|0|0|200|A
20200416|FNDE|0|300|400|A
20200416|FNDF|0|0|100|A
20200416|FNDX|0|19346|19346|A
20200416|FNF|0|1554|3465|A
20200416|FNGU|0|325|525|A
20200416|FNHC|0|84|203|A
20200416|FNJN|0|9352|9352|A
20200416|FNKO|0|0|39|A
20200416|FNV|0|6566|6569|A
20200416|FOCS|0|201|201|A
20200416|FOE|0|1170|1312|A
20200416|FOF|0|200|400|A
20200416|FOLD|0|1800|3844|A
20200416|FORM|0|1408|1987|A
20200416|FORR|0|4|4|A
20200416|FOSL|0|92|197|A
20200416|FOX|0|3257|3460|A
20200416|FOXA|0|1809|1914|A
20200416|FPAC WS|138|138|138|A
20200416|FPE|0|8916|29752|A
20200416|FPF|0|0|108|A
20200416|FPH|0|0|200|A
20200416|FPL|0|429|429|A
20200416|FPRX|0|10|10|A
20200416|FR|0|800|5318|A
20200416|FRAN|134|200|200|A
20200416|FRBA|0|294|294|A
20200416|FRBK|0|28|54|A
20200416|FRC|84|259|872|A
20200416|FRD|0|2874|13497|A
20200416|FREL|0|0|100|A
20200416|FREQ|0|0|133|A
20200416|FRG|0|0|100|A
20200416|FRGI|0|4100|4100|A
20200416|FRO|100|820|4820|A
20200416|FRPH|0|81|81|A
20200416|FRPT|0|100|116|A
20200416|FRT|0|2721|3343|A
20200416|FRTA|100|323|845|A
20200416|FSCT|0|3417|4031|A
20200416|FSI|0|1646|4838|A
20200416|FSK|0|213|3213|A
20200416|FSLR|0|409|1170|A
20200416|FSLY|0|0|200|A
20200416|FSM|0|1122|1610|A
20200416|FSP|177|37600|137689|A
20200416|FSS|0|404|504|A
20200416|FSV|0|20|20|A
20200416|FTA|0|100|275|A
20200416|FTAI|0|46|150|A
20200416|FTCH|100|6185|6847|A
20200416|FTDR|0|700|1880|A
20200416|FTF|0|4707|10463|A
20200416|FTI|200|200|9330|A
20200416|FTK|0|2030|2162|A
20200416|FTNT|0|152|326|A
20200416|FTR|5200|10810|19118|A
20200416|FTS|0|800|1278|A
20200416|FTSI|4400|7236|7293|A
20200416|FTSL|0|0|2300|A
20200416|FTV|48|432|5013|A
20200416|FTV PRA|0|0|9|A
20200416|FUL|0|200|211|A
20200416|FULC|0|62|362|A
20200416|FULT|0|800|3955|A
20200416|FUN|0|2457|3989|A
20200416|FUND|0|0|281|A
20200416|FUTY|0|31|41|A
20200416|FV|0|2000|2000|A
20200416|FVCB|0|72|72|A
20200416|FVD|0|100|100|A
20200416|FWONA|0|0|100|A
20200416|FWONK|0|1401|3920|A
20200416|FWRD|0|85|85|A
20200416|FXH|200|200|200|A
20200416|FXI|0|33926|81717|A
20200416|FXL|0|100|300|A
20200416|FXO|0|200|300|A
20200416|FXU|0|700|700|A
20200416|G|0|213|2375|A
20200416|GAB|0|1400|1400|A
20200416|GAIA|0|100|100|A
20200416|GAIN|0|200|400|A
20200416|GAM|0|0|100|A
20200416|GATX|0|623|623|A
20200416|GBDC|100|3171|3605|A
20200416|GBDCR|0|0|100|A
20200416|GBR|1090|3507|10354|A
20200416|GBT|0|210|668|A
20200416|GBX|0|81|100|A
20200416|GCAP|0|2600|7706|A
20200416|GCBC|0|0|13|A
20200416|GCI|0|138|463|A
20200416|GCO|0|100|819|A
20200416|GD|0|210|410|A
20200416|GDDY|0|120|990|A
20200416|GDEN|0|2100|2100|A
20200416|GDOT|0|10|1780|A
20200416|GDP|0|3728|6488|A
20200416|GDS|0|1500|3483|A
20200416|GDV|0|200|600|A
20200416|GDX|600|30373|45651|A
20200416|GDXJ|0|15505|39578|A
20200416|GE|100|135234|230075|A
20200416|GEF|0|5|36|A
20200416|GEL|3014|3014|6014|A
20200416|GEM|0|100|100|A
20200416|GENC|0|100|100|A
20200416|GEO|500|501|901|A
20200416|GEOS|0|48|148|A
20200416|GERN|0|2133|6669|A
20200416|GES|0|610|943|A
20200416|GFF|0|4116|4364|A
20200416|GFI|0|3948|6534|A
20200416|GFL|200|556|656|A
20200416|GGAL|0|1191|6300|A
20200416|GGB|1100|5322|15659|A
20200416|GGG|0|106|2121|A
20200416|GGN|331|58987|94672|A
20200416|GGN PRB|900|900|1000|A
20200416|GGO PRA|0|40|40|A
20200416|GGT|0|0|400|A
20200416|GH|0|327|404|A
20200416|GHC|0|101|113|A
20200416|GHL|0|120|120|A
20200416|GHSI|11366|11366|11366|A
20200416|GHY|0|100|100|A
20200416|GIB|73|273|547|A
20200416|GIII|100|600|2220|A
20200416|GIL|0|405|705|A
20200416|GILD|300|4847|15787|A
20200416|GILT|0|100|100|A
20200416|GIM|0|3543|3543|A
20200416|GIS|0|1216|1948|A
20200416|GKOS|0|231|232|A
20200416|GL|0|15|1017|A
20200416|GLAD|0|200|300|A
20200416|GLBS|0|700|800|A
20200416|GLD|0|5561|12578|A
20200416|GLDD|0|2056|4723|A
20200416|GLDM|0|100|100|A
20200416|GLIBA|0|188|984|A
20200416|GLNG|0|600|1788|A
20200416|GLO|0|2324|35245|A
20200416|GLOB|0|554|1282|A
20200416|GLOG|0|0|336|A
20200416|GLOP|0|0|10|A
20200416|GLPG|0|2658|3333|A
20200416|GLPI|0|910|910|A
20200416|GLQ|0|200|12503|A
20200416|GLRE|0|100|100|A
20200416|GLT|0|607|707|A
20200416|GLU|0|595|1364|A
20200416|GLUU|0|4587|6474|A
20200416|GLV|3|211|4033|A
20200416|GLW|0|5201|7748|A
20200416|GLYC|0|0|10|A
20200416|GM|100|13668|24925|A
20200416|GMAB|0|100|1020|A
20200416|GMBL|0|100|200|A
20200416|GME|300|1188|2304|A
20200416|GMED|0|299|299|A
20200416|GMO|72|6914|44617|A
20200416|GMRE|0|0|189|A
20200416|GMS|0|14|555|A
20200416|GNC|100|7154|7503|A
20200416|GNK|0|0|109|A
20200416|GNL|0|200|200|A
20200416|GNLN|0|100|100|A
20200416|GNMK|100|2024|3501|A
20200416|GNPX|1500|1600|1600|A
20200416|GNR|0|100|100|A
20200416|GNRC|0|2|110|A
20200416|GNSS|0|100|300|A
20200416|GNTX|0|1113|1415|A
20200416|GNUS|0|600|600|A
20200416|GNW|0|2663|5114|A
20200416|GO|0|320|2945|A
20200416|GOF|0|0|100|A
20200416|GOGL|0|300|300|A
20200416|GOGO|67|767|4494|A
20200416|GOL|3009|4985|8207|A
20200416|GOLD|100|42576|106366|A
20200416|GOLF|0|1474|1944|A
20200416|GOOG|0|2874|5175|A
20200416|GOOGL|0|4628|5035|A
20200416|GOOS|0|1726|2335|A
20200416|GORO|1083|115088|189804|A
20200416|GOSS|0|100|100|A
20200416|GOVT|0|814|2914|A
20200416|GPC|0|5021|6832|A
20200416|GPI|0|0|195|A
20200416|GPK|0|14931|27038|A
20200416|GPL|5956|37288|125581|A
20200416|GPM|0|100|100|A
20200416|GPMT|0|528|728|A
20200416|GPN|0|106|5532|A
20200416|GPOR|0|2606|3216|A
20200416|GPRE|0|100|420|A
20200416|GPRK|0|342|500|A
20200416|GPRO|225|6934|8994|A
20200416|GPS|0|805|4350|A
20200416|GRA|0|940|1815|A
20200416|GRAM|0|200|400|A
20200416|GRBK|0|20|20|A
20200416|GRC|0|193|371|A
20200416|GRF|0|200|209|A
20200416|GRFS|0|1100|2996|A
20200416|GRIL|25|325|351|A
20200416|GRMN|0|248|663|A
20200416|GRPN|14284|22958|39120|A
20200416|GRUB|0|666|2866|A
20200416|GS|856|57659|96036|A
20200416|GS PRA|0|0|300|A
20200416|GS PRC|0|1352|1352|A
20200416|GSAT|1375|31833|119051|A
20200416|GSB|31|1746|7288|A
20200416|GSBC|0|300|609|A
20200416|GSBD|0|0|100|A
20200416|GSG|0|100|1700|A
20200416|GSHD|0|136|539|A
20200416|GSIE|0|0|800|A
20200416|GSK|0|15444|23366|A
20200416|GSKY|0|0|700|A
20200416|GSS|3800|168027|327271|A
20200416|GSV|2016|20683|68844|A
20200416|GSX|0|1500|2100|A
20200416|GT|0|20655|48176|A
20200416|GTE|25845|39958|174857|A
20200416|GTES|400|400|400|A
20200416|GTHX|0|100|1357|A
20200416|GTLS|0|330|330|A
20200416|GTN|0|186|1625|A
20200416|GTS|0|100|304|A
20200416|GTX|0|400|500|A
20200416|GTY|0|100|100|A
20200416|GUNR|0|0|300|A
20200416|GURE|4099|4099|4099|A
20200416|GUSH|400|713|8560|A
20200416|GV|600|2448|9534|A
20200416|GVA|0|2567|2678|A
20200416|GWB|0|0|1322|A
20200416|GWPH|0|300|300|A
20200416|GWRE|0|548|553|A
20200416|GWW|0|500|600|A
20200416|GXG|0|0|200|A
20200416|H|0|1706|1806|A
20200416|HA|0|1730|7030|A
20200416|HACK|0|0|200|A
20200416|HAE|0|22|249|A
20200416|HAFC|0|611|1011|A
20200416|HAIN|0|1|3820|A
20200416|HAL|100|5213|13172|A
20200416|HALL|0|13|13|A
20200416|HALO|0|800|1832|A
20200416|HAPP|0|300|300|A
20200416|HARP|0|100|100|A
20200416|HAS|0|303|359|A
20200416|HASI|0|3965|5198|A
20200416|HAYN|0|101|305|A
20200416|HBAN|0|19466|25906|A
20200416|HBCP|0|5|5|A
20200416|HBI|0|14295|17138|A
20200416|HBIO|0|3|26|A
20200416|HBM|0|0|200|A
20200416|HBNC|0|0|100|A
20200416|HBT|0|201|201|A
20200416|HCA|0|1319|4274|A
20200416|HCAC|0|0|2800|A
20200416|HCAT|0|369|469|A
20200416|HCC|0|0|82|A
20200416|HCCI|0|0|109|A
20200416|HCHC|0|0|300|A
20200416|HCI|0|25|100|A
20200416|HCKT|0|101|813|A
20200416|HCM|0|13|13|A
20200416|HCR|0|300|300|A
20200416|HCSG|0|422|865|A
20200416|HD|0|3208|4560|A
20200416|HDB|0|229|815|A
20200416|HDGE|0|400|400|A
20200416|HDS|0|100|306|A
20200416|HDV|0|200|200|A
20200416|HEAR|0|11|143|A
20200416|HEDJ|0|56|606|A
20200416|HEES|0|1595|4544|A
20200416|HEFA|0|2500|11250|A
20200416|HEI|0|174|2002|A
20200416|HELE|0|115|240|A
20200416|HEP|0|0|1971|A
20200416|HEPA|0|500|500|A
20200416|HES|565|1984|14729|A
20200416|HESM|100|200|300|A
20200416|HEXO|0|2100|3700|A
20200416|HEZU|0|0|1800|A
20200416|HFC|0|1318|1692|A
20200416|HFFG|0|0|113|A
20200416|HFWA|0|154|154|A
20200416|HGLB|0|100|100|A
20200416|HGV|0|927|1233|A
20200416|HHC|0|43|343|A
20200416|HIBB|0|200|2144|A
20200416|HIBS|0|0|100|A
20200416|HIE|0|100|300|A
20200416|HIG|0|1209|1613|A
20200416|HIMX|0|200|300|A
20200416|HIO|0|200|200|A
20200416|HIW|0|1150|4170|A
20200416|HIX|0|0|242|A
20200416|HJLI|0|0|237|A
20200416|HL|100|1200|1300|A
20200416|HLF|0|108|108|A
20200416|HLI|0|1|101|A
20200416|HLIO|0|485|585|A
20200416|HLIT|0|320|650|A
20200416|HLM PR|0|539|1071|A
20200416|HLNE|0|102|102|A
20200416|HLT|0|1231|3430|A
20200416|HLX|972|3509|6916|A
20200416|HMC|0|100|100|A
20200416|HMG|0|99|99|A
20200416|HMHC|0|143|1391|A
20200416|HMI|0|2600|3129|A
20200416|HMLP|700|900|1590|A
20200416|HMST|0|150|272|A
20200416|HMSY|0|171|175|A
20200416|HMY|100|910|931|A
20200416|HNI|0|134|1184|A
20200416|HNP|0|0|100|A
20200416|HNW|0|1|724|A
20200416|HOFT|0|0|30|A
20200416|HOG|0|6504|6820|A
20200416|HOLI|0|100|500|A
20200416|HOLX|0|6248|7798|A
20200416|HOMB|0|2012|10650|A
20200416|HOME|200|500|770|A
20200416|HON|0|891|2139|A
20200416|HONE|0|29|29|A
20200416|HOPE|0|339|858|A
20200416|HP|4|10437|10716|A
20200416|HPE|200|15997|31018|A
20200416|HPP|0|17923|31999|A
20200416|HPQ|0|2911|5908|A
20200416|HPR|0|3333|4198|A
20200416|HPS|0|36|36|A
20200416|HQI|0|0|6|A
20200416|HQL|0|100|228|A
20200416|HQY|0|500|701|A
20200416|HR|0|322|626|A
20200416|HRB|0|737|1139|A
20200416|HRC|0|96|96|A
20200416|HRI|0|100|110|A
20200416|HRL|0|2412|4282|A
20200416|HRTX|0|4483|8028|A
20200416|HRZN|0|0|198|A
20200416|HSBC|0|3146|4182|A
20200416|HSBC PRA|0|100|100|A
20200416|HSC|0|946|1911|A
20200416|HSDT|0|200|200|A
20200416|HSIC|0|832|1372|A
20200416|HSII|0|0|1548|A
20200416|HSKA|0|538|563|A
20200416|HST|0|11297|14580|A
20200416|HSTM|0|588|2349|A
20200416|HSY|0|81|930|A
20200416|HT|0|400|428|A
20200416|HTA|100|1931|22754|A
20200416|HTBI|0|100|159|A
20200416|HTBX|0|3700|3900|A
20200416|HTD|0|12|12|A
20200416|HTGC|0|1750|1950|A
20200416|HTGM|0|0|100|A
20200416|HTH|0|1120|3671|A
20200416|HTHT|0|811|896|A
20200416|HTLD|0|496|596|A
20200416|HTLF|0|108|108|A
20200416|HTZ|2851|36603|53216|A
20200416|HUBB|0|1228|1229|A
20200416|HUBG|0|21|21|A
20200416|HUBS|0|540|2172|A
20200416|HUD|0|400|472|A
20200416|HUIZ|0|561|863|A
20200416|HUM|0|3071|4489|A
20200416|HUN|729|3492|10152|A
20200416|HUSA|10557|199137|228064|A
20200416|HUYA|0|517|8842|A
20200416|HVT|0|100|217|A
20200416|HWC|0|249|478|A
20200416|HWKN|0|1|2|A
20200416|HWM|100|4894|7117|A
20200416|HWM PR|0|0|30|A
20200416|HXL|0|2301|5352|A
20200416|HY|0|72|72|A
20200416|HYEM|0|0|100|A
20200416|HYG|0|79261|93878|A
20200416|HYLB|0|1100|1703|A
20200416|HYLS|0|600|1798|A
20200416|HYS|0|100|200|A
20200416|HZNP|0|498|1798|A
20200416|HZO|0|100|100|A
20200416|I|560|21071|24290|A
20200416|IAA|0|1001|1101|A
20200416|IAC|0|841|1061|A
20200416|IAF|0|921|14511|A
20200416|IAG|0|7015|9419|A
20200416|IAGG|0|100|500|A
20200416|IART|0|103|380|A
20200416|IAU|0|9158|12656|A
20200416|IBB|0|3492|3693|A
20200416|IBCP|0|14|2994|A
20200416|IBDL|0|0|200|A
20200416|IBDM|0|100|100|A
20200416|IBDR|0|300|300|A
20200416|IBIO|32836|455044|765761|A
20200416|IBKC|0|0|348|A
20200416|IBKR|0|562|1673|A
20200416|IBM|0|4145|5639|A
20200416|IBMK|0|0|100|A
20200416|IBN|0|9226|12495|A
20200416|IBOC|0|100|3225|A
20200416|IBP|0|278|278|A
20200416|IBTX|0|947|1183|A
20200416|IBUY|0|0|10|A
20200416|ICAD|0|100|200|A
20200416|ICD|100|200|200|A
20200416|ICE|0|1033|2756|A
20200416|ICF|0|329|329|A
20200416|ICHR|0|100|581|A
20200416|ICLK|0|0|1500|A
20200416|ICLN|0|1810|2110|A
20200416|ICLR|0|1|409|A
20200416|ICPT|0|2120|3976|A
20200416|ICUI|0|200|203|A
20200416|IDA|0|917|1081|A
20200416|IDCC|0|0|200|A
20200416|IDEX|2400|2400|2400|A
20200416|IDT|0|158|398|A
20200416|IDU|0|600|800|A
20200416|IDV|0|405|492|A
20200416|IDXX|0|5|110|A
20200416|IEF|600|3709|5592|A
20200416|IEFA|0|19117|28715|A
20200416|IEI|0|2082|2982|A
20200416|IEMG|400|9573|17743|A
20200416|IEO|0|897|997|A
20200416|IESC|0|0|400|A
20200416|IEUR|0|15900|16400|A
20200416|IEV|0|0|100|A
20200416|IFF|0|690|1229|A
20200416|IFFT|0|0|100|A
20200416|IFMK|0|300|400|A
20200416|IFRX|0|1|1|A
20200416|IGC|446|5598|18843|A
20200416|IGE|0|100|10200|A
20200416|IGF|0|100|100|A
20200416|IGIB|0|471|1142|A
20200416|IGOV|0|750|1351|A
20200416|IGR|0|100|200|A
20200416|IGSB|300|2176|9046|A
20200416|IGT|0|600|1228|A
20200416|IGV|0|162|300|A
20200416|IHDG|0|100|100|A
20200416|IHF|0|200|201|A
20200416|IHG|0|200|204|A
20200416|IHI|0|20|30|A
20200416|IHRT|100|3819|4319|A
20200416|IHT|0|100|1084|A
20200416|IIIN|0|502|1002|A
20200416|IIIV|0|112|219|A
20200416|IIN|0|1|1|A
20200416|IIPR|0|33|311|A
20200416|IIVI|0|0|706|A
20200416|IJH|0|101|1103|A
20200416|IJK|0|100|100|A
20200416|IJR|0|6508|10264|A
20200416|IJS|0|200|421|A
20200416|IJT|0|9|9|A
20200416|ILF|300|515|815|A
20200416|ILMN|0|557|886|A
20200416|IMAB|0|0|100|A
20200416|IMAX|0|0|127|A
20200416|IMGN|0|1600|2000|A
20200416|IMH|0|1686|2680|A
20200416|IMKTA|0|104|704|A
20200416|IMMR|0|16|164|A
20200416|IMMU|0|1100|7358|A
20200416|IMO|13954|47942|70824|A
20200416|IMVT|0|100|300|A
20200416|IMVTW|0|0|100|A
20200416|INCY|0|4651|8019|A
20200416|INDA|1852|7516|10276|A
20200416|INDB|0|409|410|A
20200416|INDO|0|86|416|A
20200416|INDY|0|119|219|A
20200416|INFN|0|5531|7088|A
20200416|INFO|0|886|1229|A
20200416|INFU|0|3540|12977|A
20200416|INFY|0|4205|9424|A
20200416|ING|0|1000|2200|A
20200416|INGN|0|200|200|A
20200416|INGR|0|83|323|A
20200416|INMD|0|7|10|A
20200416|INN|0|2915|3278|A
20200416|INO|0|10034|12630|A
20200416|INOV|0|3249|11926|A
20200416|INPX|0|650|950|A
20200416|INS|200|8532|11971|A
20200416|INSG|200|17377|24778|A
20200416|INSM|0|2536|3344|A
20200416|INSP|0|300|753|A
20200416|INSW|0|242|242|A
20200416|INT|200|420|3560|A
20200416|INTC|0|24240|42053|A
20200416|INTL|0|27|27|A
20200416|INTT|600|1160|5874|A
20200416|INTU|0|340|446|A
20200416|INUV|22226|36045|68823|A
20200416|INVA|0|252|252|A
20200416|INVH|0|1433|31620|A
20200416|IONS|0|88|2288|A
20200416|IOO|0|15|19|A
20200416|IOSP|0|333|933|A
20200416|IOTS|0|0|400|A
20200416|IOVA|0|938|1712|A
20200416|IP|100|2054|3433|A
20200416|IPAR|0|434|499|A
20200416|IPAY|0|0|598|A
20200416|IPB|0|0|250|A
20200416|IPG|0|2747|4006|A
20200416|IPGP|0|217|491|A
20200416|IPHI|0|2087|6134|A
20200416|IPI|0|0|700|A
20200416|IQ|0|3434|4342|A
20200416|IQV|0|2130|2271|A
20200416|IR|0|8917|11814|A
20200416|IRBT|0|410|1042|A
20200416|IRDM|0|0|743|A
20200416|IRET|0|421|604|A
20200416|IRM|0|5591|5616|A
20200416|IRT|0|144|913|A
20200416|IRTC|0|828|2390|A
20200416|IRWD|0|610|1999|A
20200416|ISBC|0|2243|4795|A
20200416|ISD|0|0|100|A
20200416|ISDR|0|3203|7499|A
20200416|ISEE|0|20|30|A
20200416|ISR|100|3122|54661|A
20200416|ISRG|5|615|754|A
20200416|ISTB|0|0|56|A
20200416|ISTR|0|29|100|A
20200416|IT|0|76|76|A
20200416|ITA|0|0|800|A
20200416|ITB|0|4622|13395|A
20200416|ITCI|0|1410|3197|A
20200416|ITGR|0|0|100|A
20200416|ITI|0|100|496|A
20200416|ITOT|0|1442|2691|A
20200416|ITP|210|9835|17085|A
20200416|ITRI|0|382|500|A
20200416|ITT|0|154|600|A
20200416|ITUB|2800|24801|33471|A
20200416|ITW|0|505|558|A
20200416|IUSB|0|100|100|A
20200416|IUSG|0|400|1047|A
20200416|IVC|0|30|16814|A
20200416|IVE|0|311|311|A
20200416|IVR|1903|2003|4865|A
20200416|IVR PRA|0|100|100|A
20200416|IVV|0|5875|9963|A
20200416|IVZ|549|4454|19271|A
20200416|IWB|0|1200|1673|A
20200416|IWD|0|2466|4266|A
20200416|IWF|0|2600|2800|A
20200416|IWL|0|0|140|A
20200416|IWM|290|46861|83400|A
20200416|IWN|0|600|786|A
20200416|IWO|0|0|201|A
20200416|IWR|0|5792|6692|A
20200416|IWS|0|100|1150|A
20200416|IWV|0|300|832|A
20200416|IWX|0|0|200|A
20200416|IWY|0|8|18|A
20200416|IXC|0|400|545|A
20200416|IXG|0|0|400|A
20200416|IYE|0|900|900|A
20200416|IYF|0|2058|2058|A
20200416|IYR|0|15159|23749|A
20200416|IYT|0|418|478|A
20200416|IYW|0|50|50|A
20200416|IYY|0|131|131|A
20200416|IYZ|0|600|700|A
20200416|J|0|1430|4599|A
20200416|JACK|0|9493|12084|A
20200416|JAGX|0|0|600|A
20200416|JAX|0|200|200|A
20200416|JAZZ|0|700|795|A
20200416|JBGS|0|109|882|A
20200416|JBHT|0|915|2269|A
20200416|JBL|0|700|1200|A
20200416|JBLU|0|11574|22260|A
20200416|JBSS|0|0|347|A
20200416|JBT|0|69|69|A
20200416|JCAP|71|269|421|A
20200416|JCI|0|2970|4171|A
20200416|JCOM|0|595|1001|A
20200416|JCP|15281|19611|21703|A
20200416|JD|0|16262|44260|A
20200416|JDST|30270|270755|490185|A
20200416|JE|0|700|700|A
20200416|JEF|0|2400|3400|A
20200416|JELD|0|0|1726|A
20200416|JETS|0|3034|7200|A
20200416|JHG|0|20|31|A
20200416|JHMM|0|0|200|A
20200416|JHSC|0|0|200|A
20200416|JHX|0|200|200|A
20200416|JILL|0|1080|1080|A
20200416|JJSF|0|17|17|A
20200416|JKE|0|0|8|A
20200416|JKHY|0|668|668|A
20200416|JKS|0|1258|1359|A
20200416|JLL|0|261|461|A
20200416|JMF|0|1200|1200|A
20200416|JMIA|0|100|100|A
20200416|JMLP|0|0|200|A
20200416|JNJ|101|7621|13106|A
20200416|JNK|0|5325|6425|A
20200416|JNPR|0|3462|6348|A
20200416|JNUG|54516|156730|195177|A
20200416|JOB|29074|30546|40436|A
20200416|JOE|0|414|509|A
20200416|JPC|0|300|600|A
20200416|JPM|769|17149|48028|A
20200416|JPM PRG|0|300|300|A
20200416|JPS|0|2700|3200|A
20200416|JPST|0|500|500|A
20200416|JRVR|0|91|91|A
20200416|JT|0|0|100|A
20200416|JW A|0|7|161|A
20200416|JWN|200|1185|2900|A
20200416|JYNT|0|100|200|A
20200416|K|0|1226|2199|A
20200416|KALA|0|500|600|A
20200416|KALU|0|200|200|A
20200416|KALV|0|100|100|A
20200416|KAMN|0|257|257|A
20200416|KAR|100|2788|3826|A
20200416|KB|0|34|107|A
20200416|KBAL|0|2613|3520|A
20200416|KBE|1200|4675|6325|A
20200416|KBH|0|4556|6646|A
20200416|KBR|0|420|2500|A
20200416|KBWB|0|300|300|A
20200416|KBWD|0|0|100|A
20200416|KBWY|0|100|100|A
20200416|KDMN|0|1357|1838|A
20200416|KDP|0|677|1377|A
20200416|KE|0|100|100|A
20200416|KELYA|0|359|400|A
20200416|KEM|0|400|400|A
20200416|KEP|0|0|100|A
20200416|KERN|0|200|200|A
20200416|KEX|0|244|270|A
20200416|KEY|0|14266|32622|A
20200416|KEYS|0|1159|3799|A
20200416|KFRC|0|397|1747|A
20200416|KFY|0|0|38|A
20200416|KGC|0|32450|56091|A
20200416|KHC|0|5582|14767|A
20200416|KIE|200|200|200|A
20200416|KIM|156|3455|20706|A
20200416|KIM PRL|0|100|100|A
20200416|KIO|0|100|5200|A
20200416|KIQ|2500|3002|3218|A
20200416|KKR|0|1211|5509|A
20200416|KL|0|1266|1812|A
20200416|KLAC|0|1062|1376|A
20200416|KLIC|0|2935|5880|A
20200416|KLR|0|500|803|A
20200416|KLXE|878|878|1700|A
20200416|KMB|0|215|2509|A
20200416|KMF|0|100|100|A
20200416|KMI|400|14010|47905|A
20200416|KMPH|0|746|746|A
20200416|KMPR|0|200|300|A
20200416|KMT|0|400|400|A
20200416|KMX|0|1655|1655|A
20200416|KN|0|165|424|A
20200416|KNDI|0|10|110|A
20200416|KNL|0|0|200|A
20200416|KNOP|0|300|300|A
20200416|KNSA|0|500|680|A
20200416|KNSL|0|196|296|A
20200416|KNX|0|4311|9968|A
20200416|KO|0|8065|19543|A
20200416|KOF|400|8807|9692|A
20200416|KOS|100|100|700|A
20200416|KOSS|0|2000|2000|A
20200416|KPTI|0|550|1290|A
20200416|KR|0|7792|11943|A
20200416|KRA|0|0|235|A
20200416|KRC|0|93|93|A
20200416|KRE|0|25518|44102|A
20200416|KREF|0|487|5753|A
20200416|KRG|0|0|117|A
20200416|KRMD|0|200|200|A
20200416|KRNT|0|185|185|A
20200416|KRNY|0|840|1503|A
20200416|KRO|0|314|343|A
20200416|KROS|0|100|100|A
20200416|KRP|100|100|200|A
20200416|KRUS|0|0|100|A
20200416|KSS|900|2937|3937|A
20200416|KSU|0|1005|1016|A
20200416|KT|0|600|1900|A
20200416|KTB|0|300|1328|A
20200416|KTF|0|400|1192|A
20200416|KTOS|0|102|1260|A
20200416|KURA|0|706|1619|A
20200416|KWEB|0|540|848|A
20200416|KWR|0|220|230|A
20200416|KYN|0|600|800|A
20200416|KZR|0|96|172|A
20200416|L|0|1316|1965|A
20200416|LABD|0|4791|5491|A
20200416|LABU|0|2705|7090|A
20200416|LAC|0|400|400|A
20200416|LAD|0|1157|2631|A
20200416|LADR|500|900|11941|A
20200416|LAKE|110|110|755|A
20200416|LAMR|0|512|1570|A
20200416|LANC|0|2|2|A
20200416|LAND|0|70|70|A
20200416|LASR|0|3|3|A
20200416|LAUR|0|1038|2488|A
20200416|LAWS|0|0|78|A
20200416|LAZ|0|327|1423|A
20200416|LB|4|300|7255|A
20200416|LBRDA|0|22|23|A
20200416|LBRDK|0|486|2126|A
20200416|LBRT|0|200|720|A
20200416|LBTYA|0|1341|1768|A
20200416|LBTYK|0|1544|2350|A
20200416|LBY|0|7742|14622|A
20200416|LC|0|902|912|A
20200416|LCI|0|697|973|A
20200416|LCII|0|142|178|A
20200416|LCTX|6836|24627|76838|A
20200416|LDL|0|0|746|A
20200416|LDOS|0|237|335|A
20200416|LEA|0|3473|4178|A
20200416|LECO|0|102|111|A
20200416|LEE|0|991|991|A
20200416|LEG|0|352|401|A
20200416|LEMB|0|0|200|A
20200416|LEN|0|1002|1968|A
20200416|LEN B|0|75|275|A
20200416|LEU|0|6531|12434|A
20200416|LEVI|0|1600|1700|A
20200416|LFC|0|100|106|A
20200416|LFUS|0|0|115|A
20200416|LGF A|0|600|700|A
20200416|LGF B|0|200|6913|A
20200416|LGIH|0|130|230|A
20200416|LGL|200|464|1984|A
20200416|LGLV|0|112|112|A
20200416|LGND|0|0|217|A
20200416|LH|0|239|602|A
20200416|LHCG|0|2292|2455|A
20200416|LHX|31|2069|2675|A
20200416|LII|0|61|116|A
20200416|LILA|0|469|597|A
20200416|LILAK|0|101|2701|A
20200416|LIN|0|1120|1561|A
20200416|LIND|0|100|100|A
20200416|LIQT|0|100|100|A
20200416|LIT|0|100|200|A
20200416|LITB|100|100|100|A
20200416|LITE|0|865|2018|A
20200416|LIVX|0|23|23|A
20200416|LJPC|0|300|510|A
20200416|LKFN|0|100|210|A
20200416|LKQ|0|1843|3243|A
20200416|LL|0|332|532|A
20200416|LLEX|72517|130979|185893|A
20200416|LLIT|300|300|300|A
20200416|LLNW|0|210|4131|A
20200416|LLY|0|7675|9140|A
20200416|LM|0|1720|3021|A
20200416|LMNR|0|100|100|A
20200416|LMNX|0|201|607|A
20200416|LMST|0|0|7|A
20200416|LMT|0|1|11|A
20200416|LNC|0|880|1275|A
20200416|LNDC|0|1|21|A
20200416|LNG|203|258974|385180|A
20200416|LNN|0|0|7|A
20200416|LNT|0|504|514|A
20200416|LNTH|0|6305|7563|A
20200416|LOB|0|11881|12879|A
20200416|LOCO|0|6580|11348|A
20200416|LODE|0|2257|19317|A
20200416|LOGI|0|0|43|A
20200416|LOGM|0|0|4|A
20200416|LOPE|0|138|159|A
20200416|LORL|0|200|562|A
20200416|LOV|756|1767|6001|A
20200416|LOVE|300|395|1821|A
20200416|LOW|28|10223|12864|A
20200416|LPCN|0|300|300|A
20200416|LPG|0|1039|1736|A
20200416|LPI|100|2888|10413|A
20200416|LPL|0|5|5|A
20200416|LPLA|0|757|858|A
20200416|LPSN|0|200|404|A
20200416|LPTH|0|100|100|A
20200416|LPX|1422|1535|2174|A
20200416|LQD|0|16813|19888|A
20200416|LQDH|0|1000|1000|A
20200416|LQDT|0|200|200|A
20200416|LRCX|0|533|1455|A
20200416|LRN|0|2326|3925|A
20200416|LSCC|0|200|1912|A
20200416|LSI|0|551|3281|A
20200416|LSTR|0|4988|5188|A
20200416|LSXMA|0|244|3584|A
20200416|LSXMK|0|632|732|A
20200416|LTC|0|319|331|A
20200416|LTHM|0|569|956|A
20200416|LTM|0|3200|4000|A
20200416|LTRPA|505|5288|6263|A
20200416|LULU|0|3999|4737|A
20200416|LUNA|0|2086|2086|A
20200416|LUV|100|10292|45074|A
20200416|LVGO|0|511|969|A
20200416|LVHD|0|0|200|A
20200416|LVS|0|1302|2678|A
20200416|LW|0|403|403|A
20200416|LX|0|520|754|A
20200416|LXFR|0|40|40|A
20200416|LXP|0|2394|5427|A
20200416|LXRX|39|39|112|A
20200416|LXU|0|0|200|A
20200416|LYB|0|243|3225|A
20200416|LYFT|0|2995|26031|A
20200416|LYG|0|1853|2556|A
20200416|LYTS|0|851|1277|A
20200416|LYV|0|4616|11235|A
20200416|LZB|0|200|817|A
20200416|M|1835|7653|17998|A
20200416|MA|0|6453|12479|A
20200416|MAA|0|155|344|A
20200416|MAC|100|3200|3960|A
20200416|MACK|0|100|100|A
20200416|MAG|606|34000|44094|A
20200416|MAIN|0|6|210|A
20200416|MAN|0|212|214|A
20200416|MANH|0|1858|1960|A
20200416|MANT|0|302|302|A
20200416|MAR|0|1137|1246|A
20200416|MARA|0|100|100|A
20200416|MARK|3300|6400|6400|A
20200416|MAS|0|6021|7254|A
20200416|MASI|0|203|303|A
20200416|MAT|0|3502|5542|A
20200416|MAXR|100|1008|2866|A
20200416|MBB|0|50|50|A
20200416|MBI|0|1913|3078|A
20200416|MBII|0|20|20|A
20200416|MBOT|100|100|100|A
20200416|MBRX|100|8380|9254|A
20200416|MBT|0|538|1246|A
20200416|MBUU|0|0|544|A
20200416|MBWM|0|112|112|A
20200416|MC|0|4|694|A
20200416|MCA|0|0|173|A
20200416|MCB|0|0|100|A
20200416|MCBS|0|0|65|A
20200416|MCC|0|0|100|A
20200416|MCD|0|5073|5674|A
20200416|MCF|7801|17797|44265|A
20200416|MCFT|0|0|200|A
20200416|MCHI|0|3229|7050|A
20200416|MCHP|0|1654|3223|A
20200416|MCK|0|1172|1762|A
20200416|MCO|0|7065|8302|A
20200416|MCRB|0|100|100|A
20200416|MCRI|0|84|84|A
20200416|MCS|0|610|1260|A
20200416|MCY|0|5|282|A
20200416|MDB|0|2677|5258|A
20200416|MDC|0|114|314|A
20200416|MDCA|0|0|1451|A
20200416|MDGL|0|100|100|A
20200416|MDLA|0|1200|2285|A
20200416|MDLZ|0|2813|7679|A
20200416|MDP|0|13499|13539|A
20200416|MDRX|0|6392|7635|A
20200416|MDT|0|3210|9833|A
20200416|MDU|0|1084|1286|A
20200416|MDY|0|1043|1344|A
20200416|MDYG|0|100|100|A
20200416|MDYV|0|100|100|A
20200416|MED|0|808|1827|A
20200416|MEDP|0|256|347|A
20200416|MEET|0|15002|22557|A
20200416|MEI|0|0|894|A
20200416|MEIP|14511|14872|15297|A
20200416|MELI|0|1806|2526|A
20200416|MEN|0|0|1864|A
20200416|MEOH|100|4484|7304|A
20200416|MERC|0|118|440|A
20200416|MESA|100|200|671|A
20200416|MESO|0|100|200|A
20200416|MET|0|2606|13666|A
20200416|METC|0|0|5|A
20200416|MFA|3601|5201|21352|A
20200416|MFAC|0|0|10|A
20200416|MFC|0|4000|6000|A
20200416|MFG|0|2200|2200|A
20200416|MFGP|100|400|500|A
20200416|MFIN|0|0|36|A
20200416|MFM|0|0|100|A
20200416|MFSF|0|0|22|A
20200416|MFT|0|0|100|A
20200416|MGA|0|704|809|A
20200416|MGC|0|10|18|A
20200416|MGI|0|100|500|A
20200416|MGK|0|600|1000|A
20200416|MGLN|0|251|894|A
20200416|MGM|0|13984|15364|A
20200416|MGNX|0|265|665|A
20200416|MGP|0|900|4659|A
20200416|MGPI|0|306|306|A
20200416|MGRC|0|300|300|A
20200416|MGTA|0|0|116|A
20200416|MGTX|0|100|271|A
20200416|MGV|0|0|100|A
20200416|MGY|500|700|3873|A
20200416|MHH|400|927|3351|A
20200416|MHK|0|2006|2952|A
20200416|MHO|0|2|431|A
20200416|MIC|1|165|701|A
20200416|MIDD|0|343|573|A
20200416|MIK|500|3070|4841|A
20200416|MIME|0|300|5123|A
20200416|MIN|0|100|100|A
20200416|MINI|0|0|708|A
20200416|MINT|0|298|400|A
20200416|MIRM|0|0|141|A
20200416|MIST|0|100|500|A
20200416|MITK|0|262|303|A
20200416|MITT|0|500|500|A
20200416|MJ|0|100|200|A
20200416|MKC|0|110|250|A
20200416|MKL|0|0|77|A
20200416|MKSI|0|848|1100|A
20200416|MKTX|0|533|536|A
20200416|MLAB|0|26|149|A
20200416|MLCO|0|2850|4019|A
20200416|MLHR|0|897|2353|A
20200416|MLI|0|100|716|A
20200416|MLM|0|225|467|A
20200416|MLNX|500|9584|32074|A
20200416|MLPA|0|1079|1179|A
20200416|MLPI|0|100|300|A
20200416|MLPX|0|0|100|A
20200416|MLSS|1832|46825|96662|A
20200416|MMC|0|200|1568|A
20200416|MMI|0|462|569|A
20200416|MMM|0|1317|2013|A
20200416|MMP|0|875|3152|A
20200416|MMS|0|100|834|A
20200416|MMSI|0|600|602|A
20200416|MMT|0|30|30|A
20200416|MMX|1701|9067|11560|A
20200416|MMYT|0|110|110|A
20200416|MN|0|300|300|A
20200416|MNDO|0|0|79|A
20200416|MNK|750|1528|2528|A
20200416|MNKD|100|1400|2112|A
20200416|MNLO|0|3512|4423|A
20200416|MNRL|0|10|896|A
20200416|MNRO|0|264|435|A
20200416|MNST|0|3970|15274|A
20200416|MNTA|0|390|1203|A
20200416|MO|0|4383|9440|A
20200416|MOBL|0|200|659|A
20200416|MOD|0|170|2541|A
20200416|MODN|0|241|383|A
20200416|MOFG|0|0|100|A
20200416|MOGO|100|100|100|A
20200416|MOH|0|200|1102|A
20200416|MOMO|0|2021|11051|A
20200416|MOR|0|150|150|A
20200416|MORN|0|293|456|A
20200416|MOS|0|2117|5006|A
20200416|MOSY|5628|5878|8703|A
20200416|MOV|0|253|253|A
20200416|MPAA|0|16|16|A
20200416|MPC|0|1222|4861|A
20200416|MPLX|0|2910|11968|A
20200416|MPW|0|3600|8238|A
20200416|MPWR|0|100|810|A
20200416|MR|241|541|990|A
20200416|MRC|0|38|2179|A
20200416|MRCC|0|200|300|A
20200416|MRCY|0|800|808|A
20200416|MREO|300|1500|1801|A
20200416|MRK|0|5435|11079|A
20200416|MRKR|300|300|900|A
20200416|MRLN|0|78|78|A
20200416|MRNA|0|4658|8618|A
20200416|MRNS|0|100|298|A
20200416|MRO|300|36860|54448|A
20200416|MRSN|300|400|542|A
20200416|MRTN|0|100|280|A
20200416|MRTX|0|400|1003|A
20200416|MRUS|0|200|200|A
20200416|MRVL|0|20212|29410|A
20200416|MS|100|30483|45711|A
20200416|MS PRL|0|0|1807|A
20200416|MSBI|0|24|435|A
20200416|MSCI|0|41|280|A
20200416|MSD|0|400|500|A
20200416|MSFT|502|75977|133395|A
20200416|MSG|0|0|2|A
20200416|MSGN|0|100|110|A
20200416|MSI|0|228|1831|A
20200416|MSM|0|103|603|A
20200416|MSN|1|13|3172|A
20200416|MSON|0|100|100|A
20200416|MT|0|167|957|A
20200416|MTA|8169|15985|26133|A
20200416|MTB|3|126|330|A
20200416|MTCH|0|6851|7685|A
20200416|MTD|0|38|178|A
20200416|MTDR|854|5659|7460|A
20200416|MTEM|0|41|41|A
20200416|MTG|0|2622|3251|A
20200416|MTH|0|200|1106|A
20200416|MTN|0|225|235|A
20200416|MTNB|2435|43111|149343|A
20200416|MTOR|0|0|2410|A
20200416|MTRN|0|0|306|A
20200416|MTRX|0|400|1000|A
20200416|MTSC|52|4900|9102|A
20200416|MTSI|0|650|1231|A
20200416|MTUM|0|10|211|A
20200416|MTW|0|0|100|A
20200416|MTZ|0|521|3205|A
20200416|MU|100|14550|28247|A
20200416|MUB|0|731|731|A
20200416|MUE|0|6|6|A
20200416|MUFG|0|1560|2500|A
20200416|MUR|0|2955|3726|A
20200416|MUSA|0|0|100|A
20200416|MUX|0|1500|4022|A
20200416|MVF|0|100|200|A
20200416|MWA|0|688|1112|A
20200416|MX|0|8217|11165|A
20200416|MXC|800|2081|3340|A
20200416|MXI|0|190|190|A
20200416|MXIM|0|411|2581|A
20200416|MXL|0|200|959|A
20200416|MYD|0|400|700|A
20200416|MYGN|0|1205|4355|A
20200416|MYL|100|2745|2875|A
20200416|MYO|30|2482|3133|A
20200416|MYOK|0|395|424|A
20200416|MYOV|0|528|528|A
20200416|MYRG|0|30|41|A
20200416|MZZ|0|200|200|A
20200416|NAD|0|76|2307|A
20200416|NAIL|1|1|801|A
20200416|NAK|2755|54500|90152|A
20200416|NAT|0|1101|1301|A
20200416|NATI|0|72|693|A
20200416|NAV|0|1011|2080|A
20200416|NAVB|2592|5614|47055|A
20200416|NAVI|0|1883|2153|A
20200416|NBEV|0|145|245|A
20200416|NBH|0|0|9437|A
20200416|NBHC|0|410|610|A
20200416|NBIX|0|421|617|A
20200416|NBL|2433|11146|19950|A
20200416|NBLX|704|1104|2488|A
20200416|NBN|0|3|3|A
20200416|NBO|0|400|2889|A
20200416|NBR|400|10161|20252|A
20200416|NBRV|0|100|100|A
20200416|NBSE|0|500|900|A
20200416|NBTB|0|28|28|A
20200416|NBW|0|5338|9811|A
20200416|NBY|6821|92193|153073|A
20200416|NCBS|0|118|325|A
20200416|NCLH|200|4949|5875|A
20200416|NCMI|0|202|885|A
20200416|NCR|0|2654|5500|A
20200416|NCSM|0|100|100|A
20200416|NCV|0|96|96|A
20200416|NCZ|0|300|300|A
20200416|NDAQ|35|3591|5320|A
20200416|NDLS|0|100|1064|A
20200416|NDSN|0|100|100|A
20200416|NE|0|0|100|A
20200416|NEA|0|400|400|A
20200416|NEAR|0|0|3300|A
20200416|NEE|0|3475|5134|A
20200416|NEM|0|4241|7333|A
20200416|NEN|300|345|445|A
20200416|NEO|0|596|598|A
20200416|NEOG|0|267|467|A
20200416|NEP|0|700|1000|A
20200416|NEPT|1421|5451|5951|A
20200416|NERV|0|200|2300|A
20200416|NES|0|0|616|A
20200416|NET|0|6892|8809|A
20200416|NEU|0|68|78|A
20200416|NEWR|0|100|200|A
20200416|NEX|0|200|1719|A
20200416|NFBK|0|96|130|A
20200416|NFG|0|15|19|A
20200416|NFLX|1|5102|11049|A
20200416|NG|6922|230575|466300|A
20200416|NGD|232618|1812425|2128481|A
20200416|NGHC|0|523|2880|A
20200416|NGL|400|500|600|A
20200416|NGM|0|229|1984|A
20200416|NGS|0|100|100|A
20200416|NGVC|0|126|231|A
20200416|NGVT|0|18|358|A
20200416|NH|100|100|100|A
20200416|NHC|1876|6967|17509|A
20200416|NHF|0|100|100|A
20200416|NHI|0|250|1673|A
20200416|NHS|0|3085|8574|A
20200416|NI|0|2081|2108|A
20200416|NICE|0|0|100|A
20200416|NIE|0|49|49|A
20200416|NINE|0|200|200|A
20200416|NIO|0|2834|11509|A
20200416|NJR|0|86|89|A
20200416|NK|2500|2700|3200|A
20200416|NKE|0|14261|17454|A
20200416|NKTR|0|400|3989|A
20200416|NLOK|0|4682|50628|A
20200416|NLS|0|900|1400|A
20200416|NLSN|0|811|2987|A
20200416|NLTX|100|125|525|A
20200416|NLY|0|4655|5919|A
20200416|NM|0|100|100|A
20200416|NMCO|0|0|100|A
20200416|NMFC|0|500|700|A
20200416|NMIH|0|300|1422|A
20200416|NML|0|14220|83007|A
20200416|NMR|0|0|1|A
20200416|NMRK|1000|1400|1500|A
20200416|NNA|0|151|151|A
20200416|NNBR|300|453|853|A
20200416|NNDM|0|100|687|A
20200416|NNI|0|0|200|A
20200416|NNN|200|200|23470|A
20200416|NNN PRF|0|100|100|A
20200416|NNVC|2913|27718|46711|A
20200416|NOA|0|0|2|A
20200416|NOAH|0|200|625|A
20200416|NOBL|0|0|900|A
20200416|NOC|0|121|124|A
20200416|NODK|0|100|100|A
20200416|NOG|14507|230802|573759|A
20200416|NOK|457|7322|47431|A
20200416|NOMD|0|200|1300|A
20200416|NORW|0|200|200|A
20200416|NOV|1|3593|7000|A
20200416|NOVA|0|400|501|A
20200416|NOVN|600|700|800|A
20200416|NOW|0|106|1127|A
20200416|NP|0|472|940|A
20200416|NPK|0|2|2|A
20200416|NPO|0|100|100|A
20200416|NPTN|0|1100|4300|A
20200416|NR|0|591|1819|A
20200416|NRBO|100|100|100|A
20200416|NREF|0|200|300|A
20200416|NRG|0|2998|18319|A
20200416|NRGU|100|103|103|A
20200416|NRGX|0|0|3306|A
20200416|NRO|0|4860|26242|A
20200416|NRZ|2130|4857|20333|A
20200416|NS PRB|0|0|100|A
20200416|NSA|0|0|100|A
20200416|NSC|0|402|613|A
20200416|NSIT|0|389|389|A
20200416|NSL|0|600|600|A
20200416|NSP|0|0|844|A
20200416|NSPR|11564|11704|17636|A
20200416|NSPR WSB|0|0|100|A
20200416|NSTG|0|1|1|A
20200416|NTAP|0|120|127|A
20200416|NTB|0|0|17|A
20200416|NTCO|2098|2398|6548|A
20200416|NTCT|0|283|283|A
20200416|NTES|0|84|97|A
20200416|NTG|0|500|500|A
20200416|NTGN|0|0|9|A
20200416|NTGR|0|400|400|A
20200416|NTIP|0|709|3176|A
20200416|NTLA|0|198|3591|A
20200416|NTN|128|128|7509|A
20200416|NTNX|0|394|1994|A
20200416|NTR|0|600|1600|A
20200416|NTRA|0|100|200|A
20200416|NTRS|0|1950|2686|A
20200416|NTUS|0|85|1478|A
20200416|NUAN|0|607|1212|A
20200416|NUE|0|7321|8361|A
20200416|NUGT|1200|71330|84231|A
20200416|NULG|0|0|340|A
20200416|NUMG|0|200|300|A
20200416|NUMV|0|0|1367|A
20200416|NURO|390|4100|4735|A
20200416|NUS|0|21|229|A
20200416|NUSC|0|400|600|A
20200416|NUV|0|0|100|A
20200416|NUVA|0|293|846|A
20200416|NVAX|0|2223|2662|A
20200416|NVCN|150|150|250|A
20200416|NVCR|0|198|410|A
20200416|NVDA|101|11879|20645|A
20200416|NVEC|0|63|63|A
20200416|NVEE|0|100|100|A
20200416|NVG|0|100|2200|A
20200416|NVIV|100|600|4363|A
20200416|NVMI|0|87|287|A
20200416|NVO|0|6264|7117|A
20200416|NVR|0|207|250|A
20200416|NVRO|0|1602|5496|A
20200416|NVS|0|4953|7757|A
20200416|NVST|0|404|2504|A
20200416|NVT|0|743|981|A
20200416|NVTA|0|5370|7214|A
20200416|NWBI|0|1255|1266|A
20200416|NWE|0|0|126|A
20200416|NWFL|0|8|10|A
20200416|NWHM|0|0|100|A
20200416|NWL|0|3298|4158|A
20200416|NWLI|0|1|4|A
20200416|NWS|0|6904|7044|A
20200416|NWSA|0|5880|8380|A
20200416|NX|0|100|828|A
20200416|NXE|30986|139765|179697|A
20200416|NXGN|0|313|1029|A
20200416|NXPI|0|306|509|A
20200416|NXRT|0|1395|1505|A
20200416|NXST|0|241|314|A
20200416|NXTC|0|129|328|A
20200416|NYCB|0|6381|6881|A
20200416|NYMT|0|11900|17660|A
20200416|NYT|0|640|1590|A
20200416|O|0|318|467|A
20200416|OAS|1795|1796|3301|A
20200416|OBLG|0|1300|4590|A
20200416|OBLN|0|0|200|A
20200416|OBSV|100|200|1008|A
20200416|OC|0|0|100|A
20200416|OCFC|0|500|636|A
20200416|OCFT|0|0|1019|A
20200416|OCGN|435|4938|5100|A
20200416|OCN|1567|1567|1667|A
20200416|OCSL|0|400|800|A
20200416|OCUL|0|0|1706|A
20200416|OCX|3946|10180|31188|A
20200416|ODFL|0|134|339|A
20200416|ODP|0|8387|20873|A
20200416|OEC|0|18|892|A
20200416|OEF|0|550|664|A
20200416|OESX|0|276|414|A
20200416|OFC|0|100|1523|A
20200416|OFG|0|3169|5750|A
20200416|OFIX|0|791|1328|A
20200416|OGE|0|145|407|A
20200416|OGEN|338476|471583|844771|A
20200416|OGI|5301|8526|10826|A
20200416|OGS|0|103|103|A
20200416|OHI|0|5655|6815|A
20200416|OI|0|793|918|A
20200416|OIBR C|0|0|100|A
20200416|OIH|0|800|1137|A
20200416|OII|103|303|1995|A
20200416|OIL|0|7501|64085|A
20200416|OIS|0|241|631|A
20200416|OKE|4|4104|6123|A
20200416|OKTA|0|531|730|A
20200416|OLED|0|495|755|A
20200416|OLLI|0|1802|2174|A
20200416|OLN|0|1107|2602|A
20200416|OMAB|0|200|200|A
20200416|OMC|0|924|1402|A
20200416|OMCL|0|137|649|A
20200416|OMER|0|649|8600|A
20200416|OMF|302|402|580|A
20200416|OMI|0|5920|6850|A
20200416|ON|0|9412|13379|A
20200416|ONB|0|200|300|A
20200416|ONCY|0|600|800|A
20200416|ONDK|0|400|728|A
20200416|ONEQ|0|100|100|A
20200416|ONTO|0|1244|1344|A
20200416|ONTX|200|600|600|A
20200416|OOMA|0|100|300|A
20200416|OPB|0|117|117|A
20200416|OPBK|0|400|500|A
20200416|OPCH|0|20|1074|A
20200416|OPGN|0|5985|10485|A
20200416|OPI|0|5157|8529|A
20200416|OPK|200|10008|16634|A
20200416|OPOF|0|0|15|A
20200416|OPRA|0|0|4897|A
20200416|OPRT|0|100|404|A
20200416|OPRX|0|200|300|A
20200416|OR|100|2992|5130|A
20200416|ORBC|0|0|144|A
20200416|ORC|0|1183|2447|A
20200416|ORCC|100|4300|5200|A
20200416|ORCL|0|18943|23681|A
20200416|ORI|0|1208|1524|A
20200416|ORLY|0|691|882|A
20200416|ORMP|0|0|200|A
20200416|ORTX|0|731|731|A
20200416|OSB|0|110|410|A
20200416|OSBC|0|88|88|A
20200416|OSG|0|324|480|A
20200416|OSIS|0|100|100|A
20200416|OSK|0|215|560|A
20200416|OSMT|0|17|21|A
20200416|OSPN|0|100|1058|A
20200416|OSTK|2023|2256|5925|A
20200416|OSUR|0|2172|16214|A
20200416|OSW|0|200|298|A
20200416|OTEX|0|2322|3305|A
20200416|OTIS|295|11174|21716|A
20200416|OTLK|0|165|265|A
20200416|OTTR|0|1|1|A
20200416|OUT|0|415|5373|A
20200416|OVID|0|690|2615|A
20200416|OVV|829|2143|3958|A
20200416|OXFD|0|0|1731|A
20200416|OXLC|200|300|500|A
20200416|OXM|0|419|419|A
20200416|OXSQ|0|1114|1114|A
20200416|OXY|2128|33984|42279|A
20200416|OZK|0|3172|3504|A
20200416|PAA|0|6541|12039|A
20200416|PAAS|0|5352|7402|A
20200416|PACB|0|1857|2128|A
20200416|PACD|0|2648|3348|A
20200416|PACW|0|413|639|A
20200416|PAE|0|100|100|A
20200416|PAG|0|412|469|A
20200416|PAGP|0|1827|3483|A
20200416|PAGS|0|14502|23370|A
20200416|PAHC|0|164|1044|A
20200416|PANW|0|3669|5705|A
20200416|PARR|0|265|365|A
20200416|PASG|0|0|60|A
20200416|PATK|11|16|71|A
20200416|PAVM|0|200|200|A
20200416|PAYC|0|2200|2876|A
20200416|PAYS|876|1823|4807|A
20200416|PAYX|0|1674|1891|A
20200416|PB|0|99|1277|A
20200416|PBA|0|4997|6427|A
20200416|PBCT|0|2227|3604|A
20200416|PBF|400|1281|4229|A
20200416|PBFX|0|0|300|A
20200416|PBH|0|3855|10324|A
20200416|PBI|7660|10995|13197|A
20200416|PBPB|0|3342|3442|A
20200416|PBR|5871|21712|64942|A
20200416|PBR A|724|6512|14123|A
20200416|PBW|0|0|100|A
20200416|PBYI|0|333|633|A
20200416|PCAR|0|1165|1894|A
20200416|PCG|200|12140|12740|A
20200416|PCG PRA|0|9|9|A
20200416|PCG PRB|0|0|11|A
20200416|PCG PRD|0|0|420|A
20200416|PCG PRE|0|10|260|A
20200416|PCG PRG|0|0|340|A
20200416|PCH|0|8|1712|A
20200416|PCI|0|1150|1700|A
20200416|PCRX|0|804|865|A
20200416|PCTI|0|6|6|A
20200416|PCTY|0|211|220|A
20200416|PCY|0|600|1200|A
20200416|PCYO|0|100|100|A
20200416|PD|0|3800|7483|A
20200416|PDBC|0|100|300|A
20200416|PDCE|0|425|1084|A
20200416|PDCO|0|1181|1181|A
20200416|PDD|0|3181|9114|A
20200416|PDFS|0|168|257|A
20200416|PDI|0|100|314|A
20200416|PDLI|0|4315|5340|A
20200416|PDM|0|100|1128|A
20200416|PDP|0|100|200|A
20200416|PDSB|3500|3500|3700|A
20200416|PE|688|890|6811|A
20200416|PEAK|100|2229|10470|A
20200416|PEB|0|1116|4216|A
20200416|PED|1916|2105|5707|A
20200416|PEG|0|1547|10811|A
20200416|PEI|8075|25535|26518|A
20200416|PEN|0|403|1008|A
20200416|PENN|809|2457|10405|A
20200416|PEO|0|100|200|A
20200416|PEP|0|3261|5335|A
20200416|PERI|100|100|100|A
20200416|PETQ|0|185|2057|A
20200416|PETS|0|550|5984|A
20200416|PEY|0|127|127|A
20200416|PFBC|0|187|387|A
20200416|PFE|0|31851|44535|A
20200416|PFF|100|10873|24169|A
20200416|PFFD|0|0|100|A
20200416|PFFR|0|0|300|A
20200416|PFG|0|408|476|A
20200416|PFGC|0|2655|27321|A
20200416|PFL|0|200|200|A
20200416|PFN|0|100|300|A
20200416|PFNX|6758|31389|75010|A
20200416|PFPT|0|1127|2126|A
20200416|PFS|0|400|700|A
20200416|PFSI|0|336|7627|A
20200416|PFXF|0|100|100|A
20200416|PG|0|6174|15738|A
20200416|PGC|0|358|358|A
20200416|PGEN|0|999|1690|A
20200416|PGF|0|400|1100|A
20200416|PGNX|0|274|1374|A
20200416|PGNY|0|100|164|A
20200416|PGR|0|2082|4456|A
20200416|PGRE|0|303|603|A
20200416|PGTI|0|3273|3307|A
20200416|PGX|100|10668|60968|A
20200416|PH|0|116|251|A
20200416|PHB|0|600|600|A
20200416|PHG|0|302|1183|A
20200416|PHGE|334|1149|2086|A
20200416|PHGE U|0|8680|10100|A
20200416|PHGE WS|0|0|200|A
20200416|PHI|0|0|120|A
20200416|PHIO|0|100|100|A
20200416|PHK|0|200|500|A
20200416|PHM|0|1169|2286|A
20200416|PHR|0|100|100|A
20200416|PHUN|0|100|100|A
20200416|PHYS|0|660|1660|A
20200416|PI|0|1586|3420|A
20200416|PID|0|100|100|A
20200416|PII|0|1197|1437|A
20200416|PINC|0|382|1230|A
20200416|PING|0|319|869|A
20200416|PINS|0|4676|5989|A
20200416|PIXY|200|400|1128|A
20200416|PJT|0|100|100|A
20200416|PK|300|4951|6086|A
20200416|PKE|0|788|1621|A
20200416|PKG|0|108|108|A
20200416|PKI|0|4159|8239|A
20200416|PKW|0|1279|1279|A
20200416|PKX|0|20|20|A
20200416|PLAB|0|61|243|A
20200416|PLAG|0|511|1941|A
20200416|PLAN|0|1225|6200|A
20200416|PLAY|200|318|1395|A
20200416|PLCE|200|673|1978|A
20200416|PLD|0|1154|3839|A
20200416|PLG|1502|13666|17019|A
20200416|PLM|6750|13372|41360|A
20200416|PLMR|0|165|371|A
20200416|PLNT|0|750|750|A
20200416|PLT|100|700|6576|A
20200416|PLUG|100|6701|14220|A
20200416|PLUS|0|507|507|A
20200416|PLX|100|20527|33201|A
20200416|PLXS|0|88|1147|A
20200416|PLYA|0|100|826|A
20200416|PLYM|0|210|384|A
20200416|PLYM PRA|0|766|1066|A
20200416|PM|0|1533|6352|A
20200416|PMT|41|41|721|A
20200416|PMX|100|500|500|A
20200416|PNC|3|2025|2951|A
20200416|PNFP|0|6278|6678|A
20200416|PNM|0|466|466|A
20200416|PNR|0|10|720|A
20200416|PNTG|0|370|570|A
20200416|PNW|0|303|486|A
20200416|PODD|0|255|352|A
20200416|POL|0|1784|3077|A
20200416|POR|0|204|1136|A
20200416|POST|0|415|920|A
20200416|POWI|0|491|1097|A
20200416|POWL|0|15|20|A
20200416|PPA|0|0|100|A
20200416|PPBI|0|0|910|A
20200416|PPC|0|1902|2586|A
20200416|PPD|0|0|1078|A
20200416|PPG|0|275|396|A
20200416|PPL|300|6346|7526|A
20200416|PPLT|0|15|15|A
20200416|PPR|0|200|700|A
20200416|PPT|0|203|3203|A
20200416|PQG|0|0|100|A
20200416|PRA|0|3232|5515|A
20200416|PRAA|0|711|918|A
20200416|PRAH|0|3|3|A
20200416|PRDO|0|10|2096|A
20200416|PRF|0|0|300|A
20200416|PRFT|0|20|120|A
20200416|PRGO|0|860|2014|A
20200416|PRGS|0|0|1134|A
20200416|PRGX|200|200|200|A
20200416|PRI|0|28|328|A
20200416|PRIM|0|100|350|A
20200416|PRK|11|5854|14623|A
20200416|PRLB|0|841|842|A
20200416|PRMW|0|3387|6092|A
20200416|PRNB|0|1499|2375|A
20200416|PRO|0|3|1252|A
20200416|PRPL|0|2728|3730|A
20200416|PRQR|0|0|100|A
20200416|PRSC|0|100|100|A
20200416|PRSP|0|3054|4715|A
20200416|PRTA|0|278|2163|A
20200416|PRTK|0|1430|1538|A
20200416|PRU|0|224|3050|A
20200416|PRVB|0|110|610|A
20200416|PRVL|0|300|500|A
20200416|PS|0|846|1046|A
20200416|PSA|10|393|675|A
20200416|PSB|0|0|312|A
20200416|PSCE|0|600|600|A
20200416|PSEC|0|719|1859|A
20200416|PSK|0|500|600|A
20200416|PSLV|400|5806|11635|A
20200416|PSN|0|0|100|A
20200416|PSNL|0|21|271|A
20200416|PSQ|0|200|500|A
20200416|PSTG|100|806|826|A
20200416|PSTI|0|4426|5726|A
20200416|PSX|15|1490|6239|A
20200416|PSXP|0|0|385|A
20200416|PTC|0|500|1249|A
20200416|PTCT|0|0|22|A
20200416|PTE|0|300|1379|A
20200416|PTEN|100|2500|11700|A
20200416|PTH|0|202|202|A
20200416|PTI|0|300|400|A
20200416|PTLA|300|685|2430|A
20200416|PTLC|0|5934|8934|A
20200416|PTN|478|101654|237249|A
20200416|PTON|0|7634|17688|A
20200416|PTY|0|100|100|A
20200416|PUK|0|975|1875|A
20200416|PULM|100|16350|29760|A
20200416|PUMP|100|600|5780|A
20200416|PVAC|0|700|700|A
20200416|PVG|0|1457|3257|A
20200416|PVH|0|31|207|A
20200416|PVL|0|80|80|A
20200416|PW|4|1284|5154|A
20200416|PWR|0|564|1072|A
20200416|PXD|0|2600|4200|A
20200416|PXH|0|3950|5050|A
20200416|PXLW|0|100|100|A
20200416|PYPL|0|9724|15418|A
20200416|PYX|0|0|100|A
20200416|PZA|0|4412|5012|A
20200416|PZG|2548|10314|27506|A
20200416|PZZA|0|300|443|A
20200416|QABA|0|0|100|A
20200416|QAI|0|0|100|A
20200416|QCOM|0|3066|12495|A
20200416|QCRH|0|4|216|A
20200416|QDEL|0|372|2041|A
20200416|QDF|0|0|100|A
20200416|QDIV|0|30|30|A
20200416|QEP|400|4700|5750|A
20200416|QFIN|0|310|310|A
20200416|QGEN|9|720|729|A
20200416|QID|0|2715|5741|A
20200416|QIWI|0|0|10|A
20200416|QLD|0|600|600|A
20200416|QLYS|0|440|541|A
20200416|QNST|0|601|808|A
20200416|QQQ|0|31295|45148|A
20200416|QQQX|0|0|100|A
20200416|QRTEA|0|3993|7498|A
20200416|QRVO|0|2952|3052|A
20200416|QSR|0|5173|8688|A
20200416|QTNT|100|600|600|A
20200416|QTRX|0|285|285|A
20200416|QTS|0|713|814|A
20200416|QTS PRB|0|0|60|A
20200416|QTT|0|310|425|A
20200416|QTWO|0|333|2861|A
20200416|QUAL|0|210|262|A
20200416|QUOT|0|84|2838|A
20200416|QURE|0|259|1505|A
20200416|QUS|0|0|3|A
20200416|QYLD|0|756|856|A
20200416|R|0|417|417|A
20200416|RA|0|200|200|A
20200416|RACE|0|0|197|A
20200416|RAD|7498|15233|32195|A
20200416|RAMP|0|330|3230|A
20200416|RARE|0|238|538|A
20200416|RBA|0|320|700|A
20200416|RBBN|0|100|500|A
20200416|RBC|0|44|177|A
20200416|RBCAA|0|116|249|A
20200416|RBS|0|600|1161|A
20200416|RC|0|3866|11103|A
20200416|RCEL|0|100|100|A
20200416|RCG|0|259|6052|A
20200416|RCI|170|2775|3815|A
20200416|RCII|0|0|1080|A
20200416|RCKT|0|200|300|A
20200416|RCKY|0|15|15|A
20200416|RCL|2821|12046|15551|A
20200416|RCM|0|683|1175|A
20200416|RCS|0|120|1820|A
20200416|RCUS|0|400|1120|A
20200416|RDFN|0|420|640|A
20200416|RDHL|0|1031|1031|A
20200416|RDI|0|93|143|A
20200416|RDIV|0|0|100|A
20200416|RDN|0|310|2872|A
20200416|RDNT|0|425|2100|A
20200416|RDS A|0|8681|12352|A
20200416|RDS B|0|1486|2506|A
20200416|RDUS|0|100|310|A
20200416|RDVT|0|112|115|A
20200416|RDVY|0|100|200|A
20200416|RDY|0|10|176|A
20200416|RE|0|1385|1728|A
20200416|REAL|0|720|4061|A
20200416|REET|0|2600|4306|A
20200416|REG|77|1388|2438|A
20200416|REGI|195|205|2195|A
20200416|REGL|0|0|50|A
20200416|REGN|0|46|172|A
20200416|REI|4257|119193|259290|A
20200416|REKR|0|0|100|A
20200416|RELX|206|2543|7519|A
20200416|REM|0|600|1550|A
20200416|REPH|0|92|216|A
20200416|REPL|0|128|128|A
20200416|RES|0|600|935|A
20200416|RESI|0|110|210|A
20200416|RESN|0|205|205|A
20200416|RETA|0|3403|5032|A
20200416|RETL|0|0|100|A
20200416|REVG|36|136|339|A
20200416|REXR|0|100|4025|A
20200416|REYN|0|620|2674|A
20200416|REZI|0|10|210|A
20200416|RF|0|22524|33782|A
20200416|RGA|0|55|250|A
20200416|RGEN|0|89|89|A
20200416|RGLD|0|13|69|A
20200416|RGLS|0|1|1|A
20200416|RGNX|0|153|353|A
20200416|RGP|0|79|502|A
20200416|RGR|0|378|679|A
20200416|RGS|0|1400|1500|A
20200416|RH|0|300|602|A
20200416|RHE|9|394|3949|A
20200416|RHE PRA|0|0|100|A
20200416|RHI|0|401|501|A
20200416|RHP|0|3367|5307|A
20200416|RIF|1|2732|5558|A
20200416|RIG|2632|27132|70515|A
20200416|RIGL|0|917|6192|A
20200416|RIO|0|4566|5316|A
20200416|RIOT|0|500|1100|A
20200416|RJF|0|126|496|A
20200416|RKDA|100|100|110|A
20200416|RL|0|1642|3571|A
20200416|RLGT|171|13616|31675|A
20200416|RLGY|100|586|5694|A
20200416|RLH|0|200|200|A
20200416|RLI|0|38|38|A
20200416|RLJ|0|3328|5806|A
20200416|RM|0|0|100|A
20200416|RMAX|0|0|104|A
20200416|RMBL|0|100|100|A
20200416|RMBS|0|221|229|A
20200416|RMD|0|0|63|A
20200416|RMED|100|300|1300|A
20200416|RMR|0|0|100|A
20200416|RMT|0|0|200|A
20200416|RMTI|0|100|100|A
20200416|RNET|0|100|100|A
20200416|RNG|0|101|201|A
20200416|RNR|0|601|665|A
20200416|RNST|0|100|100|A
20200416|ROAD|0|1880|2418|A
20200416|ROCK|0|600|1205|A
20200416|RODM|0|0|100|A
20200416|ROG|0|11|400|A
20200416|ROIC|0|153|1091|A
20200416|ROK|0|672|1846|A
20200416|ROKU|100|25917|31772|A
20200416|ROL|0|463|563|A
20200416|ROLL|0|80|100|A
20200416|ROP|0|66|66|A
20200416|ROSE|0|400|500|A
20200416|ROST|0|3973|8226|A
20200416|RP|0|500|500|A
20200416|RPAI|0|400|8424|A
20200416|RPAY|0|1270|3185|A
20200416|RPD|0|100|200|A
20200416|RPM|0|1615|1758|A
20200416|RPV|0|0|100|A
20200416|RQI|0|110|220|A
20200416|RRC|0|2213|18866|A
20200416|RRD|0|2296|5737|A
20200416|RRGB|0|342|642|A
20200416|RRR|0|900|1810|A
20200416|RS|0|506|7523|A
20200416|RSG|0|66|456|A
20200416|RSP|0|485|10493|A
20200416|RSX|0|26565|26865|A
20200416|RTIX|0|417|1238|A
20200416|RTLR|0|0|700|A
20200416|RTRX|1877|2383|4569|A
20200416|RTTR|100|100|1000|A
20200416|RTW|131|200|489|A
20200416|RTX|100|8601|40561|A
20200416|RUBI|100|8273|11067|A
20200416|RUBY|0|519|1114|A
20200416|RUN|0|700|946|A
20200416|RUSL|0|0|50|A
20200416|RUTH|0|6148|6785|A
20200416|RVI|0|0|155|A
20200416|RVLV|0|400|400|A
20200416|RVNC|0|2737|7925|A
20200416|RVP|5581|62514|148632|A
20200416|RVSB|0|0|100|A
20200416|RVT|0|800|1530|A
20200416|RWLK|0|110|5310|A
20200416|RWM|0|9643|12646|A
20200416|RWO|0|0|400|A
20200416|RWR|0|520|520|A
20200416|RWT|100|100|803|A
20200416|RWX|0|0|700|A
20200416|RXN|0|13|1915|A
20200416|RY|0|20318|23770|A
20200416|RYAAY|0|393|1069|A
20200416|RYAM|0|715|9889|A
20200416|RYI|0|60|60|A
20200416|RYN|0|786|5274|A
20200416|RYTM|0|128|128|A
20200416|SA|0|502|502|A
20200416|SABR|0|19199|26257|A
20200416|SACC|0|2375|3225|A
20200416|SACH|201|3086|86087|A
20200416|SAEX|0|0|5|A
20200416|SAFE|0|16|975|A
20200416|SAFT|0|1|1|A
20200416|SAGE|0|557|568|A
20200416|SAH|0|390|426|A
20200416|SAIA|0|68|213|A
20200416|SAIC|0|300|702|A
20200416|SAIL|0|0|798|A
20200416|SALT|0|30|30|A
20200416|SAM|0|212|214|A
20200416|SAN|0|600|25557|A
20200416|SAND|0|2177|2277|A
20200416|SANM|0|1319|4043|A
20200416|SAP|0|685|1000|A
20200416|SASR|7|596|942|A
20200416|SATS|0|210|210|A
20200416|SAVA|0|100|100|A
20200416|SAVE|2412|4056|5833|A
20200416|SB|0|5106|13831|A
20200416|SBAC|100|400|621|A
20200416|SBBP|0|100|100|A
20200416|SBCF|0|104|104|A
20200416|SBGI|0|770|1259|A
20200416|SBH|0|501|1448|A
20200416|SBLK|0|0|390|A
20200416|SBNY|0|300|1039|A
20200416|SBOW|200|200|200|A
20200416|SBRA|0|773|1552|A
20200416|SBS|400|1423|4088|A
20200416|SBSI|0|85|85|A
20200416|SBSW|329|728|3674|A
20200416|SBUX|0|7633|11520|A
20200416|SC|0|234|334|A
20200416|SCCB|0|49|49|A
20200416|SCCO|0|1014|1014|A
20200416|SCE PRE|0|350|1825|A
20200416|SCHA|0|5020|6500|A
20200416|SCHD|0|600|600|A
20200416|SCHE|0|1868|4166|A
20200416|SCHF|769|7776|9202|A
20200416|SCHH|0|1600|2600|A
20200416|SCHK|0|100|100|A
20200416|SCHL|0|285|665|A
20200416|SCHM|0|231|231|A
20200416|SCHN|0|3700|4848|A
20200416|SCHP|0|0|2435|A
20200416|SCHR|0|100|200|A
20200416|SCHV|0|100|100|A
20200416|SCHW|100|12386|16215|A
20200416|SCHX|0|2210|2410|A
20200416|SCHZ|0|201|401|A
20200416|SCI|0|410|1142|A
20200416|SCL|1|214|214|A
20200416|SCM|0|100|100|A
20200416|SCO|0|1300|1700|A
20200416|SCON|0|200|200|A
20200416|SCOR|0|500|500|A
20200416|SCPL|0|10|510|A
20200416|SCS|0|11|171|A
20200416|SCSC|0|642|1048|A
20200416|SCVL|0|110|753|A
20200416|SCWX|0|432|1044|A
20200416|SCYX|100|100|100|A
20200416|SCZ|0|138|138|A
20200416|SD|159|228|1321|A
20200416|SDC|0|2210|4491|A
20200416|SDGR|300|2460|3316|A
20200416|SDI|0|172|1359|A
20200416|SDIV|0|100|100|A
20200416|SDOG|0|38|38|A
20200416|SDOW|0|1399|2199|A
20200416|SDPI|1430|114880|124108|A
20200416|SDRL|0|0|422|A
20200416|SDS|3400|37397|64253|A
20200416|SDY|0|0|1500|A
20200416|SE|100|7037|12886|A
20200416|SEAC|0|835|835|A
20200416|SEAS|0|1263|2953|A
20200416|SEB|0|52|139|A
20200416|SEDG|0|117|117|A
20200416|SEE|0|1952|2751|A
20200416|SEEL|0|300|400|A
20200416|SEIC|0|220|401|A
20200416|SELB|0|208|208|A
20200416|SEM|0|11000|12765|A
20200416|SENS|1000|54044|104075|A
20200416|SERV|0|10|212|A
20200416|SF|0|0|1|A
20200416|SFBS|0|20|20|A
20200416|SFET|0|100|100|A
20200416|SFIX|0|1036|2318|A
20200416|SFL|0|360|517|A
20200416|SFM|0|7048|7879|A
20200416|SGEN|0|689|859|A
20200416|SGH|0|6637|6737|A
20200416|SGMO|0|815|1485|A
20200416|SGMS|0|0|792|A
20200416|SGOL|0|100|100|A
20200416|SGRY|0|0|486|A
20200416|SGU|0|200|300|A
20200416|SH|0|51354|70221|A
20200416|SHAK|0|1480|5305|A
20200416|SHEN|0|14|14|A
20200416|SHG|0|100|100|A
20200416|SHIP|103064|195534|195534|A
20200416|SHLO|0|0|142|A
20200416|SHLX|0|300|467|A
20200416|SHM|0|0|100|A
20200416|SHO|0|5053|8718|A
20200416|SHOO|0|2311|3621|A
20200416|SHOP|0|1135|1334|A
20200416|SHV|0|2001|2301|A
20200416|SHW|0|20|223|A
20200416|SHY|600|3800|4400|A
20200416|SHYG|0|510|10609|A
20200416|SIBN|0|343|443|A
20200416|SID|5800|9320|11055|A
20200416|SIEN|0|200|453|A
20200416|SIF|0|138|231|A
20200416|SIG|0|1521|14617|A
20200416|SIGA|0|0|400|A
20200416|SIGI|0|103|300|A
20200416|SIL|0|100|100|A
20200416|SILK|0|801|4721|A
20200416|SILV|43|56861|88706|A
20200416|SIM|1|1|7|A
20200416|SIMO|0|88|188|A
20200416|SINA|0|100|1710|A
20200416|SIRI|0|22245|31330|A
20200416|SITC|0|100|475|A
20200416|SITE|0|130|130|A
20200416|SIVB|0|542|670|A
20200416|SIX|0|503|1403|A
20200416|SIZE|0|0|300|A
20200416|SJI|0|50|100|A
20200416|SJM|0|112|645|A
20200416|SJNK|0|3738|32622|A
20200416|SJR|0|900|5810|A
20200416|SJW|0|110|110|A
20200416|SKF|0|400|400|A
20200416|SKT|787|2656|13914|A
20200416|SKX|0|10105|11183|A
20200416|SKY|0|100|1213|A
20200416|SKYW|0|89|89|A
20200416|SKYY|0|340|380|A
20200416|SLAB|0|125|125|A
20200416|SLB|14|11024|31902|A
20200416|SLCA|156|256|3432|A
20200416|SLCT|0|0|400|A
20200416|SLF|100|7675|11461|A
20200416|SLG|0|2365|3585|A
20200416|SLGG|0|100|100|A
20200416|SLGN|0|4423|4925|A
20200416|SLM|0|9432|11148|A
20200416|SLQD|0|100|200|A
20200416|SLS|0|100|100|A
20200416|SLV|0|53360|74610|A
20200416|SLYG|0|0|100|A
20200416|SLYV|0|0|100|A
20200416|SM|81|13087|16463|A
20200416|SMAR|0|3015|3720|A
20200416|SMCI|0|0|100|A
20200416|SMDD|0|100|100|A
20200416|SMED|0|300|700|A
20200416|SMFG|0|700|700|A
20200416|SMG|0|406|721|A
20200416|SMH|0|3006|3583|A
20200416|SMLL|0|0|700|A
20200416|SMLP|0|100|100|A
20200416|SMMV|0|143|153|A
20200416|SMP|0|200|200|A
20200416|SMPL|0|1186|1871|A
20200416|SMSI|0|586|1924|A
20200416|SMTC|0|10|23|A
20200416|SMTS|0|2088|2089|A
20200416|SNA|0|25|145|A
20200416|SNAP|100|11196|18491|A
20200416|SNBR|0|100|913|A
20200416|SNCR|0|62|1323|A
20200416|SND|74|74|100|A
20200416|SNDL|200|200|200|A
20200416|SNDR|0|415|736|A
20200416|SNE|0|6043|8550|A
20200416|SNGX|600|1500|2900|A
20200416|SNMP|185|5511|8091|A
20200416|SNN|0|420|699|A
20200416|SNP|0|210|211|A
20200416|SNPS|0|676|1751|A
20200416|SNR|100|232|382|A
20200416|SNSR|0|300|300|A
20200416|SNSS|0|1000|1200|A
20200416|SNV|0|202|369|A
20200416|SNX|0|600|2899|A
20200416|SNY|0|2224|3293|A
20200416|SO|0|1546|1930|A
20200416|SOGO|0|20|20|A
20200416|SOHO|200|200|200|A
20200416|SOHU|0|1708|1708|A
20200416|SOI|0|100|119|A
20200416|SOLN|0|0|1324|A
20200416|SOLY|0|10|10|A
20200416|SON|0|429|812|A
20200416|SONN|2000|2000|6894|A
20200416|SONO|0|843|2261|A
20200416|SOXL|2|157|383|A
20200416|SOXS|0|1280|1780|A
20200416|SOXX|0|2533|2797|A
20200416|SOYB|0|133|133|A
20200416|SP|0|0|100|A
20200416|SPAB|0|3300|4400|A
20200416|SPAR|0|1|1296|A
20200416|SPB|0|0|100|A
20200416|SPCE|101|5859|11311|A
20200416|SPDN|0|0|100|A
20200416|SPDW|300|500|1200|A
20200416|SPEM|300|2900|3000|A
20200416|SPFI|0|200|200|A
20200416|SPG|11|3064|7793|A
20200416|SPGI|0|746|1263|A
20200416|SPH|0|100|100|A
20200416|SPHB|0|0|100|A
20200416|SPHD|0|139|291|A
20200416|SPHQ|0|27|127|A
20200416|SPIB|1100|3000|23622|A
20200416|SPIP|0|0|3300|A
20200416|SPLB|0|0|9269|A
20200416|SPLG|1100|13338|23000|A
20200416|SPLK|0|347|502|A
20200416|SPLV|0|109|21419|A
20200416|SPMB|0|0|1300|A
20200416|SPMD|0|250|250|A
20200416|SPNE|0|288|988|A
20200416|SPNS|0|100|200|A
20200416|SPOK|0|0|2|A
20200416|SPOT|0|3118|3677|A
20200416|SPPI|0|1642|4398|A
20200416|SPR|400|1726|2786|A
20200416|SPRT|0|0|709|A
20200416|SPSB|100|100|300|A
20200416|SPSC|0|708|1617|A
20200416|SPSM|0|229|229|A
20200416|SPT|0|10|10|A
20200416|SPTI|0|100|100|A
20200416|SPTL|0|0|100|A
20200416|SPTM|0|0|612|A
20200416|SPTN|100|1053|4303|A
20200416|SPTS|0|0|6900|A
20200416|SPWH|0|1458|2583|A
20200416|SPWR|0|2969|4251|A
20200416|SPXC|0|4|706|A
20200416|SPXL|1000|24653|34911|A
20200416|SPXS|19248|102989|147301|A
20200416|SPXU|0|7775|11120|A
20200416|SPY|795|264399|358617|A
20200416|SPYD|0|1206|1210|A
20200416|SPYG|0|1501|1602|A
20200416|SPYV|0|800|800|A
20200416|SPYX|0|800|800|A
20200416|SQ|1400|31030|41873|A
20200416|SQM|0|550|1100|A
20200416|SQQQ|100|15477|28033|A
20200416|SR|0|194|194|A
20200416|SRC|0|940|2304|A
20200416|SRCE|0|100|100|A
20200416|SRCL|0|921|1361|A
20200416|SRDX|0|95|95|A
20200416|SRE|2|2886|10071|A
20200416|SRE PRA|0|3|3|A
20200416|SRET|0|0|300|A
20200416|SRG|100|9029|9489|A
20200416|SRI|0|0|518|A
20200416|SRLN|0|2000|13000|A
20200416|SRLP|0|0|100|A
20200416|SRNE|0|4162|4382|A
20200416|SRPT|0|43|1267|A
20200416|SRS|0|400|400|A
20200416|SRTY|0|2160|4860|A
20200416|SSB|0|3|3|A
20200416|SSD|0|0|89|A
20200416|SSL|402|1319|1829|A
20200416|SSNC|0|7633|8102|A
20200416|SSO|0|0|100|A
20200416|SSP|100|230|263|A
20200416|SSRM|0|576|1176|A
20200416|SSTI|0|10|10|A
20200416|SSTK|0|0|200|A
20200416|SSY|0|5433|16972|A
20200416|SSYS|0|700|700|A
20200416|ST|0|300|956|A
20200416|STAA|0|100|102|A
20200416|STAG|0|400|500|A
20200416|STAR|45|1659|2205|A
20200416|STAY|0|9394|11523|A
20200416|STBA|0|234|234|A
20200416|STC|0|470|470|A
20200416|STE|0|45|1570|A
20200416|STFC|0|97|800|A
20200416|STG|0|100|3900|A
20200416|STIM|100|268|300|A
20200416|STKL|0|500|800|A
20200416|STL|0|2766|3379|A
20200416|STLD|0|1118|2731|A
20200416|STM|0|298|322|A
20200416|STML|0|16|116|A
20200416|STMP|0|104|273|A
20200416|STN|0|900|950|A
20200416|STNE|0|2050|2150|A
20200416|STNG|0|700|1100|A
20200416|STOR|100|6086|7788|A
20200416|STRA|0|80|386|A
20200416|STRL|0|1715|2132|A
20200416|STRO|0|0|100|A
20200416|STRS|0|0|12|A
20200416|STT|1|463|863|A
20200416|STWD|3514|6364|37203|A
20200416|STX|0|1100|1613|A
20200416|STXB|0|100|100|A
20200416|STXS|9260|39564|51648|A
20200416|STZ|0|152|152|A
20200416|SU|68|27964|37284|A
20200416|SUI|0|101|163|A
20200416|SUM|0|100|468|A
20200416|SUN|0|1101|1239|A
20200416|SUNS|0|0|100|A
20200416|SUP|0|0|532|A
20200416|SUPN|0|2553|3168|A
20200416|SUSA|0|16|16|A
20200416|SUZ|701|1215|1815|A
20200416|SVC|24|454|2654|A
20200416|SVM|19701|74605|147061|A
20200416|SVMK|0|2689|3474|A
20200416|SVRA|0|79|200|A
20200416|SVT|0|87|342|A
20200416|SVXY|0|2442|15747|A
20200416|SWAV|0|5295|6095|A
20200416|SWCH|0|3050|5502|A
20200416|SWI|0|200|210|A
20200416|SWIR|0|738|10967|A
20200416|SWK|0|456|2367|A
20200416|SWKS|1|101|741|A
20200416|SWM|0|0|812|A
20200416|SWN|0|5623|8246|A
20200416|SWTX|0|0|3000|A
20200416|SWX|0|1|502|A
20200416|SXC|0|321|461|A
20200416|SXI|0|210|365|A
20200416|SXT|0|500|500|A
20200416|SXTC|400|400|400|A
20200416|SY|0|0|100|A
20200416|SYBX|0|0|900|A
20200416|SYF|0|7394|14862|A
20200416|SYK|0|133|1023|A
20200416|SYKE|0|402|704|A
20200416|SYN|2800|16454|21734|A
20200416|SYNA|0|1368|1568|A
20200416|SYNC|0|644|644|A
20200416|SYNH|0|700|2389|A
20200416|SYRS|0|2746|3486|A
20200416|SYY|0|3306|3608|A
20200416|T|0|44388|58899|A
20200416|TAC|100|2262|2362|A
20200416|TACO|0|0|17|A
20200416|TAK|0|702|1122|A
20200416|TAL|0|7466|20245|A
20200416|TALO|0|63|63|A
20200416|TALO WS|141|141|342|A
20200416|TAP|0|382|586|A
20200416|TAST|0|100|200|A
20200416|TAT|154|1663|10891|A
20200416|TBBK|0|1082|6521|A
20200416|TBC|0|100|100|A
20200416|TBI|0|300|783|A
20200416|TBK|0|100|100|A
20200416|TBLT|1200|1400|1400|A
20200416|TBPH|0|100|100|A
20200416|TBT|0|200|900|A
20200416|TCBI|0|1394|1589|A
20200416|TCBK|0|0|1328|A
20200416|TCDA|0|43|46|A
20200416|TCF|0|220|16486|A
20200416|TCMD|0|178|178|A
20200416|TCO|0|3273|7173|A
20200416|TCOM|0|2449|22204|A
20200416|TCP|60|969|1234|A
20200416|TCPC|0|756|756|A
20200416|TCRD|0|0|300|A
20200416|TCS|0|17|17|A
20200416|TD|0|2010|3910|A
20200416|TDC|0|57|557|A
20200416|TDG|0|1870|1970|A
20200416|TDIV|0|100|100|A
20200416|TDOC|0|980|2753|A
20200416|TDS|0|4070|4477|A
20200416|TDW|0|70|371|A
20200416|TDW WS|105|105|105|A
20200416|TDY|0|220|516|A
20200416|TEAM|0|1022|34230|A
20200416|TECD|0|1135|1314|A
20200416|TECH|0|121|204|A
20200416|TECK|400|2640|13309|A
20200416|TECL|0|205|205|A
20200416|TECS|0|400|602|A
20200416|TEF|0|1500|2100|A
20200416|TEI|0|0|45|A
20200416|TEL|0|6|518|A
20200416|TELL|300|1636|2493|A
20200416|TEN|100|4650|9855|A
20200416|TENB|0|0|1008|A
20200416|TEO|0|729|835|A
20200416|TER|0|207|3118|A
20200416|TERP|0|371|757|A
20200416|TEVA|0|3265|7130|A
20200416|TEX|0|0|265|A
20200416|TFC|0|1258|6969|A
20200416|TFFP|2186|2186|2186|A
20200416|TFSL|0|100|100|A
20200416|TFX|0|1|115|A
20200416|TG|0|0|100|A
20200416|TGB|4779|24157|33974|A
20200416|TGC|1154|2063|3057|A
20200416|TGE|0|43159|128416|A
20200416|TGH|930|930|940|A
20200416|TGI|0|3|913|A
20200416|TGNA|0|7265|18733|A
20200416|TGP|0|200|200|A
20200416|TGS|0|102|200|A
20200416|TGT|0|5211|6928|A
20200416|TGTX|0|440|3743|A
20200416|THC|0|568|1201|A
20200416|THD|0|1984|2484|A
20200416|THG|0|723|1124|A
20200416|THM|4704|8143|8943|A
20200416|THMO|100|3140|5040|A
20200416|THO|0|500|2542|A
20200416|THR|0|100|100|A
20200416|THRM|0|436|1055|A
20200416|THS|0|123|1721|A
20200416|THW|0|89|189|A
20200416|TIF|0|3583|9880|A
20200416|TIGR|0|355|355|A
20200416|TILE|0|4|49|A
20200416|TIP|0|200|200|A
20200416|TISI|0|0|133|A
20200416|TITN|0|0|11|A
20200416|TIVO|0|4645|6276|A
20200416|TJX|24|7323|53489|A
20200416|TK|0|685|1008|A
20200416|TKAT|0|100|950|A
20200416|TKR|0|363|364|A
20200416|TLF|0|0|93|A
20200416|TLK|0|0|100|A
20200416|TLRD|1275|1698|5658|A
20200416|TLRY|0|719|919|A
20200416|TLSA|0|7820|9817|A
20200416|TLT|100|6532|7794|A
20200416|TLYS|0|837|1947|A
20200416|TME|0|1610|1997|A
20200416|TMF|0|1413|3216|A
20200416|TMHC|122|222|1746|A
20200416|TMO|0|175|1637|A
20200416|TMP|1624|7197|18871|A
20200416|TMQ|287|3126|6409|A
20200416|TMST|0|100|272|A
20200416|TMUS|0|4196|10594|A
20200416|TMV|0|1300|3847|A
20200416|TNA|4190|9551|20751|A
20200416|TNAV|0|0|20|A
20200416|TNDM|0|124|4283|A
20200416|TNET|0|200|200|A
20200416|TNK|0|200|4200|A
20200416|TNP|0|70|320|A
20200416|TNXP|0|1700|1700|A
20200416|TOCA|0|0|100|A
20200416|TOL|248|622|7824|A
20200416|TOPS|17050|18150|18150|A
20200416|TORC|0|0|332|A
20200416|TOT|0|500|620|A
20200416|TOTL|0|0|1200|A
20200416|TOUR|0|0|890|A
20200416|TPB|0|97|97|A
20200416|TPC|0|700|1002|A
20200416|TPCO|0|315|320|A
20200416|TPH|0|3935|4742|A
20200416|TPHS|2000|9602|14550|A
20200416|TPIC|0|200|1528|A
20200416|TPR|0|1979|3982|A
20200416|TPRE|0|335|752|A
20200416|TPTX|0|845|845|A
20200416|TPVG|1000|1000|1200|A
20200416|TPX|0|925|2125|A
20200416|TQQQ|300|14712|25010|A
20200416|TR|0|100|100|A
20200416|TREE|0|102|425|A
20200416|TREX|0|128|14414|A
20200416|TRGP|0|1442|2726|A
20200416|TRHC|0|301|2169|A
20200416|TRI|0|1847|2589|A
20200416|TRIB|0|200|300|A
20200416|TRIL|0|300|400|A
20200416|TRIP|0|5075|5775|A
20200416|TRMB|0|1907|2759|A
20200416|TRMK|0|10|110|A
20200416|TRN|0|956|956|A
20200416|TRNX|800|106313|109013|A
20200416|TROW|0|731|1032|A
20200416|TROX|0|0|3127|A
20200416|TRP|0|9184|12376|A
20200416|TRS|0|771|1366|A
20200416|TRST|0|3676|3676|A
20200416|TRT|0|84|419|A
20200416|TRTN|0|0|1331|A
20200416|TRTX|0|0|500|A
20200416|TRU|0|100|436|A
20200416|TRUE|0|2302|4090|A
20200416|TRUP|0|236|486|A
20200416|TRV|0|594|658|A
20200416|TRVG|0|200|500|A
20200416|TRVN|0|100|300|A
20200416|TRWH|0|100|303|A
20200416|TRX|4646|9892|18057|A
20200416|TRXC|211|102155|118891|A
20200416|TS|0|115|215|A
20200416|TSC|0|18|531|A
20200416|TSCO|5|2575|4263|A
20200416|TSE|0|531|678|A
20200416|TSEM|0|0|302|A
20200416|TSG|0|9288|9719|A
20200416|TSLA|5|4872|21047|A
20200416|TSLX|0|233|730|A
20200416|TSM|0|47100|72309|A
20200416|TSN|0|741|1434|A
20200416|TSU|200|410|710|A
20200416|TT|0|1206|3000|A
20200416|TTC|0|30|1033|A
20200416|TTD|0|2345|2524|A
20200416|TTEC|0|85|791|A
20200416|TTGT|0|0|720|A
20200416|TTI|0|200|816|A
20200416|TTM|0|301|701|A
20200416|TTMI|0|30|130|A
20200416|TTNP|0|300|300|A
20200416|TTOO|20929|21129|23829|A
20200416|TTWO|0|5744|8792|A
20200416|TU|0|2111|3011|A
20200416|TUFN|0|1300|3600|A
20200416|TUP|200|300|700|A
20200416|TUSK|0|186|186|A
20200416|TV|0|1420|2734|A
20200416|TVIX|199|2671|9041|A
20200416|TVTY|0|601|2550|A
20200416|TW|0|462|894|A
20200416|TWI|0|144|2892|A
20200416|TWLO|0|3556|11222|A
20200416|TWM|0|2415|4214|A
20200416|TWNK|0|2095|2655|A
20200416|TWO|2300|4747|27678|A
20200416|TWOU|0|3244|3344|A
20200416|TWST|0|358|458|A
20200416|TWTR|0|27959|84310|A
20200416|TX|0|200|300|A
20200416|TXG|0|0|250|A
20200416|TXMD|0|100|2877|A
20200416|TXN|100|23524|36697|A
20200416|TXRH|0|2000|2012|A
20200416|TXT|0|408|722|A
20200416|TY|0|0|400|A
20200416|TYG|0|67|119|A
20200416|TYL|0|256|256|A
20200416|TYME|0|0|2737|A
20200416|TZA|0|799|1489|A
20200416|UA|0|3900|4000|A
20200416|UAA|0|7396|8036|A
20200416|UAL|2835|17732|30736|A
20200416|UAMY|7|846|2277|A
20200416|UAVS|389429|425760|752038|A
20200416|UBER|225|15198|46345|A
20200416|UBFO|0|0|100|A
20200416|UBS|0|3034|4494|A
20200416|UBSI|0|144|297|A
20200416|UBX|0|0|4|A
20200416|UCBI|0|749|1026|A
20200416|UCO|19556|31257|438118|A
20200416|UCTT|0|3100|12602|A
20200416|UDOW|0|430|2040|A
20200416|UDR|0|4100|6731|A
20200416|UE|0|200|400|A
20200416|UEC|2301|217726|323160|A
20200416|UEIC|0|1|1|A
20200416|UEPS|0|0|100|A
20200416|UFAB|0|622|1043|A
20200416|UFCS|0|9|64|A
20200416|UFI|0|0|100|A
20200416|UFPI|0|700|1304|A
20200416|UFPT|0|100|100|A
20200416|UFS|100|1096|1223|A
20200416|UGA|0|100|100|A
20200416|UGAZ|0|6092|12585|A
20200416|UGBP|0|0|12|A
20200416|UGI|0|147|337|A
20200416|UGL|0|100|126|A
20200416|UGLD|0|420|920|A
20200416|UGP|500|1300|2500|A
20200416|UHAL|0|39|139|A
20200416|UHS|0|264|372|A
20200416|UHT|0|25|25|A
20200416|UIHC|0|100|188|A
20200416|UIS|0|262|262|A
20200416|UL|0|137|137|A
20200416|ULH|0|0|200|A
20200416|ULTA|0|200|300|A
20200416|UMBF|0|800|1305|A
20200416|UMC|0|300|400|A
20200416|UMH|0|600|627|A
20200416|UMPQ|3|970|1709|A
20200416|UN|0|701|1351|A
20200416|UNF|0|556|610|A
20200416|UNFI|0|868|2442|A
20200416|UNG|0|7019|14078|A
20200416|UNH|1|34813|84466|A
20200416|UNIT|0|756|4563|A
20200416|UNM|99|698|3750|A
20200416|UNP|0|203|3411|A
20200416|UNT|0|1900|2100|A
20200416|UNVR|0|2397|4531|A
20200416|UPLD|0|0|100|A
20200416|UPRO|294|3483|11347|A
20200416|UPS|0|4479|6676|A
20200416|UPWK|100|5469|8624|A
20200416|URBN|0|402|1702|A
20200416|URG|10295|74423|108385|A
20200416|URI|0|170|670|A
20200416|URTY|0|2812|3212|A
20200416|USA|0|500|500|A
20200416|USAC|0|0|200|A
20200416|USAS|8422|114954|173534|A
20200416|USB|378|24795|35350|A
20200416|USCR|0|110|616|A
20200416|USFD|100|2220|3720|A
20200416|USHY|0|490|590|A
20200416|USIG|0|0|100|A
20200416|USL|0|200|200|A
20200416|USLV|150|476|4045|A
20200416|USM|0|0|2|A
20200416|USMV|0|3250|4111|A
20200416|USNA|0|0|605|A
20200416|USO|10520|139119|568353|A
20200416|USRT|0|101|101|A
20200416|USWS|0|100|100|A
20200416|USX|0|200|200|A
20200416|UTF|0|0|100|A
20200416|UTG|251|12869|23402|A
20200416|UTHR|0|897|1982|A
20200416|UTL|0|89|89|A
20200416|UUU|433|433|2385|A
20200416|UUUU|12614|121546|240284|A
20200416|UUUU WS|100|100|900|A
20200416|UVE|0|110|310|A
20200416|UVSP|0|85|85|A
20200416|UVV|0|733|903|A
20200416|UVXY|500|1779|25489|A
20200416|UWM|0|800|800|A
20200416|UXIN|0|601|704|A
20200416|UYG|0|0|200|A
20200416|V|0|11137|21672|A
20200416|VAC|0|487|1808|A
20200416|VAL|0|2700|3400|A
20200416|VALE|1829|37825|162363|A
20200416|VAPO|0|9476|13019|A
20200416|VAR|0|1641|1649|A
20200416|VAW|0|3|3|A
20200416|VB|0|4800|7304|A
20200416|VBIV|0|4231|5259|A
20200416|VBR|0|100|100|A
20200416|VBTX|0|1475|2481|A
20200416|VC|0|890|1752|A
20200416|VCEL|0|300|530|A
20200416|VCF|0|690|915|A
20200416|VCIT|0|300|3801|A
20200416|VCLT|0|53|2196|A
20200416|VCRA|0|142|408|A
20200416|VCSH|0|3490|9612|A
20200416|VCTR|0|201|201|A
20200416|VCYT|0|21|99|A
20200416|VDE|0|500|600|A
20200416|VEA|300|10586|18815|A
20200416|VEC|0|101|101|A
20200416|VECO|0|88|98|A
20200416|VEDL|0|2202|2765|A
20200416|VEEV|0|674|3180|A
20200416|VEGA|0|0|100|A
20200416|VEON|0|1190|1400|A
20200416|VER|0|1900|7686|A
20200416|VER PRF|0|100|100|A
20200416|VERI|0|3000|3200|A
20200416|VET|1600|2539|3659|A
20200416|VEU|0|973|2902|A
20200416|VFC|0|2476|3311|A
20200416|VFF|0|1400|1400|A
20200416|VFH|0|100|100|A
20200416|VFL|0|899|1671|A
20200416|VG|0|404|2804|A
20200416|VGK|0|5122|10592|A
20200416|VGR|0|6560|7536|A
20200416|VGSH|0|300|300|A
20200416|VGT|0|201|301|A
20200416|VGZ|5687|9634|16127|A
20200416|VHC|840|16795|46053|A
20200416|VHI|0|100|100|A
20200416|VIAC|400|37737|49591|A
20200416|VIACA|0|1130|1840|A
20200416|VIAV|0|1308|2908|A
20200416|VICI|0|2518|10651|A
20200416|VICR|0|85|120|A
20200416|VIE|0|0|5|A
20200416|VIG|0|1331|1361|A
20200416|VIGI|0|200|219|A
20200416|VIPS|0|8566|15441|A
20200416|VIR|200|4650|5874|A
20200416|VIRT|0|20|1184|A
20200416|VIS|0|0|28|A
20200416|VISL|300|500|500|A
20200416|VIST|0|100|200|A
20200416|VIV|1230|3165|6466|A
20200416|VIVO|0|431|689|A
20200416|VIXY|300|7005|18172|A
20200416|VKI|500|2073|19643|A
20200416|VKQ|0|0|100|A
20200416|VKTX|0|2749|2888|A
20200416|VLGEA|0|2|206|A
20200416|VLO|135|3481|10968|A
20200416|VLRS|0|201|301|A
20200416|VLUE|0|1289|1289|A
20200416|VLY|0|8446|9856|A
20200416|VMBS|0|100|2400|A
20200416|VMC|0|845|1811|A
20200416|VMD|0|600|700|A
20200416|VMI|0|79|169|A
20200416|VMM|0|5|8355|A
20200416|VMW|0|569|2812|A
20200416|VNDA|0|210|310|A
20200416|VNE|11|111|539|A
20200416|VNET|0|408|608|A
20200416|VNO|0|1828|2910|A
20200416|VNOM|0|524|3354|A
20200416|VNQ|0|23074|34228|A
20200416|VNQI|100|3100|3900|A
20200416|VNRX|0|6755|17440|A
20200416|VNTR|0|0|600|A
20200416|VO|0|927|1027|A
20200416|VOD|500|18115|27092|A
20200416|VOLT|100|2602|5037|A
20200416|VONE|0|266|366|A
20200416|VONG|0|224|461|A
20200416|VOO|0|7563|8450|A
20200416|VOT|0|0|200|A
20200416|VOX|0|100|1600|A
20200416|VOXX|0|300|1200|A
20200416|VOYA|0|500|500|A
20200416|VPG|0|0|547|A
20200416|VPL|0|23|329|A
20200416|VPU|0|102|946|A
20200416|VRA|0|100|100|A
20200416|VRAY|0|100|300|A
20200416|VREX|0|112|973|A
20200416|VRIG|0|0|301|A
20200416|VRML|0|500|500|A
20200416|VRNS|0|0|400|A
20200416|VRNT|0|60|150|A
20200416|VRP|0|0|100|A
20200416|VRRM|0|6120|7652|A
20200416|VRS|0|3520|5500|A
20200416|VRSK|0|217|517|A
20200416|VRSN|0|440|647|A
20200416|VRT|0|200|500|A
20200416|VRT WS|0|0|100|A
20200416|VRTU|0|85|85|A
20200416|VRTV|0|0|581|A
20200416|VRTX|0|402|702|A
20200416|VSAT|0|0|20|A
20200416|VSH|0|1271|4544|A
20200416|VSLR|0|915|1635|A
20200416|VSS|0|10|10|A
20200416|VST|0|24942|27543|A
20200416|VSTM|0|2100|4500|A
20200416|VSTO|0|100|100|A
20200416|VT|0|2500|3800|A
20200416|VTA|0|128|228|A
20200416|VTEB|0|0|100|A
20200416|VTI|26|2771|3987|A
20200416|VTIP|0|0|2300|A
20200416|VTIQ|0|0|100|A
20200416|VTIQW|0|0|600|A
20200416|VTN|0|100|100|A
20200416|VTNR|0|0|58|A
20200416|VTR|111|818|5698|A
20200416|VTV|0|1100|1750|A
20200416|VTWV|0|100|100|A
20200416|VUG|0|200|200|A
20200416|VV|0|0|8|A
20200416|VVI|200|519|519|A
20200416|VVNT|0|0|100|A
20200416|VVR|0|1400|1500|A
20200416|VVUS|0|200|200|A
20200416|VVV|0|1010|3080|A
20200416|VWO|1542|18392|30003|A
20200416|VWOB|0|400|700|A
20200416|VXF|0|0|100|A
20200416|VXRT|300|6740|11815|A
20200416|VXUS|0|1000|2400|A
20200416|VXX|580|11613|68004|A
20200416|VYGR|0|586|1727|A
20200416|VYM|0|7131|7831|A
20200416|VYMI|0|100|100|A
20200416|VZ|101|12813|27665|A
20200416|W|0|5396|6056|A
20200416|WAB|0|728|818|A
20200416|WABC|0|126|126|A
20200416|WAFD|0|26|126|A
20200416|WAL|0|196|3057|A
20200416|WASH|0|200|200|A
20200416|WAT|0|210|211|A
20200416|WB|0|1899|3395|A
20200416|WBA|0|1746|4082|A
20200416|WBC|0|708|716|A
20200416|WBK|0|301|1201|A
20200416|WBS|0|1020|1320|A
20200416|WBT|0|500|2600|A
20200416|WCC|0|209|819|A
20200416|WCN|0|1587|3155|A
20200416|WD|0|19|830|A
20200416|WDAY|0|1017|1456|A
20200416|WDC|100|1363|4801|A
20200416|WDFC|0|0|120|A
20200416|WDR|0|1032|2750|A
20200416|WEC|2|3619|5831|A
20200416|WEI|0|100|100|A
20200416|WELL|1|1468|2634|A
20200416|WEN|0|4000|22111|A
20200416|WERN|0|666|1171|A
20200416|WES|300|1628|4694|A
20200416|WETF|0|5161|6345|A
20200416|WEX|0|1568|2160|A
20200416|WFC|300|51303|107863|A
20200416|WFC PRZ|100|3089|7600|A
20200416|WGO|0|57|447|A
20200416|WH|0|2840|13236|A
20200416|WHD|0|0|300|A
20200416|WHG|0|0|300|A
20200416|WHR|0|1232|1301|A
20200416|WIFI|0|0|600|A
20200416|WING|0|1243|3645|A
20200416|WIP|0|0|600|A
20200416|WIRE|0|439|828|A
20200416|WIT|0|6799|10632|A
20200416|WIX|0|1|101|A
20200416|WK|0|100|100|A
20200416|WKHS|0|1477|2477|A
20200416|WLK|0|0|210|A
20200416|WLL|0|430|1530|A
20200416|WLTW|0|662|1423|A
20200416|WM|0|102|499|A
20200416|WMB|178|18828|23039|A
20200416|WMC|10|110|710|A
20200416|WMGI|0|2437|2717|A
20200416|WMK|0|353|617|A
20200416|WMS|0|10|10|A
20200416|WMT|100|16912|20562|A
20200416|WNC|0|2242|3103|A
20200416|WNS|0|3|127|A
20200416|WOR|0|84|96|A
20200416|WORK|600|13558|24249|A
20200416|WORX|2333|2333|3605|A
20200416|WOW|0|0|145|A
20200416|WPC|0|125|128|A
20200416|WPG|100|871|1871|A
20200416|WPM|278|9664|16019|A
20200416|WPP|0|145|145|A
20200416|WPRT|100|100|500|A
20200416|WPX|0|2690|4243|A
20200416|WRB|0|1920|2182|A
20200416|WRB PRE|0|100|250|A
20200416|WRE|0|600|730|A
20200416|WRI|0|100|7735|A
20200416|WRK|0|79|89|A
20200416|WRLD|0|266|491|A
20200416|WRN|1774|2845|3027|A
20200416|WSBC|0|100|100|A
20200416|WSBF|0|0|18|A
20200416|WSC|16743|19475|21194|A
20200416|WSFS|0|100|100|A
20200416|WSM|0|5284|9070|A
20200416|WSO|0|182|382|A
20200416|WSR|0|1130|1230|A
20200416|WST|0|102|103|A
20200416|WTFC|0|0|120|A
20200416|WTI|500|4766|8633|A
20200416|WTM|0|154|168|A
20200416|WTRG|0|224|876|A
20200416|WTRH|200|755|1735|A
20200416|WTS|0|0|128|A
20200416|WTT|0|471|2127|A
20200416|WTTR|0|272|860|A
20200416|WU|100|1268|1679|A
20200416|WUBA|0|0|14|A
20200416|WVE|0|200|3860|A
20200416|WW|0|477|1222|A
20200416|WWD|0|1075|1375|A
20200416|WWE|200|7770|10995|A
20200416|WWW|0|100|200|A
20200416|WY|0|2092|3110|A
20200416|WYND|0|3128|4028|A
20200416|WYNN|0|1100|2671|A
20200416|WYY|11|3828|14723|A
20200416|X|100|6688|11383|A
20200416|XAIR|200|400|700|A
20200416|XAN|0|300|300|A
20200416|XAR|0|550|550|A
20200416|XBI|0|14512|18702|A
20200416|XBIT|0|1000|3100|A
20200416|XEC|0|660|3593|A
20200416|XEL|0|833|2732|A
20200416|XENE|0|114|114|A
20200416|XENT|0|0|150|A
20200416|XES|0|100|800|A
20200416|XFOR|0|20|20|A
20200416|XHB|0|5649|8397|A
20200416|XHR|0|221|221|A
20200416|XLB|0|6654|8297|A
20200416|XLC|0|716|1516|A
20200416|XLE|300|75915|104309|A
20200416|XLF|42158|183333|231809|A
20200416|XLG|0|0|8|A
20200416|XLI|100|19067|40190|A
20200416|XLK|100|12652|23463|A
20200416|XLNX|60|2879|5666|A
20200416|XLP|2200|37452|63787|A
20200416|XLRE|0|1121|4134|A
20200416|XLRN|0|401|709|A
20200416|XLU|0|20209|29099|A
20200416|XLV|0|17049|21602|A
20200416|XLY|0|3560|7187|A
20200416|XME|0|5978|9300|A
20200416|XMLV|0|163|173|A
20200416|XNCR|0|511|811|A
20200416|XNET|0|859|1859|A
20200416|XOG|0|400|800|A
20200416|XOM|198|19871|37615|A
20200416|XONE|0|21|43|A
20200416|XOP|0|11779|19975|A
20200416|XP|0|5523|8272|A
20200416|XPEL|0|35|235|A
20200416|XPER|0|100|1322|A
20200416|XPH|0|100|100|A
20200416|XPL|603|7382|15191|A
20200416|XPO|0|3456|4167|A
20200416|XRAY|0|310|414|A
20200416|XRT|0|18573|25141|A
20200416|XRX|600|1100|3603|A
20200416|XSLV|0|100|100|A
20200416|XSOE|100|700|2150|A
20200416|XSPA|3000|4100|4500|A
20200416|XTNT|0|6|467|A
20200416|XXII|44434|124024|195956|A
20200416|XYL|0|50|976|A
20200416|Y|0|77|139|A
20200416|YANG|0|430|722|A
20200416|YCBD|443|25664|56637|A
20200416|YCBD PRA|0|200|218|A
20200416|YELP|0|7083|7430|A
20200416|YETI|0|4861|9251|A
20200416|YEXT|0|200|453|A
20200416|YINN|0|4315|5035|A
20200416|YJ|0|480|600|A
20200416|YMAB|0|380|693|A
20200416|YNDX|0|673|1162|A
20200416|YORW|0|221|261|A
20200416|YPF|0|1909|2618|A
20200416|YRCW|0|3400|3988|A
20200416|YTEN|100|3200|3310|A
20200416|YUM|0|3140|4104|A
20200416|YUMC|0|3178|12131|A
20200416|Z|0|4778|6696|A
20200416|ZAGG|0|193|410|A
20200416|ZBH|0|50|251|A
20200416|ZBRA|0|100|100|A
20200416|ZDGE|0|433|1113|A
20200416|ZEN|0|1104|1955|A
20200416|ZEUS|0|0|165|A
20200416|ZG|0|102|302|A
20200416|ZGNX|0|0|100|A
20200416|ZION|0|2143|2581|A
20200416|ZIONW|0|0|1600|A
20200416|ZIOP|0|4463|7276|A
20200416|ZIXI|0|340|1900|A
20200416|ZLAB|0|206|227|A
20200416|ZM|0|1171|4769|A
20200416|ZN|1100|1100|2147|A
20200416|ZNGA|599|8048|27907|A
20200416|ZOM|231854|1132382|1455657|A
20200416|ZS|0|330|850|A
20200416|ZSAN|0|802|802|A
20200416|ZTO|0|2754|4761|A
20200416|ZTR|0|13|13|A
20200416|ZTS|0|287|2411|A
20200416|ZUMZ|0|110|930|A
20200416|ZUO|0|7151|12850|A
20200416|ZVO|0|0|200|A
20200416|ZYME|0|302|802|A
20200416|ZYXI|0|269|369|A