Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191127|A|0|650|750|A
20191127|AA|0|1600|1900|A
20191127|AAL|0|1000|1400|A
20191127|AAN|0|200|352|A
20191127|AAON|0|512|512|A
20191127|AAP|0|700|800|A
20191127|AAPL|200|7103|16649|A
20191127|AAU|1100|14704|19969|A
20191127|AAXJ|0|100|700|A
20191127|AAXN|0|600|800|A
20191127|AB|0|0|100|A
20191127|ABB|184|2663|2663|A
20191127|ABBV|0|3800|9977|A
20191127|ABC|0|0|100|A
20191127|ABCB|0|0|300|A
20191127|ABEO|0|200|900|A
20191127|ABEV|0|8875|21000|A
20191127|ABG|0|100|232|A
20191127|ABIL|0|100|100|A
20191127|ABM|0|200|400|A
20191127|ABMD|0|100|300|A
20191127|ABR|0|400|1100|A
20191127|ABT|0|900|1300|A
20191127|ABTX|0|200|200|A
20191127|ABUS|0|200|200|A
20191127|ACA|0|100|100|A
20191127|ACAD|0|0|500|A
20191127|ACB|2400|14190|16090|A
20191127|ACC|0|300|900|A
20191127|ACCO|0|300|500|A
20191127|ACGL|0|1600|1800|A
20191127|ACHC|0|100|400|A
20191127|ACHN|0|1100|2300|A
20191127|ACIA|0|100|1700|A
20191127|ACIW|0|0|200|A
20191127|ACM|0|400|1689|A
20191127|ACMR|0|300|300|A
20191127|ACN|0|900|1300|A
20191127|ACOR|0|100|1400|A
20191127|ACP|0|0|200|A
20191127|ACRE|0|100|100|A
20191127|ACRS|0|600|600|A
20191127|ACRX|0|500|500|A
20191127|ACST|0|0|400|A
20191127|ACU|0|111|611|A
20191127|ACWI|0|100|1100|A
20191127|ACWV|0|100|100|A
20191127|ACWX|0|3700|3700|A
20191127|ACY|0|494|1898|A
20191127|ADBE|0|100|400|A
20191127|ADC|0|0|7449|A
20191127|ADES|0|200|300|A
20191127|ADI|0|1200|3000|A
20191127|ADM|100|2500|5200|A
20191127|ADMA|0|2019|2319|A
20191127|ADMP|150|250|250|A
20191127|ADMS|0|100|100|A
20191127|ADNT|0|200|300|A
20191127|ADP|0|200|800|A
20191127|ADPT|0|0|200|A
20191127|ADRO|200|1200|3100|A
20191127|ADS|0|0|200|A
20191127|ADSK|0|2500|4300|A
20191127|ADSW|0|100|200|A
20191127|ADT|0|400|1200|A
20191127|ADTN|0|0|100|A
20191127|ADUS|0|0|304|A
20191127|ADVM|0|100|300|A
20191127|ADXS|0|1800|1800|A
20191127|AE|0|210|510|A
20191127|AEE|0|587|1687|A
20191127|AEF|0|242|1224|A
20191127|AEG|0|100|1100|A
20191127|AEIS|0|200|500|A
20191127|AEL|0|1400|1500|A
20191127|AEL PRA|0|0|3800|A
20191127|AEM|0|400|1900|A
20191127|AEO|0|3000|5200|A
20191127|AEP|0|1200|1900|A
20191127|AER|0|0|700|A
20191127|AERI|0|0|400|A
20191127|AES|0|1500|1700|A
20191127|AFB|0|0|100|A
20191127|AFG|0|200|500|A
20191127|AFI|0|100|200|A
20191127|AFIN|0|400|600|A
20191127|AFL|0|3520|3945|A
20191127|AFMD|0|0|900|A
20191127|AFYA|0|300|300|A
20191127|AG|0|1260|1687|A
20191127|AGCO|0|300|500|A
20191127|AGE|100|10084|18611|A
20191127|AGEN|0|100|462|A
20191127|AGG|0|200|700|A
20191127|AGGY|0|100|200|A
20191127|AGI|400|2000|2200|A
20191127|AGIO|0|300|500|A
20191127|AGLE|0|0|100|A
20191127|AGN|0|0|1600|A
20191127|AGNC|100|4000|15600|A
20191127|AGNCO|0|100|2680|A
20191127|AGO|0|100|200|A
20191127|AGR|0|400|400|A
20191127|AGRX|0|1300|1400|A
20191127|AGS|0|200|700|A
20191127|AGX|0|0|100|A
20191127|AGYS|0|0|300|A
20191127|AHCO|0|1000|1000|A
20191127|AHL PRE|0|100|100|A
20191127|AIG|0|2800|4464|A
20191127|AIG WS|0|0|300|A
20191127|AIM|1099|29908|58506|A
20191127|AIMC|0|100|200|A
20191127|AIMT|0|200|300|A
20191127|AIN|0|0|100|A
20191127|AINC|0|1880|3189|A
20191127|AINV|0|400|500|A
20191127|AIR|0|100|100|A
20191127|AIRI|0|1|4142|A
20191127|AIV|0|100|700|A
20191127|AIZ|0|100|100|A
20191127|AJG|0|400|500|A
20191127|AJRD|0|100|300|A
20191127|AKAM|0|1000|1700|A
20191127|AKBA|100|500|7675|A
20191127|AKCA|0|100|100|A
20191127|AKG|9014|34056|74142|A
20191127|AKR|0|100|200|A
20191127|AKRX|0|0|400|A
20191127|AKS|0|1306|1606|A
20191127|AL|0|100|200|A
20191127|ALB|0|200|4800|A
20191127|ALBO|0|300|300|A
20191127|ALC|0|500|1200|A
20191127|ALDX|0|300|300|A
20191127|ALE|0|200|500|A
20191127|ALEC|0|700|1400|A
20191127|ALG|0|1633|3136|A
20191127|ALGT|0|400|1500|A
20191127|ALK|0|500|600|A
20191127|ALKS|0|0|3600|A
20191127|ALL|0|782|1182|A
20191127|ALL PRI|0|0|400|A
20191127|ALLE|0|600|600|A
20191127|ALLK|0|499|736|A
20191127|ALLO|0|200|200|A
20191127|ALLY|0|2439|5463|A
20191127|ALLY PRA|0|300|700|A
20191127|ALNA|0|100|100|A
20191127|ALNY|0|300|300|A
20191127|ALO|600|900|3577|A
20191127|ALSN|0|700|1400|A
20191127|ALTR|0|500|500|A
20191127|ALV|0|300|300|A
20191127|ALXN|0|400|700|A
20191127|AM|0|2125|4925|A
20191127|AMAT|0|2200|4200|A
20191127|AMBA|0|300|400|A
20191127|AMC|0|5400|5900|A
20191127|AMCR|0|3994|5094|A
20191127|AMD|300|4800|25229|A
20191127|AME|0|300|600|A
20191127|AMEH|100|100|100|A
20191127|AMG|0|0|300|A
20191127|AMGN|0|300|900|A
20191127|AMH|0|500|1500|A
20191127|AMJ|0|500|1300|A
20191127|AMK|0|251|251|A
20191127|AMKR|0|800|1100|A
20191127|AMLP|4000|29900|67327|A
20191127|AMP|0|700|900|A
20191127|AMPE|9|17777|84008|A
20191127|AMPH|0|0|100|A
20191127|AMRN|0|2200|11240|A
20191127|AMRS|0|400|2800|A
20191127|AMRX|100|100|1000|A
20191127|AMS|0|1890|2886|A
20191127|AMT|0|600|800|A
20191127|AMTD|0|600|8038|A
20191127|AMU|0|628|628|A
20191127|AMX|0|1700|4700|A
20191127|AMZA|0|0|1100|A
20191127|AMZN|0|506|1106|A
20191127|AN|0|400|400|A
20191127|ANAB|0|500|1300|A
20191127|ANDE|0|100|200|A
20191127|ANET|0|500|600|A
20191127|ANF|0|4100|7000|A
20191127|ANFI|0|100|100|A
20191127|ANGI|0|1000|1100|A
20191127|ANGL|0|1300|1300|A
20191127|ANH|0|0|200|A
20191127|ANIK|0|0|196|A
20191127|ANIP|0|300|797|A
20191127|ANSS|0|362|362|A
20191127|ANTM|0|100|200|A
20191127|AOBC|0|200|600|A
20191127|AOD|0|300|300|A
20191127|AON|0|200|300|A
20191127|AOS|0|1800|3500|A
20191127|APA|0|2300|3400|A
20191127|APAM|0|600|900|A
20191127|APD|0|200|400|A
20191127|APEI|0|300|300|A
20191127|APH|0|0|500|A
20191127|APHA|0|4300|4300|A
20191127|APLE|0|400|700|A
20191127|APLT|0|200|200|A
20191127|APO|0|600|1100|A
20191127|APPN|0|100|100|A
20191127|APPS|0|300|5300|A
20191127|APRE|0|200|200|A
20191127|APRN|0|1800|1900|A
20191127|APT|0|400|611|A
20191127|APTO|400|2000|3141|A
20191127|APTS|0|200|200|A
20191127|APTV|0|897|1141|A
20191127|APY|0|200|200|A
20191127|AQMS|100|500|600|A
20191127|AQN|100|1200|1600|A
20191127|AQST|0|100|600|A
20191127|AQUA|0|0|1610|A
20191127|AR|0|3507|3607|A
20191127|ARAV|2900|2900|3600|A
20191127|ARAY|0|0|791|A
20191127|ARC|0|0|147|A
20191127|ARCC|0|3900|4100|A
20191127|ARCE|0|0|400|A
20191127|ARCH|0|100|100|A
20191127|ARCO|100|400|5200|A
20191127|ARDC|0|0|100|A
20191127|ARDX|0|2100|2600|A
20191127|ARE|0|300|400|A
20191127|ARES|0|0|100|A
20191127|ARGO|0|600|2100|A
20191127|ARGX|0|100|1304|A
20191127|ARI|0|300|300|A
20191127|ARKG|0|400|400|A
20191127|ARLO|0|300|700|A
20191127|ARLP|0|400|1200|A
20191127|ARMK|0|1100|1600|A
20191127|ARMP|0|200|400|A
20191127|ARNC|0|1600|1700|A
20191127|ARNC PR|0|0|100|A
20191127|AROC|0|300|500|A
20191127|ARPO|0|200|400|A
20191127|ARQL|0|1800|2100|A
20191127|ARTX|0|2600|2600|A
20191127|ARVN|0|1000|3100|A
20191127|ARW|0|100|1100|A
20191127|ARWR|0|2000|4600|A
20191127|ASB|0|600|800|A
20191127|ASGN|0|0|100|A
20191127|ASH|0|0|100|A
20191127|ASHR|0|8300|9020|A
20191127|ASLN|1300|4000|4400|A
20191127|ASM|800|10407|14259|A
20191127|ASMB|0|100|400|A
20191127|ASML|0|0|106|A
20191127|ASNA|0|900|1000|A
20191127|ASND|0|300|534|A
20191127|ASRT|0|0|100|A
20191127|ASTE|0|100|100|A
20191127|ASUR|0|100|100|A
20191127|ASX|0|0|100|A
20191127|AT|0|620|620|A
20191127|ATEC|0|100|200|A
20191127|ATEN|0|100|100|A
20191127|ATGE|0|100|400|A
20191127|ATH|0|700|1400|A
20191127|ATHM|0|300|800|A
20191127|ATHX|0|3672|3772|A
20191127|ATI|0|100|900|A
20191127|ATMP|0|0|400|A
20191127|ATNM|5576|91463|235460|A
20191127|ATNX|0|600|800|A
20191127|ATO|0|400|1483|A
20191127|ATR|0|0|1249|A
20191127|ATRC|0|100|100|A
20191127|ATRO|0|117|1317|A
20191127|ATRS|0|1802|3602|A
20191127|ATSG|0|100|200|A
20191127|ATUS|0|22311|24311|A
20191127|ATVI|0|4100|6200|A
20191127|AU|0|2600|3900|A
20191127|AUB|0|100|100|A
20191127|AUG|1900|8524|10684|A
20191127|AUMN|1186|23696|220660|A
20191127|AUPH|100|900|1400|A
20191127|AUTL|0|199|199|A
20191127|AUY|1900|10538|13438|A
20191127|AVA|0|300|300|A
20191127|AVAL|0|300|1148|A
20191127|AVAV|0|100|100|A
20191127|AVB|0|2700|3600|A
20191127|AVCO|0|0|100|A
20191127|AVDL|0|300|400|A
20191127|AVEO|0|0|1828|A
20191127|AVGO|0|200|1000|A
20191127|AVGOP|0|100|100|A
20191127|AVLR|0|0|354|A
20191127|AVNS|0|100|200|A
20191127|AVP|0|8615|14115|A
20191127|AVTR|0|1100|2700|A
20191127|AVTR PRA|0|0|105|A
20191127|AVX|0|2700|3500|A
20191127|AVXL|0|200|600|A
20191127|AVY|0|1219|1319|A
20191127|AVYA|0|100|3000|A
20191127|AWF|0|600|600|A
20191127|AWI|0|100|100|A
20191127|AWK|0|100|300|A
20191127|AWP|0|500|500|A
20191127|AWX|0|300|600|A
20191127|AXDX|0|355|355|A
20191127|AXE|0|300|300|A
20191127|AXGN|0|0|100|A
20191127|AXL|0|400|600|A
20191127|AXLA|0|100|900|A
20191127|AXP|0|5600|7290|A
20191127|AXS|0|300|1100|A
20191127|AXSM|0|2000|2100|A
20191127|AXTA|0|695|1795|A
20191127|AXU|4215|69889|117972|A
20191127|AY|0|0|200|A
20191127|AYI|0|200|200|A
20191127|AYR|0|0|1100|A
20191127|AYTU|0|300|300|A
20191127|AYX|0|100|200|A
20191127|AZN|0|800|2000|A
20191127|AZO|0|100|100|A
20191127|AZPN|0|0|100|A
20191127|AZUL|100|400|400|A
20191127|BA|0|100|968|A
20191127|BABA|200|23961|76572|A
20191127|BAC|0|31557|38862|A
20191127|BAH|0|500|700|A
20191127|BAM|0|300|400|A
20191127|BANC|0|200|300|A
20191127|BAR|0|0|561|A
20191127|BAX|0|900|1700|A
20191127|BB|100|1200|1900|A
20191127|BBAR|0|1700|2500|A
20191127|BBBY|100|3800|6576|A
20191127|BBCP|0|800|1000|A
20191127|BBD|600|1400|8500|A
20191127|BBDC|0|0|100|A
20191127|BBEU|0|400|500|A
20191127|BBGI|0|0|200|A
20191127|BBIO|0|100|200|A
20191127|BBJP|0|500|500|A
20191127|BBK|0|0|800|A
20191127|BBL|0|200|300|A
20191127|BBN|0|100|100|A
20191127|BBSI|0|100|100|A
20191127|BBT|0|3200|5300|A
20191127|BBVA|0|9376|16376|A
20191127|BBX|0|0|100|A
20191127|BBY|0|2800|4900|A
20191127|BC|0|100|300|A
20191127|BCE|0|1100|1800|A
20191127|BCH|0|100|200|A
20191127|BCO|0|0|300|A
20191127|BCOR|0|200|700|A
20191127|BCPC|0|100|300|A
20191127|BCRX|0|500|2700|A
20191127|BCS|0|2800|2800|A
20191127|BCV|600|1519|2704|A
20191127|BDC|0|100|100|A
20191127|BDJ|0|1300|1300|A
20191127|BDN|0|3800|4800|A
20191127|BDSI|0|0|100|A
20191127|BDX|0|300|700|A
20191127|BE|0|300|300|A
20191127|BECN|0|1500|2200|A
20191127|BELFB|0|100|100|A
20191127|BEN|0|2100|2596|A
20191127|BEP|0|200|200|A
20191127|BERY|0|400|600|A
20191127|BEST|0|1100|2800|A
20191127|BF A|0|200|200|A
20191127|BF B|0|800|900|A
20191127|BFAM|0|0|1114|A
20191127|BFZ|0|0|900|A
20191127|BG|0|400|1000|A
20191127|BGB|0|152|152|A
20191127|BGCP|0|2300|2600|A
20191127|BGFV|0|200|300|A
20191127|BGG|0|350|550|A
20191127|BGI|0|1200|1300|A
20191127|BGNE|0|1300|1300|A
20191127|BGR|0|100|100|A
20191127|BGS|0|800|1000|A
20191127|BH|0|0|10|A
20191127|BHAT|0|100|100|A
20191127|BHB|0|653|3050|A
20191127|BHC|0|1287|1687|A
20191127|BHE|0|0|100|A
20191127|BHF|0|758|1558|A
20191127|BHLB|0|100|100|A
20191127|BHP|0|200|400|A
20191127|BHVN|0|0|300|A
20191127|BIDU|0|200|1800|A
20191127|BIG|0|400|600|A
20191127|BIIB|0|100|400|A
20191127|BIL|0|0|4000|A
20191127|BILI|0|1000|1400|A
20191127|BIOS|0|100|200|A
20191127|BIOX|0|900|1100|A
20191127|BIP|0|100|100|A
20191127|BIS|0|100|100|A
20191127|BITA|0|200|200|A
20191127|BIV|0|100|100|A
20191127|BJ|0|3900|4400|A
20191127|BJRI|0|200|300|A
20191127|BK|0|1100|2100|A
20191127|BKCC|0|100|100|A
20191127|BKD|0|700|700|A
20191127|BKH|0|400|400|A
20191127|BKI|0|1900|1900|A
20191127|BKJ|0|300|2408|A
20191127|BKLN|0|2400|5700|A
20191127|BKNG|0|100|100|A
20191127|BKR|0|3449|7849|A
20191127|BKT|0|100|100|A
20191127|BKTI|0|250|1550|A
20191127|BKU|0|400|500|A
20191127|BLCM|0|200|200|A
20191127|BLD|0|0|725|A
20191127|BLDP|0|2300|3700|A
20191127|BLDR|0|800|1100|A
20191127|BLK|0|200|200|A
20191127|BLKB|0|400|400|A
20191127|BLL|0|600|800|A
20191127|BLMN|0|0|200|A
20191127|BLU|0|0|200|A
20191127|BLUE|0|200|600|A
20191127|BMA|0|336|1236|A
20191127|BMCH|0|100|100|A
20191127|BMO|0|400|1988|A
20191127|BMRN|0|0|400|A
20191127|BMTC|0|0|100|A
20191127|BMY|0|13700|24813|A
20191127|BMY RT|0|200|148173|A
20191127|BND|0|1300|1400|A
20191127|BNDX|0|600|800|A
20191127|BNFT|0|100|100|A
20191127|BNGO|0|0|400|A
20191127|BNO|0|0|200|A
20191127|BNS|0|1300|2300|A
20191127|BOE|0|100|500|A
20191127|BOH|0|100|100|A
20191127|BOIL|0|2500|2800|A
20191127|BOKF|0|100|100|A
20191127|BOOM|0|200|200|A
20191127|BOOT|0|0|100|A
20191127|BORR|0|100|100|A
20191127|BOTZ|0|0|100|A
20191127|BOX|0|1800|10700|A
20191127|BP|0|4719|12828|A
20191127|BPFH|0|100|200|A
20191127|BPMC|0|100|300|A
20191127|BPMP|0|100|100|A
20191127|BPMX|6416|12994|21123|A
20191127|BPOP|0|400|400|A
20191127|BPR|0|500|500|A
20191127|BPY|0|400|400|A
20191127|BR|0|300|700|A
20191127|BRBR|0|199|299|A
20191127|BRC|0|200|200|A
20191127|BRFS|500|2000|2700|A
20191127|BRG|300|14588|20364|A
20191127|BRG PRA|0|328|1706|A
20191127|BRG PRD|310|410|510|A
20191127|BRK B|0|2100|3500|A
20191127|BRKL|0|300|300|A
20191127|BRKR|0|100|100|A
20191127|BRKS|0|965|4952|A
20191127|BRMK|0|200|1700|A
20191127|BRMK WS|11300|11300|68900|A
20191127|BRN|0|200|200|A
20191127|BRO|0|1000|3613|A
20191127|BRP|0|300|400|A
20191127|BRPM|0|0|300|A
20191127|BRX|0|500|3000|A
20191127|BRY|0|600|900|A
20191127|BRZU|0|3402|7702|A
20191127|BSAC|0|400|1200|A
20191127|BSBR|100|600|8624|A
20191127|BSCO|0|1000|1000|A
20191127|BSIG|0|100|500|A
20191127|BSJK|0|300|300|A
20191127|BSML|0|200|200|A
20191127|BSV|0|196|396|A
20191127|BSX|0|3900|6900|A
20191127|BTE|1900|5050|5050|A
20191127|BTG|39647|311849|386604|A
20191127|BTI|0|1500|4100|A
20191127|BTT|0|100|100|A
20191127|BTU|0|2400|3500|A
20191127|BTZ|0|100|600|A
20191127|BUD|0|400|500|A
20191127|BURL|0|400|1200|A
20191127|BV|100|400|400|A
20191127|BVN|0|700|1300|A
20191127|BWA|0|300|2800|A
20191127|BWB|0|100|100|A
20191127|BWG|0|200|200|A
20191127|BWXT|0|100|100|A
20191127|BX|0|8801|11201|A
20191127|BXMT|0|300|300|A
20191127|BXMX|0|200|200|A
20191127|BXRX|0|200|200|A
20191127|BXS|0|145|145|A
20191127|BY|0|0|200|A
20191127|BYD|0|300|800|A
20191127|BYND|0|300|8150|A
20191127|BYSI|0|100|100|A
20191127|BZH|0|0|200|A
20191127|BZQ|0|2300|2300|A
20191127|BZUN|0|300|1800|A
20191127|C|0|6500|22356|A
20191127|C PRN|0|300|500|A
20191127|CAAP|0|200|200|A
20191127|CABO|0|100|100|A
20191127|CAC|0|200|300|A
20191127|CACC|0|100|100|A
20191127|CADE|0|200|900|A
20191127|CAE|0|200|600|A
20191127|CAG|0|1757|1957|A
20191127|CAH|0|3343|5143|A
20191127|CAJ|0|600|600|A
20191127|CAKE|0|500|1100|A
20191127|CAL|0|400|700|A
20191127|CALX|0|100|100|A
20191127|CAMP|0|100|200|A
20191127|CANF|300|4298|6411|A
20191127|CAR|0|300|743|A
20191127|CARA|0|100|100|A
20191127|CARB|0|1400|1700|A
20191127|CARO|0|400|500|A
20191127|CARS|0|200|600|A
20191127|CASA|0|400|500|A
20191127|CASH|0|200|200|A
20191127|CAT|0|1000|1549|A
20191127|CATB|0|200|200|A
20191127|CATM|0|200|200|A
20191127|CB|0|0|100|A
20191127|CBAY|0|1600|5300|A
20191127|CBB|0|0|100|A
20191127|CBIO|0|0|200|A
20191127|CBL|0|0|700|A
20191127|CBM|0|1500|1600|A
20191127|CBOE|0|0|200|A
20191127|CBPO|0|900|1000|A
20191127|CBPX|0|100|500|A
20191127|CBRE|0|688|788|A
20191127|CBRL|0|100|100|A
20191127|CBS|0|4237|6437|A
20191127|CBS A|0|0|200|A
20191127|CBU|0|200|200|A
20191127|CBZ|0|0|100|A
20191127|CC|0|1800|2300|A
20191127|CCC|0|1200|1700|A
20191127|CCC WS|0|0|412|A
20191127|CCD|0|0|100|A
20191127|CCEP|0|0|300|A
20191127|CCF|0|1029|2752|A
20191127|CCI|0|100|900|A
20191127|CCJ|0|1600|3100|A
20191127|CCK|0|700|2400|A
20191127|CCL|0|3700|4000|A
20191127|CCMP|0|200|1556|A
20191127|CCO|0|100|400|A
20191127|CCOI|0|100|100|A
20191127|CCRN|0|0|100|A
20191127|CCS|0|0|400|A
20191127|CCU|0|100|228|A
20191127|CCXI|0|1022|3721|A
20191127|CDAY|0|400|500|A
20191127|CDE|0|1186|1986|A
20191127|CDEV|0|1000|4100|A
20191127|CDK|0|100|200|A
20191127|CDMO|0|700|800|A
20191127|CDNA|0|100|100|A
20191127|CDNS|0|1100|1900|A
20191127|CDOR|0|202|302|A
20191127|CDR|0|0|100|A
20191127|CDTX|0|300|500|A
20191127|CDW|0|200|200|A
20191127|CDXC|0|0|100|A
20191127|CDXS|0|500|500|A
20191127|CE|0|900|1007|A
20191127|CECO|0|100|400|A
20191127|CEF|0|1800|2200|A
20191127|CEI|55351|88552|150682|A
20191127|CEIX|0|0|200|A
20191127|CELGZ|0|0|100|A
20191127|CELH|0|400|8467|A
20191127|CEM|0|600|800|A
20191127|CENT|0|0|200|A
20191127|CENTA|0|1209|2009|A
20191127|CENX|0|1701|1701|A
20191127|CEO|0|0|100|A
20191127|CEPU|100|300|300|A
20191127|CEQP|100|400|500|A
20191127|CERN|0|800|1400|A
20191127|CERS|0|8715|9315|A
20191127|CET|0|1018|4191|A
20191127|CETV|0|0|100|A
20191127|CEV|0|708|4160|A
20191127|CF|0|1200|2100|A
20191127|CFFN|0|400|500|A
20191127|CFG|0|1600|3500|A
20191127|CFG PRE|0|0|1300|A
20191127|CFR|0|0|700|A
20191127|CFX|0|200|200|A
20191127|CFXA|0|100|100|A
20191127|CG|0|100|100|A
20191127|CGBD|0|0|200|A
20191127|CGC|1600|16509|20935|A
20191127|CGEN|0|100|200|A
20191127|CGNX|100|700|1000|A
20191127|CHA|0|0|100|A
20191127|CHAP|0|100|100|A
20191127|CHCT|0|0|100|A
20191127|CHD|0|1697|2197|A
20191127|CHDN|0|200|600|A
20191127|CHEF|0|242|242|A
20191127|CHGG|0|500|700|A
20191127|CHH|0|100|100|A
20191127|CHK|1900|18800|20900|A
20191127|CHKP|0|1400|1800|A
20191127|CHL|0|0|805|A
20191127|CHMA|0|300|600|A
20191127|CHNG|0|800|800|A
20191127|CHRS|0|200|900|A
20191127|CHRW|0|600|1500|A
20191127|CHS|0|2900|6700|A
20191127|CHTR|0|300|600|A
20191127|CHU|0|100|100|A
20191127|CHUY|0|200|200|A
20191127|CHWY|0|600|1900|A
20191127|CI|0|100|1200|A
20191127|CIB|0|1800|1800|A
20191127|CIEN|0|200|5598|A
20191127|CIG|4900|8333|15833|A
20191127|CIH|0|100|100|A
20191127|CIK|2400|8441|19275|A
20191127|CIM|0|600|900|A
20191127|CIM PRC|0|0|200|A
20191127|CINF|0|200|400|A
20191127|CIO|0|500|1400|A
20191127|CISN|0|500|700|A
20191127|CIT|0|0|600|A
20191127|CIX|0|48|479|A
20191127|CJJD|0|100|100|A
20191127|CKH|0|600|2218|A
20191127|CKPT|0|500|500|A
20191127|CKX|0|0|100|A
20191127|CL|0|2100|5500|A
20191127|CLAR|0|100|100|A
20191127|CLB|0|0|400|A
20191127|CLBK|0|200|200|A
20191127|CLDR|0|7500|8000|A
20191127|CLF|0|3000|3300|A
20191127|CLGX|0|200|200|A
20191127|CLI|0|100|200|A
20191127|CLM|8880|14531|16129|A
20191127|CLMT|0|200|200|A
20191127|CLNC|0|500|600|A
20191127|CLNE|0|300|700|A
20191127|CLNY|0|500|2900|A
20191127|CLNY PRI|0|0|200|A
20191127|CLOU|0|0|1300|A
20191127|CLR|0|900|2600|A
20191127|CLS|0|100|200|A
20191127|CLSD|0|0|3320|A
20191127|CLVS|200|5013|9215|A
20191127|CLX|0|300|300|A
20191127|CM|0|600|1400|A
20191127|CMA|0|650|1950|A
20191127|CMC|0|300|1500|A
20191127|CMCM|0|100|100|A
20191127|CMCO|0|0|200|A
20191127|CMCSA|0|7180|16680|A
20191127|CME|0|703|1103|A
20191127|CMG|0|0|200|A
20191127|CMI|0|700|800|A
20191127|CMO|0|200|400|A
20191127|CMP|0|100|100|A
20191127|CMPR|0|100|200|A
20191127|CMRE|0|200|300|A
20191127|CMRX|0|100|100|A
20191127|CMS|0|2400|2600|A
20191127|CMSD|0|200|200|A
20191127|CMT|0|900|6399|A
20191127|CNC|0|3238|5238|A
20191127|CNCE|0|0|100|A
20191127|CNDT|0|500|900|A
20191127|CNHI|0|3059|3359|A
20191127|CNI|0|100|200|A
20191127|CNK|0|500|2200|A
20191127|CNMD|0|0|313|A
20191127|CNO|0|200|900|A
20191127|CNOB|0|100|100|A
20191127|CNP|0|2700|3900|A
20191127|CNP PRB|0|0|200|A
20191127|CNQ|0|4500|9300|A
20191127|CNR|0|200|400|A
20191127|CNS|0|0|300|A
20191127|CNSL|0|200|200|A
20191127|CNX|0|1100|1500|A
20191127|CNXM|0|1400|1400|A
20191127|CNXN|0|400|700|A
20191127|CODI|0|400|400|A
20191127|CODI PRC|0|0|200|A
20191127|COF|0|200|200|A
20191127|COF PRF|100|100|100|A
20191127|COG|0|6100|13500|A
20191127|COHN|0|100|100|A
20191127|COHR|0|200|200|A
20191127|COHU|0|200|200|A
20191127|COKE|0|900|1000|A
20191127|COLB|0|100|100|A
20191127|COLD|0|400|1200|A
20191127|COLL|0|0|800|A
20191127|COLM|0|200|200|A
20191127|COMM|0|500|1400|A
20191127|CONE|0|200|600|A
20191127|COO|0|100|100|A
20191127|COOP|0|100|800|A
20191127|COP|0|1600|2674|A
20191127|COR|0|100|100|A
20191127|CORE|0|0|100|A
20191127|CORN|0|100|200|A
20191127|CORT|0|100|400|A
20191127|CORV|100|100|500|A
20191127|COST|0|0|1348|A
20191127|COT|0|200|200|A
20191127|COTY|0|2000|4000|A
20191127|COUP|0|300|500|A
20191127|COWN|0|100|100|A
20191127|COWNL|0|100|100|A
20191127|CP|0|300|300|A
20191127|CPB|0|6500|8100|A
20191127|CPE|0|3141|3741|A
20191127|CPG|200|700|700|A
20191127|CPHI|370|27257|30257|A
20191127|CPL|0|100|100|A
20191127|CPLG|0|0|700|A
20191127|CPLP|0|100|100|A
20191127|CPRI|0|600|1100|A
20191127|CPRT|0|300|4114|A
20191127|CPRX|0|1400|11200|A
20191127|CPS|0|200|200|A
20191127|CPST|100|100|100|A
20191127|CPT|0|300|400|A
20191127|CQP|351|20307|41392|A
20191127|CRBP|0|200|349|A
20191127|CRC|100|1000|1300|A
20191127|CRCM|0|100|200|A
20191127|CREE|0|200|400|A
20191127|CRESY|0|100|2400|A
20191127|CRF|3862|7173|10053|A
20191127|CRH|0|100|625|A
20191127|CRHM|0|4500|17938|A
20191127|CRI|0|100|200|A
20191127|CRK|0|200|200|A
20191127|CRL|0|100|100|A
20191127|CRM|0|300|1815|A
20191127|CRMD|1|18054|29283|A
20191127|CRMT|0|500|1463|A
20191127|CRNC|0|100|200|A
20191127|CRNT|0|1300|2200|A
20191127|CRON|0|2440|4940|A
20191127|CROX|0|200|1100|A
20191127|CRR|0|200|300|A
20191127|CRSP|0|0|263|A
20191127|CRTO|0|0|100|A
20191127|CRUS|0|100|200|A
20191127|CRVS|0|792|892|A
20191127|CRY|0|100|100|A
20191127|CRZO|0|4727|6527|A
20191127|CS|0|200|800|A
20191127|CSCO|0|8100|18300|A
20191127|CSFL|0|0|100|A
20191127|CSGP|0|0|100|A
20191127|CSGS|0|100|200|A
20191127|CSII|0|200|300|A
20191127|CSIQ|0|500|600|A
20191127|CSL|0|100|300|A
20191127|CSOD|0|0|200|A
20191127|CSS|0|0|200|A
20191127|CSTM|0|0|300|A
20191127|CSTR|0|0|100|A
20191127|CSV|0|100|100|A
20191127|CSX|0|987|1987|A
20191127|CTAS|0|300|600|A
20191127|CTB|0|300|300|A
20191127|CTBB|0|100|200|A
20191127|CTDD|0|100|100|A
20191127|CTEK|0|169|2361|A
20191127|CTIC|0|800|800|A
20191127|CTL|0|22037|28344|A
20191127|CTLT|0|0|100|A
20191127|CTMX|0|400|900|A
20191127|CTO|0|772|1607|A
20191127|CTRA|0|1100|1300|A
20191127|CTRE|0|500|1300|A
20191127|CTSH|0|1200|2100|A
20191127|CTSO|0|0|100|A
20191127|CTVA|0|2309|3809|A
20191127|CTXS|0|500|1200|A
20191127|CTY|0|100|200|A
20191127|CTZ|0|200|300|A
20191127|CUB|0|200|200|A
20191127|CUBE|0|0|200|A
20191127|CUBI|0|0|200|A
20191127|CUE|0|0|300|A
20191127|CUK|0|100|300|A
20191127|CUO|0|0|100|A
20191127|CURE|0|0|300|A
20191127|CURO|0|200|400|A
20191127|CUZ|0|1300|1300|A
20191127|CVA|0|800|1800|A
20191127|CVBF|0|600|600|A
20191127|CVE|200|5344|6644|A
20191127|CVEO|0|1800|1800|A
20191127|CVET|0|1000|1600|A
20191127|CVGW|0|200|200|A
20191127|CVI|0|200|570|A
20191127|CVM|6145|19105|42520|A
20191127|CVS|300|7636|15136|A
20191127|CVU|300|1293|7357|A
20191127|CVX|0|1400|4010|A
20191127|CW|0|100|100|A
20191127|CWB|0|100|400|A
20191127|CWEN|0|600|700|A
20191127|CWH|0|0|200|A
20191127|CWK|0|400|900|A
20191127|CWST|0|100|100|A
20191127|CWT|0|100|200|A
20191127|CX|0|3300|6800|A
20191127|CXE|0|100|100|A
20191127|CXO|0|1800|1900|A
20191127|CXP|0|200|300|A
20191127|CXW|0|0|600|A
20191127|CY|0|4130|5430|A
20191127|CYBR|0|500|600|A
20191127|CYCN|0|0|100|A
20191127|CYH|0|1100|1200|A
20191127|CYRX|0|100|300|A
20191127|CZR|0|4000|8300|A
20191127|CZZ|0|200|300|A
20191127|D|0|1900|4035|A
20191127|DAC|0|1100|1800|A
20191127|DAKT|0|400|957|A
20191127|DAL|0|200|6800|A
20191127|DAN|0|200|600|A
20191127|DAR|0|200|200|A
20191127|DB|0|1000|1400|A
20191127|DBA|0|0|200|A
20191127|DBC|0|0|800|A
20191127|DBD|0|0|2409|A
20191127|DBEF|0|200|600|A
20191127|DBEU|0|0|200|A
20191127|DBI|0|800|3700|A
20191127|DBO|0|0|2100|A
20191127|DBVT|0|0|500|A
20191127|DBX|0|1900|11000|A
20191127|DCI|0|400|500|A
20191127|DCO|0|100|795|A
20191127|DCPH|0|400|600|A
20191127|DD|100|3944|14969|A
20191127|DDD|0|1400|1700|A
20191127|DDM|0|300|300|A
20191127|DDOG|0|200|200|A
20191127|DE|0|2400|5800|A
20191127|DEA|0|100|100|A
20191127|DECK|0|300|300|A
20191127|DEI|0|0|300|A
20191127|DELL|0|5200|10970|A
20191127|DENN|0|100|200|A
20191127|DEO|0|600|600|A
20191127|DERM|0|600|800|A
20191127|DESP|0|0|100|A
20191127|DFFN|200|200|144331|A
20191127|DFIN|0|100|100|A
20191127|DFS|0|583|1083|A
20191127|DG|0|200|1000|A
20191127|DGAZ|0|0|200|A
20191127|DGII|0|100|100|A
20191127|DGRW|0|500|500|A
20191127|DGSE|1286|1686|4043|A
20191127|DGX|0|200|500|A
20191127|DHI|0|3258|4658|A
20191127|DHR|0|200|877|A
20191127|DHR PRA|0|100|100|A
20191127|DHT|0|633|1333|A
20191127|DHX|0|382|682|A
20191127|DHY|1134|27502|39809|A
20191127|DIA|0|3900|4300|A
20191127|DIS|0|1300|3200|A
20191127|DISCA|0|2400|3700|A
20191127|DISCK|0|1500|1700|A
20191127|DISH|0|2000|2200|A
20191127|DISHR|0|0|600|A
20191127|DJP|0|300|300|A
20191127|DK|0|200|200|A
20191127|DKS|0|5900|7300|A
20191127|DKT|0|100|400|A
20191127|DL|0|0|100|A
20191127|DLA|0|576|5388|A
20191127|DLB|0|300|600|A
20191127|DLPH|0|500|600|A
20191127|DLR|0|579|779|A
20191127|DLR PRI|0|100|100|A
20191127|DLTH|0|800|800|A
20191127|DLTR|900|2100|4900|A
20191127|DLX|0|100|100|A
20191127|DMF|0|6518|16632|A
20191127|DNBF|0|0|100|A
20191127|DNKN|0|300|1100|A
20191127|DNLI|0|300|300|A
20191127|DNN|51|6351|16904|A
20191127|DNOW|0|600|2900|A
20191127|DNR|0|5513|15044|A
20191127|DO|0|100|700|A
20191127|DOC|0|2800|14900|A
20191127|DOCU|0|100|300|A
20191127|DOG|0|0|1200|A
20191127|DOMO|0|0|100|A
20191127|DON|0|500|600|A
20191127|DOOO|0|0|200|A
20191127|DOOR|0|100|200|A
20191127|DORM|0|100|100|A
20191127|DOV|0|1200|1200|A
20191127|DOW|0|800|11122|A
20191127|DOX|0|296|396|A
20191127|DOYU|0|900|1400|A
20191127|DPLO|0|800|1100|A
20191127|DPW|1100|5999|44378|A
20191127|DPZ|0|100|400|A
20191127|DRE|0|1729|3429|A
20191127|DRH|0|200|300|A
20191127|DRI|0|0|1600|A
20191127|DRIP|0|100|100|A
20191127|DRNA|0|300|300|A
20191127|DRQ|0|500|500|A
20191127|DRRX|100|1156|1256|A
20191127|DSE|0|100|100|A
20191127|DSKE|0|200|300|A
20191127|DSM|0|200|200|A
20191127|DSPG|0|100|200|A
20191127|DSS|0|0|2896|A
20191127|DSSI|0|0|200|A
20191127|DSU|0|500|500|A
20191127|DSX|0|300|700|A
20191127|DT|0|400|500|A
20191127|DTE|0|1200|1500|A
20191127|DTIL|0|400|1300|A
20191127|DTP|0|0|1600|A
20191127|DUK|0|2060|3260|A
20191127|DUKB|0|100|200|A
20191127|DUKH|0|0|100|A
20191127|DUST|0|19400|52800|A
20191127|DVA|0|500|1100|A
20191127|DVAX|0|300|400|A
20191127|DVN|0|3091|5091|A
20191127|DVY|0|0|200|A
20191127|DWT|0|1200|18850|A
20191127|DXB|0|100|200|A
20191127|DXC|0|2900|4300|A
20191127|DXCM|0|200|300|A
20191127|DXD|0|600|600|A
20191127|DXJ|0|700|1800|A
20191127|DXR|0|0|800|A
20191127|DY|0|900|1200|A
20191127|DZSI|0|0|100|A
20191127|E|100|100|800|A
20191127|EA|0|900|2300|A
20191127|EAD|4176|8252|26879|A
20191127|EAF|0|2775|9575|A
20191127|EAI|0|100|200|A
20191127|EAST|0|300|300|A
20191127|EAT|0|100|100|A
20191127|EB|0|800|2500|A
20191127|EBAY|0|2400|3977|A
20191127|EBAYL|0|300|400|A
20191127|EBF|0|0|100|A
20191127|EBR|0|200|1600|A
20191127|EBS|0|200|500|A
20191127|EC|0|0|100|A
20191127|ECA|1400|6912|14312|A
20191127|ECF|0|400|901|A
20191127|ECF PRA|0|200|200|A
20191127|ECH|0|1100|2037|A
20191127|ECL|0|100|1100|A
20191127|ECPG|0|100|200|A
20191127|ED|0|0|400|A
20191127|EDIT|0|700|700|A
20191127|EDN|100|100|900|A
20191127|EDU|0|198|598|A
20191127|EE|0|100|200|A
20191127|EEM|0|19242|29831|A
20191127|EEX|0|200|200|A
20191127|EFA|0|4500|5600|A
20191127|EFAV|0|100|200|A
20191127|EFC|0|0|200|A
20191127|EFF|0|0|100|A
20191127|EFR|0|100|100|A
20191127|EFT|0|100|100|A
20191127|EFV|0|1205|1205|A
20191127|EFX|0|500|600|A
20191127|EGAN|0|0|100|A
20191127|EGBN|0|0|100|A
20191127|EGF|0|0|200|A
20191127|EGHT|0|300|300|A
20191127|EGLE|0|0|100|A
20191127|EGO|0|500|1300|A
20191127|EGOV|0|0|500|A
20191127|EGP|0|100|100|A
20191127|EGRX|0|0|300|A
20191127|EGY|0|0|100|A
20191127|EHC|0|700|900|A
20191127|EHTH|0|100|100|A
20191127|EIDO|0|700|1100|A
20191127|EIDX|0|105|105|A
20191127|EIGI|0|100|400|A
20191127|EIGR|0|100|100|A
20191127|EIM|1|10900|13304|A
20191127|EIX|0|500|1465|A
20191127|EL|0|100|400|A
20191127|ELAN|0|900|1000|A
20191127|ELF|0|100|600|A
20191127|ELMD|200|500|4140|A
20191127|ELOX|0|200|300|A
20191127|ELP|0|200|300|A
20191127|ELS|0|300|400|A
20191127|ELY|0|1500|1500|A
20191127|EMAN|105|13288|33834|A
20191127|EMB|0|700|10181|A
20191127|EMD|0|200|500|A
20191127|EME|0|0|100|A
20191127|EMLC|0|1600|1800|A
20191127|EMLP|0|700|700|A
20191127|EMN|0|200|200|A
20191127|EMR|0|3301|4001|A
20191127|EMX|900|10029|14815|A
20191127|ENB|0|1100|10200|A
20191127|ENBA|0|100|100|A
20191127|ENBL|0|1200|1800|A
20191127|ENDP|100|1000|1700|A
20191127|ENIA|0|700|3900|A
20191127|ENIC|0|0|100|A
20191127|ENLC|0|6200|8300|A
20191127|ENPH|0|2299|3699|A
20191127|ENR|0|200|600|A
20191127|ENS|0|100|660|A
20191127|ENSV|711|2972|5684|A
20191127|ENTA|0|100|1400|A
20191127|ENTG|0|500|500|A
20191127|ENV|0|100|200|A
20191127|ENVA|0|0|100|A
20191127|ENX|0|1672|2317|A
20191127|EOG|0|400|761|A
20191127|EOLS|0|200|400|A
20191127|EPAC|0|200|200|A
20191127|EPAM|0|0|200|A
20191127|EPC|0|0|200|A
20191127|EPD|0|4341|7007|A
20191127|EPI|0|2600|4300|A
20191127|EPM|0|2021|8241|A
20191127|EPP|0|100|100|A
20191127|EPR|0|100|300|A
20191127|EPRT|0|0|4629|A
20191127|EPZM|0|0|100|A
20191127|EQAL|0|0|100|A
20191127|EQH|0|1880|4294|A
20191127|EQIX|0|200|200|A
20191127|EQM|0|100|2000|A
20191127|EQNR|0|600|600|A
20191127|EQR|0|900|900|A
20191127|EQT|0|21300|51569|A
20191127|EQX|15691|24289|37123|A
20191127|ERC|0|658|6767|A
20191127|ERF|200|1157|2257|A
20191127|ERH|0|300|1400|A
20191127|ERI|100|1900|2200|A
20191127|ERIC|0|1200|1500|A
20191127|ERIE|0|100|200|A
20191127|ERJ|0|800|800|A
20191127|EROS|100|2000|3700|A
20191127|ERX|0|500|2827|A
20191127|ERY|0|300|300|A
20191127|ES|0|1500|2700|A
20191127|ESGD|0|100|100|A
20191127|ESGU|0|300|300|A
20191127|ESI|0|300|700|A
20191127|ESNT|0|400|500|A
20191127|ESP|500|500|1300|A
20191127|ESPR|0|300|400|A
20191127|ESRT|0|300|500|A
20191127|ESS|0|200|200|A
20191127|ESTC|0|100|200|A
20191127|ESTR|200|200|200|A
20191127|ET|0|8102|9682|A
20191127|ETFC|0|2000|6691|A
20191127|ETH|0|100|100|A
20191127|ETM|0|200|300|A
20191127|ETN|0|500|700|A
20191127|ETON|0|0|200|A
20191127|ETR|0|400|700|A
20191127|ETRN|0|1309|2309|A
20191127|ETSY|0|1347|1947|A
20191127|ETV|0|0|100|A
20191127|ETW|0|0|100|A
20191127|ETY|0|200|200|A
20191127|EUFN|0|0|200|A
20191127|EURN|0|0|900|A
20191127|EV|0|1100|1200|A
20191127|EVBG|0|200|504|A
20191127|EVBN|0|431|689|A
20191127|EVC|0|200|300|A
20191127|EVER|0|200|200|A
20191127|EVF|0|100|100|A
20191127|EVH|500|4200|7800|A
20191127|EVI|0|2566|7234|A
20191127|EVM|0|1100|5325|A
20191127|EVOK|700|900|900|A
20191127|EVRG|0|3100|4000|A
20191127|EVRI|0|500|5500|A
20191127|EVT|0|200|200|A
20191127|EVTC|0|200|500|A
20191127|EVV|1258|10158|41463|A
20191127|EVY|0|165|465|A
20191127|EW|0|251|351|A
20191127|EWBC|0|100|300|A
20191127|EWC|0|2000|2100|A
20191127|EWG|0|1700|2600|A
20191127|EWH|0|6200|8000|A
20191127|EWI|0|0|200|A
20191127|EWJ|0|11100|15200|A
20191127|EWL|0|700|1300|A
20191127|EWM|0|1700|2400|A
20191127|EWN|0|0|200|A
20191127|EWP|0|700|1600|A
20191127|EWQ|0|2500|3000|A
20191127|EWT|0|6100|7700|A
20191127|EWU|0|100|1400|A
20191127|EWUS|0|100|100|A
20191127|EWW|0|4100|4500|A
20191127|EWY|0|2100|3400|A
20191127|EWZ|0|26395|50178|A
20191127|EXAS|0|600|800|A
20191127|EXC|0|2637|3737|A
20191127|EXEL|0|2000|3100|A
20191127|EXG|0|500|500|A
20191127|EXK|0|100|100|A
20191127|EXLS|0|0|200|A
20191127|EXP|0|300|3000|A
20191127|EXPD|0|200|422|A
20191127|EXPE|0|200|990|A
20191127|EXPI|0|0|200|A
20191127|EXPR|0|400|400|A
20191127|EXR|0|200|400|A
20191127|EXTN|0|0|200|A
20191127|EXTR|0|700|700|A
20191127|EYEN|0|100|200|A
20191127|EYPT|0|300|300|A
20191127|EZPW|0|300|400|A
20191127|EZU|100|1600|1861|A
20191127|F|0|31543|45835|A
20191127|F PRB|0|800|1695|A
20191127|FAF|0|300|300|A
20191127|FAM|0|200|400|A
20191127|FANG|0|600|1500|A
20191127|FARO|0|100|300|A
20191127|FAS|0|900|2100|A
20191127|FAST|0|1900|2500|A
20191127|FATE|0|200|300|A
20191127|FAX|3598|21868|44109|A
20191127|FAZ|0|100|200|A
20191127|FB|100|9118|14412|A
20191127|FBC|0|200|200|A
20191127|FBHS|0|300|600|A
20191127|FBM|0|300|400|A
20191127|FC|0|0|100|A
20191127|FCAU|0|300|1000|A
20191127|FCEL|400|400|800|A
20191127|FCF|0|100|100|A
20191127|FCG|0|500|500|A
20191127|FCO|0|985|5097|A
20191127|FCPT|0|200|400|A
20191127|FCX|0|8671|20480|A
20191127|FDIS|0|0|100|A
20191127|FDL|0|800|800|A
20191127|FDN|0|200|300|A
20191127|FDUS|0|100|100|A
20191127|FDX|0|500|500|A
20191127|FE|0|4300|5300|A
20191127|FEI|0|100|100|A
20191127|FEMB|0|0|100|A
20191127|FEN|500|4127|7502|A
20191127|FEP|0|100|100|A
20191127|FET|0|100|2200|A
20191127|FEYE|0|600|1200|A
20191127|FEZ|0|700|1400|A
20191127|FFBC|0|900|900|A
20191127|FFHL|0|1100|1300|A
20191127|FFIN|0|100|200|A
20191127|FFIV|0|0|200|A
20191127|FFWM|0|0|100|A
20191127|FG|0|200|200|A
20191127|FGEN|0|100|100|A
20191127|FHB|0|500|600|A
20191127|FHN|0|2200|2900|A
20191127|FI|0|0|800|A
20191127|FIF|0|100|200|A
20191127|FII|0|0|100|A
20191127|FIS|0|400|1800|A
20191127|FISI|0|0|100|A
20191127|FISV|0|200|1100|A
20191127|FIT|0|20700|28827|A
20191127|FITB|0|7414|7614|A
20191127|FIV|0|0|600|A
20191127|FIVE|0|100|1600|A
20191127|FIVN|0|200|300|A
20191127|FIXX|0|100|100|A
20191127|FIZZ|0|400|1000|A
20191127|FL|0|700|1500|A
20191127|FLDM|0|1900|2000|A
20191127|FLEX|0|600|1200|A
20191127|FLGT|0|100|100|A
20191127|FLIR|0|200|300|A
20191127|FLL|0|100|100|A
20191127|FLMN|0|200|700|A
20191127|FLNT|0|0|200|A
20191127|FLO|0|0|400|A
20191127|FLOT|0|400|400|A
20191127|FLR|0|1000|1500|A
20191127|FLRN|0|600|600|A
20191127|FLT|0|100|200|A
20191127|FLWS|0|200|200|A
20191127|FLXN|0|3800|4600|A
20191127|FMBI|0|0|400|A
20191127|FMC|0|300|300|A
20191127|FMO|0|100|100|A
20191127|FNB|0|100|2200|A
20191127|FND|0|900|1000|A
20191127|FNDE|0|100|100|A
20191127|FNF|0|1000|3300|A
20191127|FNHC|0|100|100|A
20191127|FNKO|0|700|1000|A
20191127|FNV|0|500|600|A
20191127|FOCS|0|209|209|A
20191127|FOE|0|0|500|A
20191127|FOF|0|300|400|A
20191127|FOLD|0|500|3000|A
20191127|FOR|0|100|888|A
20191127|FORM|0|0|100|A
20191127|FOSL|0|2200|3400|A
20191127|FOX|0|100|800|A
20191127|FOXA|0|400|2200|A
20191127|FOXF|0|300|700|A
20191127|FPAY|0|400|600|A
20191127|FPE|0|0|400|A
20191127|FPRX|0|200|300|A
20191127|FR|0|300|500|A
20191127|FRAN|0|0|100|A
20191127|FRC|0|0|300|A
20191127|FRD|0|4992|4992|A
20191127|FREQ|0|100|100|A
20191127|FRGI|0|100|100|A
20191127|FRO|0|300|900|A
20191127|FRT|0|400|400|A
20191127|FSCT|0|0|200|A
20191127|FSD|0|100|200|A
20191127|FSI|168|1610|6227|A
20191127|FSK|0|0|2900|A
20191127|FSLR|0|0|100|A
20191127|FSLY|0|500|1100|A
20191127|FSM|0|200|200|A
20191127|FSP|0|100920|149829|A
20191127|FSTA|0|0|100|A
20191127|FSV|0|200|200|A
20191127|FTAI|0|0|100|A
20191127|FTCH|0|1800|45885|A
20191127|FTCS|200|800|800|A
20191127|FTDR|0|300|500|A
20191127|FTEC|0|100|100|A
20191127|FTF|1600|9918|13904|A
20191127|FTHI|0|0|100|A
20191127|FTI|0|900|4000|A
20191127|FTK|0|0|300|A
20191127|FTNT|0|1600|1800|A
20191127|FTNW|400|1595|11895|A
20191127|FTR|0|200|300|A
20191127|FTS|0|100|500|A
20191127|FTSI|0|0|100|A
20191127|FTV|0|100|900|A
20191127|FTXO|0|122|222|A
20191127|FULT|0|621|621|A
20191127|FUV|0|100|100|A
20191127|FV|0|100|1100|A
20191127|FWONA|0|100|100|A
20191127|FWONK|0|0|100|A
20191127|FXH|400|400|400|A
20191127|FXI|0|22935|34868|A
20191127|FXN|0|0|200|A
20191127|FXY|0|100|100|A
20191127|G|0|100|1900|A
20191127|GABC|0|0|300|A
20191127|GAIA|0|0|100|A
20191127|GAIN|0|100|100|A
20191127|GASL|500|700|2400|A
20191127|GBDC|0|0|200|A
20191127|GBR|0|1394|3694|A
20191127|GBT|0|1000|2800|A
20191127|GBX|0|400|400|A
20191127|GCI|0|4000|4300|A
20191127|GCO|0|300|300|A
20191127|GCP|0|0|100|A
20191127|GD|0|0|700|A
20191127|GDDY|0|600|3775|A
20191127|GDI|0|900|1000|A
20191127|GDOT|0|200|200|A
20191127|GDP|0|2138|3362|A
20191127|GDV|0|0|400|A
20191127|GDX|0|14975|27185|A
20191127|GDXJ|0|15489|25389|A
20191127|GE|0|23100|36697|A
20191127|GEL|0|300|300|A
20191127|GEM|0|1400|6500|A
20191127|GEO|0|100|100|A
20191127|GER|0|0|100|A
20191127|GERN|0|700|800|A
20191127|GES|0|3600|6400|A
20191127|GFF|0|0|100|A
20191127|GFI|0|500|1330|A
20191127|GGAL|0|554|654|A
20191127|GGB|400|2200|3800|A
20191127|GGG|0|200|200|A
20191127|GGN|4452|26421|46700|A
20191127|GGN PRB|250|350|350|A
20191127|GGO|0|0|700|A
20191127|GGO PRA|0|200|200|A
20191127|GH|0|300|400|A
20191127|GHL|0|0|100|A
20191127|GHY|0|100|100|A
20191127|GIB|0|100|200|A
20191127|GIFI|0|100|200|A
20191127|GIII|0|100|1000|A
20191127|GIL|0|100|1100|A
20191127|GILD|0|1600|9700|A
20191127|GIS|0|1200|2500|A
20191127|GKOS|0|100|100|A
20191127|GL|0|300|300|A
20191127|GLD|0|4570|6070|A
20191127|GLDD|0|200|200|A
20191127|GLIBA|0|0|100|A
20191127|GLNG|0|100|800|A
20191127|GLO|0|2565|32828|A
20191127|GLOB|0|300|300|A
20191127|GLOG|0|100|200|A
20191127|GLOW|0|3842|4042|A
20191127|GLP|0|0|100|A
20191127|GLPG|0|100|100|A
20191127|GLPI|0|100|100|A
20191127|GLQ|0|2823|4492|A
20191127|GLRE|0|100|100|A
20191127|GLUU|0|4000|4100|A
20191127|GLV|1|3642|4600|A
20191127|GLW|0|4362|4562|A
20191127|GLYC|0|200|300|A
20191127|GM|0|2500|4100|A
20191127|GME|100|4830|7830|A
20191127|GMLP|0|300|300|A
20191127|GMO|2981|3764|25268|A
20191127|GMRE|0|100|200|A
20191127|GMS|0|200|200|A
20191127|GNC|0|803|1603|A
20191127|GNCA|0|100|700|A
20191127|GNE|0|1133|1533|A
20191127|GNL|0|200|200|A
20191127|GNL PRA|0|0|100|A
20191127|GNMK|0|100|100|A
20191127|GNPX|0|0|100|A
20191127|GNRC|0|0|300|A
20191127|GNSS|0|0|100|A
20191127|GNTX|0|700|900|A
20191127|GNUS|0|200|300|A
20191127|GNW|0|200|700|A
20191127|GOF|0|0|200|A
20191127|GOGO|0|500|1500|A
20191127|GOL|100|600|1200|A
20191127|GOLD|200|6900|14900|A
20191127|GOOD|0|100|100|A
20191127|GOOG|0|700|800|A
20191127|GOOGL|0|400|700|A
20191127|GOOS|400|1600|4500|A
20191127|GORO|10179|41980|73319|A
20191127|GOVT|0|2000|2700|A
20191127|GPC|0|300|500|A
20191127|GPK|0|1700|2300|A
20191127|GPL|4157|32463|59611|A
20191127|GPMT|0|100|100|A
20191127|GPOR|0|1500|1807|A
20191127|GPRE|0|700|1200|A
20191127|GPRO|300|6100|7700|A
20191127|GPS|0|4751|5751|A
20191127|GRFS|0|1100|1900|A
20191127|GRMN|0|0|400|A
20191127|GRPN|0|200|1100|A
20191127|GRTX|0|0|100|A
20191127|GRUB|0|2200|4800|A
20191127|GRVY|0|115|115|A
20191127|GS|0|1000|1500|A
20191127|GSAT|2815|72265|196743|A
20191127|GSB|2550|32260|63558|A
20191127|GSBD|0|100|100|A
20191127|GSK|0|2000|6900|A
20191127|GSKY|0|400|700|A
20191127|GSLC|0|538|538|A
20191127|GSS|700|18542|46002|A
20191127|GSV|60507|124566|195192|A
20191127|GSX|0|1192|1692|A
20191127|GT|0|500|800|A
20191127|GTE|7516|94976|134421|A
20191127|GTES|0|0|100|A
20191127|GTHX|0|100|100|A
20191127|GTLS|0|100|300|A
20191127|GTN|0|300|300|A
20191127|GTS|0|300|300|A
20191127|GTT|0|3200|4300|A
20191127|GTX|0|100|500|A
20191127|GUSH|0|3000|7000|A
20191127|GV|1622|5402|14616|A
20191127|GWB|0|200|200|A
20191127|GWPH|0|200|200|A
20191127|GWRE|0|300|518|A
20191127|GWW|0|100|200|A
20191127|H|0|0|300|A
20191127|HA|0|100|100|A
20191127|HAE|0|209|529|A
20191127|HAIN|0|200|600|A
20191127|HAL|0|9000|9700|A
20191127|HALL|0|200|300|A
20191127|HALO|0|3000|5600|A
20191127|HARP|0|0|200|A
20191127|HAS|0|400|600|A
20191127|HASI|0|600|1100|A
20191127|HBAN|0|5400|5900|A
20191127|HBI|0|6400|8500|A
20191127|HBM|0|0|400|A
20191127|HCA|0|300|2500|A
20191127|HCAT|0|200|200|A
20191127|HCC|0|1009|1009|A
20191127|HCI|0|100|200|A
20191127|HCR|0|300|300|A
20191127|HCSG|0|400|700|A
20191127|HD|0|1405|6105|A
20191127|HDB|0|1712|3693|A
20191127|HDGE|0|0|400|A
20191127|HDS|0|100|400|A
20191127|HDV|0|225|225|A
20191127|HE|0|300|300|A
20191127|HEAR|0|1200|1400|A
20191127|HEDJ|0|300|300|A
20191127|HEES|0|200|200|A
20191127|HEI|0|100|300|A
20191127|HEI A|0|100|100|A
20191127|HELE|0|400|1528|A
20191127|HEPA|0|1100|1200|A
20191127|HEQ|0|200|200|A
20191127|HES|0|900|1700|A
20191127|HEXO|0|3700|3700|A
20191127|HEZU|0|100|100|A
20191127|HFC|0|900|1200|A
20191127|HFFG|0|600|900|A
20191127|HFRO|0|0|200|A
20191127|HGH|0|100|100|A
20191127|HGV|0|300|300|A
20191127|HHC|0|0|388|A
20191127|HI|0|100|100|A
20191127|HIBB|0|100|600|A
20191127|HIG|0|1500|1600|A
20191127|HII|0|0|100|A
20191127|HIIQ|0|300|590|A
20191127|HIMX|0|1300|1300|A
20191127|HIW|0|0|400|A
20191127|HIX|0|200|200|A
20191127|HL|0|2300|17800|A
20191127|HLF|0|100|100|A
20191127|HLG|0|0|200|A
20191127|HLIO|0|100|100|A
20191127|HLIT|0|200|900|A
20191127|HLM PR|0|99|133|A
20191127|HLT|0|5900|6700|A
20191127|HLX|0|200|200|A
20191127|HMC|0|700|1000|A
20191127|HMHC|0|0|100|A
20191127|HMI|0|200|200|A
20191127|HMN|0|400|400|A
20191127|HMSY|0|0|600|A
20191127|HMTV|0|300|300|A
20191127|HMY|0|100|100|A
20191127|HNI|0|100|100|A
20191127|HNW|0|166|709|A
20191127|HOG|0|600|600|A
20191127|HOLI|0|100|100|A
20191127|HOLX|0|2300|5665|A
20191127|HOMB|0|300|300|A
20191127|HOME|0|600|1400|A
20191127|HON|0|700|1100|A
20191127|HONE|0|0|100|A
20191127|HOOK|0|100|1276|A
20191127|HP|0|1300|2000|A
20191127|HPE|0|5400|22590|A
20191127|HPP|0|100|343|A
20191127|HPQ|100|8036|13785|A
20191127|HQL|0|0|100|A
20191127|HQY|0|100|100|A
20191127|HR|0|300|1400|A
20191127|HRB|0|984|2515|A
20191127|HRI|0|0|447|A
20191127|HRL|0|3400|6000|A
20191127|HROW|0|200|200|A
20191127|HRTG|0|100|400|A
20191127|HRZN|0|100|100|A
20191127|HSBC|0|300|900|A
20191127|HSC|0|200|400|A
20191127|HSIC|0|100|300|A
20191127|HST|0|5300|9400|A
20191127|HSY|0|400|622|A
20191127|HT|0|0|100|A
20191127|HTA|0|583|683|A
20191127|HTBK|0|0|1000|A
20191127|HTGC|0|500|1000|A
20191127|HTH|0|200|300|A
20191127|HTHT|0|200|1900|A
20191127|HTZ|0|600|2400|A
20191127|HUBG|0|0|100|A
20191127|HUD|0|300|439|A
20191127|HUM|0|300|300|A
20191127|HUN|0|100|200|A
20191127|HUSA|102|2697|32709|A
20191127|HUYA|0|1400|2100|A
20191127|HWC|0|0|109|A
20191127|HXL|0|100|100|A
20191127|HYD|0|100|400|A
20191127|HYG|0|5342|8142|A
20191127|HYI|0|200|200|A
20191127|HYLB|0|0|1600|A
20191127|HYRE|0|900|1000|A
20191127|HYS|0|0|100|A
20191127|HYT|0|200|200|A
20191127|HZNP|0|1100|1600|A
20191127|I|0|2700|7815|A
20191127|IAA|0|300|300|A
20191127|IAC|0|1861|3472|A
20191127|IAF|0|2706|11916|A
20191127|IAG|0|500|4750|A
20191127|IAU|0|46300|88200|A
20191127|IBB|0|4600|5600|A
20191127|IBCP|0|0|100|A
20191127|IBDM|0|1000|1000|A
20191127|IBIO|5359|135682|233075|A
20191127|IBM|0|1200|1800|A
20191127|IBN|0|1597|4897|A
20191127|ICE|0|2300|3000|A
20191127|ICHR|0|100|300|A
20191127|ICLN|0|200|600|A
20191127|ICLR|0|100|300|A
20191127|ICON|100|100|200|A
20191127|ICPT|0|300|300|A
20191127|ICUI|0|200|793|A
20191127|IDA|0|0|200|A
20191127|IDCC|0|100|100|A
20191127|IDE|0|0|300|A
20191127|IDEX|0|300|1100|A
20191127|IDN|0|723|1423|A
20191127|IDRA|0|100|100|A
20191127|IDT|0|100|100|A
20191127|IDV|0|1100|1100|A
20191127|IDXG|200|200|200|A
20191127|IDXX|0|100|100|A
20191127|IEC|538|1410|2010|A
20191127|IEF|0|3800|11700|A
20191127|IEFA|0|2000|2500|A
20191127|IEI|0|1003|1003|A
20191127|IEMG|0|5000|7700|A
20191127|IEV|0|0|300|A
20191127|IEX|0|0|300|A
20191127|IFF|0|400|700|A
20191127|IFN|0|100|100|A
20191127|IFRX|300|700|700|A
20191127|IFV|0|100|100|A
20191127|IGC|583|1864|9672|A
20191127|IGD|0|400|400|A
20191127|IGE|0|200|200|A
20191127|IGF|0|100|200|A
20191127|IGIB|0|100|200|A
20191127|IGR|0|100|200|A
20191127|IGSB|0|100|200|A
20191127|IGT|0|1300|3704|A
20191127|IGV|0|600|700|A
20191127|IHI|0|0|200|A
20191127|IHT|0|110|110|A
20191127|IIIV|0|0|100|A
20191127|IIVI|0|2000|3000|A
20191127|IJR|0|3500|3600|A
20191127|IJS|0|100|100|A
20191127|ILF|0|600|900|A
20191127|ILMN|0|300|600|A
20191127|ILPT|0|0|100|A
20191127|IMAX|0|100|100|A
20191127|IMGN|0|200|300|A
20191127|IMH|0|525|11412|A
20191127|IMMR|0|100|600|A
20191127|IMMU|0|100|800|A
20191127|IMO|307|25240|30360|A
20191127|INCY|0|100|100|A
20191127|INDA|0|10689|11589|A
20191127|INDB|0|0|200|A
20191127|INFN|0|1486|1986|A
20191127|INFO|0|1600|1600|A
20191127|INFU|2100|9004|18869|A
20191127|INFY|0|11611|21445|A
20191127|ING|100|500|1700|A
20191127|INGN|0|200|300|A
20191127|INGR|0|300|300|A
20191127|INMD|100|1500|1900|A
20191127|INN|0|100|100|A
20191127|INO|0|200|600|A
20191127|INOV|0|100|553|A
20191127|INPX|100|200|200|A
20191127|INS|0|2185|3838|A
20191127|INSG|0|1300|1300|A
20191127|INSM|0|400|1100|A
20191127|INSP|0|200|200|A
20191127|INST|0|0|100|A
20191127|INSW|0|0|100|A
20191127|INT|0|0|100|A
20191127|INTC|0|5000|11500|A
20191127|INTT|0|0|100|A
20191127|INTU|0|300|600|A
20191127|INUV|9500|11200|21120|A
20191127|INVA|0|400|500|A
20191127|INVH|0|3974|18007|A
20191127|INXN|0|238|3200|A
20191127|IONS|0|1600|1700|A
20191127|IOSP|0|100|100|A
20191127|IOTS|0|100|100|A
20191127|IOVA|0|100|100|A
20191127|IP|0|1300|5150|A
20191127|IPAR|0|200|600|A
20191127|IPG|0|200|900|A
20191127|IPHI|0|200|200|A
20191127|IPHS|0|100|500|A
20191127|IPI|0|400|700|A
20191127|IPWR|0|100|100|A
20191127|IQ|0|6500|12817|A
20191127|IQDF|0|100|100|A
20191127|IQI|0|0|100|A
20191127|IQV|0|1100|2300|A
20191127|IR|0|700|1200|A
20191127|IRBT|0|1100|1700|A
20191127|IRDM|0|300|300|A
20191127|IRET|0|100|100|A
20191127|IRM|0|4300|6300|A
20191127|IRMD|0|0|200|A
20191127|IRT|0|300|300|A
20191127|IRTC|0|100|100|A
20191127|IRWD|0|0|400|A
20191127|ISBC|0|400|700|A
20191127|ISD|0|300|300|A
20191127|ISDR|0|400|1300|A
20191127|ISR|8565|48204|160510|A
20191127|ISRG|0|0|775|A
20191127|IT|0|0|100|A
20191127|ITB|0|1600|3013|A
20191127|ITCI|0|9062|11462|A
20191127|ITGR|0|0|370|A
20191127|ITM|0|100|100|A
20191127|ITP|100|1207|1807|A
20191127|ITT|0|200|300|A
20191127|ITUB|1100|21657|27357|A
20191127|ITW|0|600|900|A
20191127|IUSB|0|200|600|A
20191127|IUSG|0|913|1013|A
20191127|IUSV|0|200|300|A
20191127|IVLU|0|100|100|A
20191127|IVR|0|700|800|A
20191127|IVV|0|300|900|A
20191127|IVZ|0|2708|3008|A
20191127|IWC|0|100|100|A
20191127|IWD|0|1200|1900|A
20191127|IWF|0|700|2100|A
20191127|IWM|0|47447|67646|A
20191127|IWN|0|500|800|A
20191127|IWO|0|800|1300|A
20191127|IWP|0|600|800|A
20191127|IWR|0|1300|1400|A
20191127|IWS|0|100|700|A
20191127|IWV|0|100|100|A
20191127|IXJ|0|0|100|A
20191127|IXUS|0|100|100|A
20191127|IYG|0|0|100|A
20191127|IYR|0|13159|28359|A
20191127|IYT|0|900|900|A
20191127|IYW|0|119|119|A
20191127|IYZ|200|300|400|A
20191127|JACK|0|300|800|A
20191127|JAG|0|0|100|A
20191127|JAGX|100|300|300|A
20191127|JAN|0|100|100|A
20191127|JAZZ|0|200|200|A
20191127|JBGS|0|600|855|A
20191127|JBHT|0|200|300|A
20191127|JBL|0|500|1700|A
20191127|JBLU|0|3700|4538|A
20191127|JBSS|0|199|397|A
20191127|JBT|0|100|1185|A
20191127|JCAP|0|200|200|A
20191127|JCI|0|6500|8500|A
20191127|JCP|0|19200|20000|A
20191127|JCS|0|0|400|A
20191127|JD|0|4400|18416|A
20191127|JDST|0|8434|10834|A
20191127|JE|400|1200|1500|A
20191127|JEC|0|100|500|A
20191127|JEF|0|600|1100|A
20191127|JFR|0|300|500|A
20191127|JG|0|143|143|A
20191127|JHB|0|0|300|A
20191127|JHG|0|100|1000|A
20191127|JHX|0|0|100|A
20191127|JILL|0|0|200|A
20191127|JJSF|0|100|200|A
20191127|JKHY|0|100|100|A
20191127|JKS|0|0|259|A
20191127|JLL|0|328|328|A
20191127|JMEI|0|200|300|A
20191127|JMIA|0|300|700|A
20191127|JNCE|0|8278|8578|A
20191127|JNJ|0|1403|3203|A
20191127|JNK|0|7490|7590|A
20191127|JNPR|0|1700|3800|A
20191127|JNUG|0|3964|5164|A
20191127|JOB|0|1074|5348|A
20191127|JOE|100|200|200|A
20191127|JPC|0|0|400|A
20191127|JPM|0|3500|5000|A
20191127|JPM PRD|0|1100|1100|A
20191127|JPST|0|0|1300|A
20191127|JQC|0|300|300|A
20191127|JRI|0|100|100|A
20191127|JRO|0|400|400|A
20191127|JRVR|0|400|400|A
20191127|JTA|0|0|100|A
20191127|JWN|0|1500|3400|A
20191127|K|0|900|2000|A
20191127|KAI|0|100|200|A
20191127|KALU|0|100|299|A
20191127|KALV|0|100|200|A
20191127|KAMN|0|0|200|A
20191127|KAR|0|1900|3500|A
20191127|KB|0|100|100|A
20191127|KBAL|0|0|100|A
20191127|KBE|0|300|300|A
20191127|KBH|0|200|1600|A
20191127|KBR|0|300|500|A
20191127|KBWB|0|100|100|A
20191127|KDMN|0|1000|2000|A
20191127|KDP|0|1000|1700|A
20191127|KEM|0|3200|3600|A
20191127|KERN|0|100|200|A
20191127|KEX|0|0|323|A
20191127|KEY|0|8469|9669|A
20191127|KEYS|0|8000|12500|A
20191127|KFY|0|200|300|A
20191127|KGC|0|2658|3258|A
20191127|KHC|0|1100|3900|A
20191127|KIE|0|600|1600|A
20191127|KIM|0|3500|5581|A
20191127|KIN|0|100|100|A
20191127|KIQ|500|1400|1900|A
20191127|KIRK|400|5800|6100|A
20191127|KKR|0|1500|3800|A
20191127|KL|0|4900|5400|A
20191127|KLAC|0|300|1000|A
20191127|KLDO|0|0|100|A
20191127|KLR|0|3901|8880|A
20191127|KLXE|0|0|200|A
20191127|KMB|0|500|600|A
20191127|KMI|0|3593|9422|A
20191127|KMPH|0|0|100|A
20191127|KMT|0|2100|2400|A
20191127|KMX|0|300|2700|A
20191127|KN|0|300|900|A
20191127|KNOP|200|800|800|A
20191127|KNSA|0|200|368|A
20191127|KNSL|0|0|100|A
20191127|KNX|0|600|800|A
20191127|KO|0|7700|11100|A
20191127|KOD|0|100|100|A
20191127|KODK|0|0|1400|A
20191127|KOF|0|500|900|A
20191127|KOS|0|2100|3000|A
20191127|KPTI|0|300|300|A
20191127|KR|0|3200|3700|A
20191127|KRC|0|400|400|A
20191127|KRE|300|5644|7825|A
20191127|KRG|0|700|700|A
20191127|KRNY|0|0|100|A
20191127|KRO|0|0|100|A
20191127|KRTX|0|0|300|A
20191127|KRYS|0|600|1100|A
20191127|KSA|0|100|100|A
20191127|KSS|0|1100|2300|A
20191127|KSU|0|723|923|A
20191127|KT|0|900|1200|A
20191127|KTB|0|100|100|A
20191127|KTOS|0|1400|1500|A
20191127|KW|0|100|100|A
20191127|KWEB|0|300|900|A
20191127|KWR|0|100|100|A
20191127|KYN|0|200|300|A
20191127|L|0|500|900|A
20191127|LABD|100|8642|15442|A
20191127|LABU|0|400|2600|A
20191127|LAD|0|100|627|A
20191127|LADR|0|200|300|A
20191127|LAMR|0|200|300|A
20191127|LASR|0|200|200|A
20191127|LAUR|0|600|700|A
20191127|LAZ|0|1398|1598|A
20191127|LB|0|2900|6200|A
20191127|LBRDK|0|100|200|A
20191127|LBRT|0|200|300|A
20191127|LBTYA|0|2728|9278|A
20191127|LBTYK|0|2000|6500|A
20191127|LBY|15932|17542|20747|A
20191127|LCII|0|0|403|A
20191127|LCTX|0|6199|17921|A
20191127|LDOS|0|200|500|A
20191127|LE|0|100|100|A
20191127|LECO|0|500|1000|A
20191127|LEG|0|1200|2000|A
20191127|LEN|0|1124|3524|A
20191127|LEO|0|400|400|A
20191127|LEU|100|469|2304|A
20191127|LEVI|0|300|1979|A
20191127|LFC|0|100|200|A
20191127|LGF A|0|900|1600|A
20191127|LGF B|0|1200|1638|A
20191127|LGIH|0|100|100|A
20191127|LGL|0|2795|5506|A
20191127|LGND|0|900|1496|A
20191127|LH|0|100|300|A
20191127|LHCG|0|1071|3837|A
20191127|LHX|0|0|200|A
20191127|LII|0|0|100|A
20191127|LIN|0|900|1200|A
20191127|LIQT|0|100|100|A
20191127|LITE|0|1300|2056|A
20191127|LIVN|0|100|200|A
20191127|LJPC|0|200|300|A
20191127|LK|0|1900|5500|A
20191127|LKQ|0|1800|2000|A
20191127|LKSD|0|600|600|A
20191127|LL|0|100|100|A
20191127|LLEX|7420|8820|43379|A
20191127|LLNW|0|0|500|A
20191127|LLY|0|600|1300|A
20191127|LM|0|200|300|A
20191127|LMAT|0|0|200|A
20191127|LMBS|0|0|100|A
20191127|LMT|0|0|200|A
20191127|LN|100|200|509|A
20191127|LNC|0|400|400|A
20191127|LNDC|0|0|100|A
20191127|LNG|3665|43743|129202|A
20191127|LNT|0|800|1200|A
20191127|LOAC|0|0|200|A
20191127|LOB|0|100|100|A
20191127|LOCO|0|1000|1000|A
20191127|LODE|1898|16299|69166|A
20191127|LOGM|0|400|800|A
20191127|LOMA|0|200|200|A
20191127|LOOP|0|0|300|A
20191127|LOPE|0|500|500|A
20191127|LORL|0|119|119|A
20191127|LOV|0|4708|5608|A
20191127|LOVE|0|0|200|A
20191127|LOW|0|1000|1900|A
20191127|LPCN|0|600|600|A
20191127|LPG|0|100|200|A
20191127|LPI|0|1400|1862|A
20191127|LPL|0|100|100|A
20191127|LPLA|0|0|200|A
20191127|LPSN|0|0|200|A
20191127|LPT|0|934|1534|A
20191127|LPX|0|800|1800|A
20191127|LQD|0|12514|16962|A
20191127|LRCX|0|0|2545|A
20191127|LRN|0|0|100|A
20191127|LSCC|0|400|600|A
20191127|LSI|0|0|100|A
20191127|LSTR|0|0|200|A
20191127|LSXMA|0|600|700|A
20191127|LSXMK|0|0|800|A
20191127|LTC|0|100|100|A
20191127|LTHM|0|2700|4032|A
20191127|LTM|0|4926|5026|A
20191127|LTS|0|144980|185785|A
20191127|LTS PRA|800|6891|11229|A
20191127|LTSF|0|380|3301|A
20191127|LTSH|0|6473|10603|A
20191127|LTSK|0|2400|5962|A
20191127|LULU|0|1100|2133|A
20191127|LUNA|0|200|200|A
20191127|LUV|0|1990|2490|A
20191127|LVGO|0|400|400|A
20191127|LVS|0|700|800|A
20191127|LW|0|100|200|A
20191127|LX|0|100|100|A
20191127|LXP|0|700|900|A
20191127|LXRX|0|200|200|A
20191127|LYB|0|500|800|A
20191127|LYFT|0|3500|4400|A
20191127|LYV|0|100|600|A
20191127|LZB|0|100|200|A
20191127|M|0|19500|25200|A
20191127|MA|0|100|800|A
20191127|MAA|0|800|1087|A
20191127|MAC|0|500|2000|A
20191127|MAG|1855|11487|23578|A
20191127|MAIN|0|100|100|A
20191127|MANH|0|100|200|A
20191127|MANT|0|0|100|A
20191127|MAR|0|2800|3500|A
20191127|MARA|0|100|100|A
20191127|MAS|0|3641|4541|A
20191127|MASI|0|100|100|A
20191127|MAT|0|2200|5037|A
20191127|MAXR|0|1100|1200|A
20191127|MBB|0|0|200|A
20191127|MBI|0|500|700|A
20191127|MBIN|0|100|100|A
20191127|MBIO|0|100|100|A
20191127|MBT|0|989|2789|A
20191127|MCA|0|0|300|A
20191127|MCC|0|0|100|A
20191127|MCD|0|600|1905|A
20191127|MCF|0|8996|18761|A
20191127|MCFT|0|100|200|A
20191127|MCHI|0|8300|10200|A
20191127|MCHP|0|1450|2350|A
20191127|MCK|0|800|1600|A
20191127|MCO|0|500|900|A
20191127|MCS|0|100|100|A
20191127|MD|0|0|300|A
20191127|MDB|0|200|200|A
20191127|MDC|0|100|300|A
20191127|MDCA|0|100|300|A
20191127|MDCO|0|2028|6749|A
20191127|MDLA|0|200|200|A
20191127|MDLZ|0|3961|9086|A
20191127|MDP|0|1700|1900|A
20191127|MDR|3200|4600|14300|A
20191127|MDRX|0|200|400|A
20191127|MDT|0|1949|3949|A
20191127|MDU|0|1748|2048|A
20191127|MDY|0|100|100|A
20191127|MDYV|0|0|100|A
20191127|MED|0|200|500|A
20191127|MEDP|0|300|300|A
20191127|MEET|0|400|600|A
20191127|MEI|0|300|500|A
20191127|MEIP|0|100|400|A
20191127|MELI|0|100|500|A
20191127|MEOH|0|100|500|A
20191127|MERC|0|200|900|A
20191127|MESA|0|0|400|A
20191127|MET|0|802|2674|A
20191127|MET PRE|0|0|128|A
20191127|MFA|0|4787|7287|A
20191127|MFC|0|1900|2700|A
20191127|MFG|0|400|400|A
20191127|MFGP|0|100|100|A
20191127|MFL|0|100|400|A
20191127|MG|0|100|100|A
20191127|MGA|0|100|100|A
20191127|MGEE|0|700|1900|A
20191127|MGEN|0|100|100|A
20191127|MGI|0|5372|8072|A
20191127|MGK|0|100|100|A
20191127|MGM|0|6664|7464|A
20191127|MGP|0|100|3700|A
20191127|MGRC|0|300|831|A
20191127|MGTA|0|100|100|A
20191127|MGTX|0|0|300|A
20191127|MGY|0|200|400|A
20191127|MHH|100|1809|14108|A
20191127|MHK|0|0|300|A
20191127|MHLA|0|0|100|A
20191127|MHN|0|200|200|A
20191127|MHO|0|100|200|A
20191127|MIC|0|400|700|A
20191127|MICR|0|55|1779|A
20191127|MIE|0|1400|2700|A
20191127|MIK|0|1364|1864|A
20191127|MIME|0|0|100|A
20191127|MINT|0|900|900|A
20191127|MITK|0|200|400|A
20191127|MITT|0|100|200|A
20191127|MIXT|0|0|100|A
20191127|MJ|0|0|100|A
20191127|MKC|0|0|100|A
20191127|MKL|0|10|40|A
20191127|MLAB|0|300|300|A
20191127|MLCO|0|400|921|A
20191127|MLHR|0|0|100|A
20191127|MLM|0|1000|1400|A
20191127|MLPA|0|1000|4000|A
20191127|MLPI|0|900|1000|A
20191127|MLPX|0|700|800|A
20191127|MLR|0|100|100|A
20191127|MLSS|13315|78263|117963|A
20191127|MMC|0|380|718|A
20191127|MMM|0|800|1200|A
20191127|MMP|200|1100|2000|A
20191127|MMS|0|100|100|A
20191127|MMSI|0|100|200|A
20191127|MMX|3300|4700|7706|A
20191127|MMYT|0|500|500|A
20191127|MNI|301|18511|20205|A
20191127|MNK|300|3500|3700|A
20191127|MNKD|0|2500|5000|A
20191127|MNOV|0|400|400|A
20191127|MNR|0|200|400|A
20191127|MNST|0|2300|3300|A
20191127|MO|0|7043|7943|A
20191127|MOAT|0|1700|1900|A
20191127|MOBL|0|400|1100|A
20191127|MOD|0|0|200|A
20191127|MOFG|0|100|200|A
20191127|MOH|0|1500|1600|A
20191127|MOMO|100|800|3200|A
20191127|MORL|0|100|100|A
20191127|MOS|0|1900|5600|A
20191127|MOSC|0|4300|4300|A
20191127|MOV|100|400|1500|A
20191127|MPAA|0|0|300|A
20191127|MPC|0|2000|3500|A
20191127|MPLX|700|2200|4983|A
20191127|MPW|0|6079|8872|A
20191127|MPWR|0|282|1182|A
20191127|MQY|0|0|100|A
20191127|MRC|0|2000|6137|A
20191127|MRCY|0|0|200|A
20191127|MRIC|0|302|6121|A
20191127|MRK|0|7400|10300|A
20191127|MRNA|0|1100|1200|A
20191127|MRNS|0|300|700|A
20191127|MRO|100|5000|8100|A
20191127|MRRL|100|100|100|A
20191127|MRTN|0|100|100|A
20191127|MRTX|0|600|700|A
20191127|MRVL|0|2100|4400|A
20191127|MS|100|15789|25289|A
20191127|MS PRL|0|100|100|A
20191127|MSA|0|600|2527|A
20191127|MSCI|0|100|700|A
20191127|MSFT|0|8796|14613|A
20191127|MSG|0|100|797|A
20191127|MSGN|0|600|600|A
20191127|MSI|0|1100|2315|A
20191127|MSM|0|700|1000|A
20191127|MSN|22|131|595|A
20191127|MSTR|0|700|1436|A
20191127|MT|0|100|100|A
20191127|MTB|0|293|899|A
20191127|MTCH|0|3786|3886|A
20191127|MTD|0|100|100|A
20191127|MTDR|0|500|1900|A
20191127|MTEM|0|0|200|A
20191127|MTFB|1200|1200|1300|A
20191127|MTG|0|700|1103|A
20191127|MTH|100|400|400|A
20191127|MTL PR|0|3990|3990|A
20191127|MTN|0|100|846|A
20191127|MTNB|6512|80209|177394|A
20191127|MTOR|0|200|400|A
20191127|MTRN|0|200|200|A
20191127|MTRX|0|100|100|A
20191127|MTSI|0|100|100|A
20191127|MTUM|200|6100|7300|A
20191127|MTW|0|200|200|A
20191127|MTX|0|100|300|A
20191127|MTZ|0|100|500|A
20191127|MU|0|7053|20280|A
20191127|MUB|0|100|100|A
20191127|MUC|0|0|100|A
20191127|MUFG|0|200|400|A
20191127|MUR|0|1300|2200|A
20191127|MUX|0|2900|3000|A
20191127|MVF|0|0|100|A
20191127|MVIS|100|400|400|A
20191127|MX|0|100|200|A
20191127|MXC|0|500|600|A
20191127|MXIM|0|300|700|A
20191127|MYC|0|0|100|A
20191127|MYE|0|0|600|A
20191127|MYGN|0|200|200|A
20191127|MYL|0|4100|6400|A
20191127|MYO|0|3041|9008|A
20191127|MYOV|0|5100|6000|A
20191127|NAC|0|600|600|A
20191127|NAD|0|200|300|A
20191127|NAK|14719|24563|64816|A
20191127|NAKD|0|300|300|A
20191127|NAT|0|223|823|A
20191127|NATI|0|700|700|A
20191127|NAV|0|300|400|A
20191127|NAVB|200|8996|21367|A
20191127|NAVI|0|600|1500|A
20191127|NBEV|0|300|300|A
20191127|NBH|0|839|4156|A
20191127|NBHC|0|100|100|A
20191127|NBIX|0|900|1900|A
20191127|NBL|0|4300|4600|A
20191127|NBLX|0|200|200|A
20191127|NBO|0|307|761|A
20191127|NBR|0|1300|1700|A
20191127|NBRV|0|300|400|A
20191127|NBTB|0|100|100|A
20191127|NBW|0|423|1223|A
20191127|NBY|680|23830|28828|A
20191127|NCBS|0|500|500|A
20191127|NCLH|0|400|900|A
20191127|NCMI|0|100|100|A
20191127|NCR|0|400|800|A
20191127|NCV|0|0|100|A
20191127|NDAQ|0|1042|1042|A
20191127|NDLS|0|200|600|A
20191127|NDSN|0|500|500|A
20191127|NE|0|2100|2700|A
20191127|NEA|0|300|300|A
20191127|NEE|0|1341|1441|A
20191127|NEE PRK|0|0|100|A
20191127|NEM|0|8206|11984|A
20191127|NEN|0|0|120|A
20191127|NEO|0|900|1100|A
20191127|NEP|0|1700|2300|A
20191127|NEPT|0|100|100|A
20191127|NERV|0|100|200|A
20191127|NES|0|0|500|A
20191127|NESR|0|200|200|A
20191127|NET|300|4967|6122|A
20191127|NEV|0|0|100|A
20191127|NEX|0|300|900|A
20191127|NFC|0|100|100|A
20191127|NFG|0|300|700|A
20191127|NFLX|0|700|2794|A
20191127|NG|1543|103354|156179|A
20191127|NGD|15885|107907|176935|A
20191127|NGG|0|200|300|A
20191127|NGHC|0|0|200|A
20191127|NGL|0|600|700|A
20191127|NGM|0|0|500|A
20191127|NGVC|0|100|100|A
20191127|NGVT|0|100|3047|A
20191127|NH|2000|2400|2400|A
20191127|NHC|0|2094|4343|A
20191127|NHF|0|300|300|A
20191127|NHS|0|2181|3774|A
20191127|NI|0|1521|2921|A
20191127|NIB|0|100|100|A
20191127|NICE|0|0|1300|A
20191127|NIHD|0|100|1900|A
20191127|NINE|0|0|100|A
20191127|NIO|0|15679|34153|A
20191127|NJR|0|304|304|A
20191127|NK|0|100|100|A
20191127|NKE|0|6707|24319|A
20191127|NKTR|0|1197|2897|A
20191127|NKX|0|100|100|A
20191127|NLOK|0|1300|4200|A
20191127|NLS|0|300|600|A
20191127|NLSN|0|400|1300|A
20191127|NLTX|0|1500|3000|A
20191127|NLY|0|7886|11686|A
20191127|NMFC|0|5600|5800|A
20191127|NMIH|0|100|200|A
20191127|NML|100|4637|29379|A
20191127|NMRK|0|100|1100|A
20191127|NMZ|0|0|200|A
20191127|NNI|0|200|200|A
20191127|NNN|0|200|500|A
20191127|NNVC|100|100|100|A
20191127|NOAH|0|0|100|A
20191127|NOC|0|100|400|A
20191127|NOG|1960|126866|263559|A
20191127|NOK|0|13800|18411|A
20191127|NOMD|0|500|600|A
20191127|NOV|0|1700|3300|A
20191127|NOVA|0|0|300|A
20191127|NOVT|0|100|1834|A
20191127|NOW|0|300|400|A
20191127|NP|0|100|200|A
20191127|NPK|0|0|100|A
20191127|NPTN|0|100|100|A
20191127|NRG|0|900|3200|A
20191127|NRO|0|9861|20675|A
20191127|NRZ|0|2300|2700|A
20191127|NS|0|1000|1200|A
20191127|NSA|0|100|100|A
20191127|NSC|0|500|700|A
20191127|NSCO|0|200|300|A
20191127|NSL|0|100|400|A
20191127|NSP|0|400|835|A
20191127|NSPR|10075|95336|156207|A
20191127|NSPR WS|4800|4800|19750|A
20191127|NSPR WSB|0|0|300|A
20191127|NSSC|0|100|100|A
20191127|NSTG|0|100|300|A
20191127|NTAP|0|1500|2300|A
20191127|NTCT|0|200|300|A
20191127|NTES|0|300|1280|A
20191127|NTG|0|2400|2900|A
20191127|NTGN|300|300|300|A
20191127|NTLA|0|500|500|A
20191127|NTNX|100|1200|12900|A
20191127|NTR|0|200|500|A
20191127|NTRP|0|100|100|A
20191127|NTRS|0|646|746|A
20191127|NTWK|0|0|400|A
20191127|NUAN|0|1915|2715|A
20191127|NUE|0|500|600|A
20191127|NUGT|0|2200|2200|A
20191127|NUV|0|100|200|A
20191127|NUVA|0|0|100|A
20191127|NVAX|0|300|300|A
20191127|NVCR|0|100|100|A
20191127|NVDA|0|810|1310|A
20191127|NVEE|0|200|300|A
20191127|NVG|0|200|700|A
20191127|NVGS|0|0|100|A
20191127|NVIV|0|1200|1600|A
20191127|NVO|0|400|500|A
20191127|NVR|0|20|30|A
20191127|NVRO|0|200|645|A
20191127|NVS|0|900|1919|A
20191127|NVST|0|300|1700|A
20191127|NVT|200|700|1000|A
20191127|NVTA|0|400|700|A
20191127|NWBI|0|200|300|A
20191127|NWE|0|305|405|A
20191127|NWL|0|600|1915|A
20191127|NWPX|0|100|100|A
20191127|NWS|0|100|100|A
20191127|NWSA|0|1100|1500|A
20191127|NX|0|100|100|A
20191127|NXE|3150|7129|13666|A
20191127|NXGN|0|100|100|A
20191127|NXPI|0|500|1200|A
20191127|NXRT|0|100|300|A
20191127|NXST|0|400|400|A
20191127|NXTC|0|1200|1800|A
20191127|NXTD|0|700|700|A
20191127|NYCB|0|4984|7331|A
20191127|NYMT|0|2200|4300|A
20191127|NYT|0|500|600|A
20191127|NZF|0|200|200|A
20191127|O|0|2100|2873|A
20191127|OAS|0|3718|11218|A
20191127|OBSV|100|700|700|A
20191127|OC|0|300|963|A
20191127|OCGN|34915|34915|37515|A
20191127|OCN|0|100|600|A
20191127|OCSL|0|200|200|A
20191127|OCUL|0|400|1295|A
20191127|OCX|5|10276|13431|A
20191127|ODFL|0|200|200|A
20191127|ODP|0|3100|4700|A
20191127|ODT|0|0|100|A
20191127|OEC|0|200|400|A
20191127|OEF|0|200|200|A
20191127|OFC|0|400|500|A
20191127|OFG|0|0|100|A
20191127|OFIX|0|100|100|A
20191127|OGE|0|500|1534|A
20191127|OGEN|30132|82978|128681|A
20191127|OGI|0|600|600|A
20191127|OGS|0|100|200|A
20191127|OHI|0|3900|4100|A
20191127|OI|0|400|500|A
20191127|OIH|0|3400|7300|A
20191127|OII|0|100|326|A
20191127|OILD|0|800|8000|A
20191127|OILU|0|0|4752|A
20191127|OIS|0|200|200|A
20191127|OKE|100|600|1800|A
20191127|OKTA|0|1200|1700|A
20191127|OLED|0|0|100|A
20191127|OLLI|0|1000|1300|A
20191127|OLN|0|2400|4600|A
20191127|OMC|0|1100|1100|A
20191127|OMCL|0|0|100|A
20191127|OMER|0|113|113|A
20191127|OMF|0|199|299|A
20191127|OMI|0|900|1500|A
20191127|OMN|0|300|1300|A
20191127|ON|0|6900|8000|A
20191127|ONB|0|300|300|A
20191127|ONDK|0|0|200|A
20191127|ONE|0|0|3600|A
20191127|ONTO|0|200|300|A
20191127|ONTX|3300|3400|3400|A
20191127|ONVO|0|0|400|A
20191127|OPGN|0|300|300|A
20191127|OPK|0|1200|1200|A
20191127|OPP RT|0|0|2600|A
20191127|OPRA|0|0|200|A
20191127|OPTN|0|100|300|A
20191127|ORAN|0|100|100|A
20191127|ORBC|0|0|1000|A
20191127|ORC|0|100|100|A
20191127|ORCL|0|900|1900|A
20191127|ORI|0|432|532|A
20191127|ORIT|0|882|882|A
20191127|ORLY|0|100|200|A
20191127|ORMP|0|800|1000|A
20191127|ORN|0|0|200|A
20191127|OSIS|0|700|800|A
20191127|OSK|0|300|700|A
20191127|OSMT|0|300|300|A
20191127|OSPN|0|400|400|A
20191127|OSTK|0|9252|10352|A
20191127|OSUR|0|200|900|A
20191127|OSW|0|200|600|A
20191127|OTEX|0|100|100|A
20191127|OTLK|0|100|100|A
20191127|OTTR|0|0|300|A
20191127|OUT|0|264|564|A
20191127|OVID|0|1300|3200|A
20191127|OXM|0|100|100|A
20191127|OXSQ|0|0|100|A
20191127|OXY|400|8700|20814|A
20191127|OZK|0|500|500|A
20191127|PAA|0|900|5900|A
20191127|PAAS|100|4500|6200|A
20191127|PACB|0|100|200|A
20191127|PACD|0|0|100|A
20191127|PACQ|0|3200|4400|A
20191127|PAG|0|100|100|A
20191127|PAGP|0|3400|11600|A
20191127|PAGS|0|1500|1800|A
20191127|PAK|0|0|200|A
20191127|PAM|0|0|1400|A
20191127|PANW|0|0|600|A
20191127|PAYS|0|2637|2937|A
20191127|PAYX|0|300|800|A
20191127|PB|0|500|600|A
20191127|PBA|0|0|681|A
20191127|PBCT|0|6647|7247|A
20191127|PBF|0|200|2000|A
20191127|PBFX|0|0|100|A
20191127|PBH|0|100|100|A
20191127|PBI|0|600|700|A
20191127|PBI PRB|0|0|300|A
20191127|PBPB|0|100|400|A
20191127|PBR|0|9815|14529|A
20191127|PBR A|0|2400|2800|A
20191127|PBYI|0|800|4580|A
20191127|PCAR|0|600|1508|A
20191127|PCG|0|3501|3901|A
20191127|PCG PRA|0|109|109|A
20191127|PCG PRG|0|0|300|A
20191127|PCI|0|200|200|A
20191127|PCOM|0|100|100|A
20191127|PCRX|0|0|165|A
20191127|PCY|0|0|700|A
20191127|PD|300|600|1200|A
20191127|PDBC|0|700|700|A
20191127|PDCE|0|300|1000|A
20191127|PDCO|0|600|700|A
20191127|PDD|0|4100|6800|A
20191127|PDFS|0|100|100|A
20191127|PDLI|0|100|100|A
20191127|PDM|0|700|900|A
20191127|PDS|400|400|600|A
20191127|PE|0|1800|4900|A
20191127|PEAK|0|517|1917|A
20191127|PEB|0|300|700|A
20191127|PEBO|0|100|100|A
20191127|PED|407|2614|13080|A
20191127|PEG|0|1000|1100|A
20191127|PEGA|0|0|100|A
20191127|PEGI|0|300|800|A
20191127|PEI|0|2700|2900|A
20191127|PEN|0|300|500|A
20191127|PENN|0|600|1300|A
20191127|PEP|0|400|900|A
20191127|PER|0|200|200|A
20191127|PERI|0|0|200|A
20191127|PETQ|0|500|500|A
20191127|PETS|0|600|900|A
20191127|PFE|0|7299|10297|A
20191127|PFF|0|8800|14800|A
20191127|PFG|0|400|600|A
20191127|PFGC|0|200|300|A
20191127|PFLT|0|200|200|A
20191127|PFN|0|200|200|A
20191127|PFNX|660|10025|34157|A
20191127|PFPT|0|400|400|A
20191127|PFS|0|300|300|A
20191127|PFSI|0|100|600|A
20191127|PFXF|0|600|600|A
20191127|PG|0|600|4300|A
20191127|PGC|0|300|300|A
20191127|PGF|0|100|100|A
20191127|PGNX|0|300|500|A
20191127|PGNY|100|700|1200|A
20191127|PGR|0|2863|4263|A
20191127|PGRE|0|2100|2700|A
20191127|PGTI|0|100|1061|A
20191127|PGX|0|400|400|A
20191127|PH|0|1100|2213|A
20191127|PHAT|0|100|100|A
20191127|PHB|0|100|100|A
20191127|PHG|0|400|400|A
20191127|PHGE|0|500|4123|A
20191127|PHI|0|100|100|A
20191127|PHIO|100|200|500|A
20191127|PHK|0|400|400|A
20191127|PHM|0|1913|3213|A
20191127|PHYS|0|100|100|A
20191127|PI|0|0|300|A
20191127|PID|0|200|200|A
20191127|PII|0|100|100|A
20191127|PINC|0|800|900|A
20191127|PING|0|1300|1400|A
20191127|PINS|0|600|9426|A
20191127|PIR|100|1100|1200|A
20191127|PIRS|0|900|2200|A
20191127|PJT|0|100|100|A
20191127|PK|0|2500|2900|A
20191127|PKG|0|200|600|A
20191127|PKI|0|500|500|A
20191127|PKOH|0|400|400|A
20191127|PKX|0|0|100|A
20191127|PLAB|0|200|200|A
20191127|PLAG|0|0|500|A
20191127|PLAN|0|100|400|A
20191127|PLAY|0|200|200|A
20191127|PLCE|0|200|200|A
20191127|PLD|0|2751|2951|A
20191127|PLG|1000|2212|15125|A
20191127|PLM|0|8235|9906|A
20191127|PLMR|0|100|305|A
20191127|PLNT|0|200|1100|A
20191127|PLT|0|100|300|A
20191127|PLUG|0|11347|20140|A
20191127|PLX|9340|121264|178279|A
20191127|PLYM|0|4177|9199|A
20191127|PM|0|2800|6700|A
20191127|PMO|0|0|171|A
20191127|PMT|0|100|200|A
20191127|PNC|0|0|100|A
20191127|PNM|0|0|2400|A
20191127|PNNT|0|100|200|A
20191127|PNR|0|300|1200|A
20191127|PNRL|100|700|700|A
20191127|PNW|0|200|300|A
20191127|PODD|0|600|700|A
20191127|POR|0|500|500|A
20191127|POST|0|1100|1300|A
20191127|POWI|0|500|1168|A
20191127|PPBI|0|0|100|A
20191127|PPC|0|317|317|A
20191127|PPDF|0|100|100|A
20191127|PPG|0|400|1421|A
20191127|PPL|0|4013|4648|A
20191127|PPR|0|1500|1500|A
20191127|PPT|100|200|300|A
20191127|PPX|0|100|100|A
20191127|PQG|0|300|300|A
20191127|PRA|0|400|800|A
20191127|PRAA|0|300|300|A
20191127|PRAH|0|400|400|A
20191127|PRGO|0|0|300|A
20191127|PRK|0|2215|42318|A
20191127|PRMW|0|0|200|A
20191127|PRNB|0|200|200|A
20191127|PRO|0|100|200|A
20191127|PRQR|100|600|1100|A
20191127|PRS|0|200|200|A
20191127|PRSC|0|400|925|A
20191127|PRSP|0|100|200|A
20191127|PRTA|0|0|200|A
20191127|PRTK|0|300|500|A
20191127|PRTY|0|5063|7126|A
20191127|PRU|0|300|700|A
20191127|PRVB|0|900|1100|A
20191127|PS|0|1500|2800|A
20191127|PSA|0|200|200|A
20191127|PSA PRJ|0|400|1900|A
20191127|PSB|0|1807|4317|A
20191127|PSB PRZ|0|0|100|A
20191127|PSDO|0|268|468|A
20191127|PSEC|0|2100|4500|A
20191127|PSLV|0|1100|1100|A
20191127|PSQ|0|100|500|A
20191127|PSTG|0|2700|4100|A
20191127|PSTV|0|100|305|A
20191127|PSX|0|500|2200|A
20191127|PSXP|0|100|1700|A
20191127|PT|0|0|100|A
20191127|PTC|0|100|800|A
20191127|PTCT|0|200|401|A
20191127|PTEN|0|4100|5000|A
20191127|PTGX|0|2196|2596|A
20191127|PTI|700|3500|12927|A
20191127|PTMC|0|0|200|A
20191127|PTN|7956|110498|154983|A
20191127|PTON|0|300|2930|A
20191127|PUI|0|0|200|A
20191127|PUK|0|700|800|A
20191127|PUMP|0|200|300|A
20191127|PVG|0|6356|6556|A
20191127|PVH|0|900|1400|A
20191127|PVTL|0|200|200|A
20191127|PW|0|2009|4432|A
20191127|PWR|0|500|741|A
20191127|PWV|200|300|300|A
20191127|PXD|0|400|800|A
20191127|PXH|0|400|400|A
20191127|PXLW|0|200|200|A
20191127|PYPL|0|9200|11850|A
20191127|PYX|0|300|400|A
20191127|PZG|0|867|1067|A
20191127|PZZA|0|800|1200|A
20191127|QCOM|0|1600|4300|A
20191127|QD|100|13025|16025|A
20191127|QDEL|0|0|300|A
20191127|QEP|0|1700|4000|A
20191127|QFIN|0|900|8800|A
20191127|QGEN|0|700|1800|A
20191127|QID|0|927|1427|A
20191127|QIWI|0|0|100|A
20191127|QLD|0|1700|2900|A
20191127|QLYS|0|100|100|A
20191127|QNST|0|200|200|A
20191127|QQQ|0|25522|30545|A
20191127|QRTEA|0|8447|20846|A
20191127|QRVO|0|800|1400|A
20191127|QSR|200|900|2100|A
20191127|QTEC|0|100|100|A
20191127|QTS|0|0|500|A
20191127|QTT|0|700|800|A
20191127|QUOT|0|500|1200|A
20191127|QURE|0|0|500|A
20191127|QVCD|0|0|200|A
20191127|QYLD|0|200|200|A
20191127|R|0|200|200|A
20191127|RACE|0|0|100|A
20191127|RAD|100|3253|3353|A
20191127|RARE|0|0|700|A
20191127|RARX|0|0|700|A
20191127|RAVN|0|200|1400|A
20191127|RBA|0|0|900|A
20191127|RBBN|0|400|1300|A
20191127|RBS|0|220|320|A
20191127|RBZ|0|100|100|A
20191127|RCEL|0|100|200|A
20191127|RCG|0|0|9080|A
20191127|RCI|0|500|800|A
20191127|RCII|0|300|300|A
20191127|RCKT|0|200|200|A
20191127|RCL|0|100|700|A
20191127|RCM|0|400|700|A
20191127|RDHL|0|100|100|A
20191127|RDN|0|0|400|A
20191127|RDNT|0|2300|2628|A
20191127|RDS A|0|800|2173|A
20191127|RDS B|0|900|1400|A
20191127|RDUS|0|200|200|A
20191127|RDVY|0|200|200|A
20191127|RDWR|100|100|100|A
20191127|REAL|0|400|700|A
20191127|REG|0|0|200|A
20191127|REGN|0|0|100|A
20191127|REI|4395|22424|32490|A
20191127|RELX|0|0|200|A
20191127|REM|0|1100|1200|A
20191127|RENN|300|300|300|A
20191127|REPH|0|0|200|A
20191127|REPL|0|100|100|A
20191127|RES|0|300|400|A
20191127|RETA|0|0|100|A
20191127|REV|0|100|100|A
20191127|REVG|0|100|300|A
20191127|REX|0|100|100|A
20191127|REXR|0|500|500|A
20191127|REZI|0|700|1000|A
20191127|RF|0|4028|6128|A
20191127|RFP|0|1400|2100|A
20191127|RGEN|0|402|402|A
20191127|RGLD|0|0|100|A
20191127|RGR|0|0|100|A
20191127|RH|0|200|1500|A
20191127|RHE|0|3013|4685|A
20191127|RHE PRA|0|100|100|A
20191127|RHI|0|200|200|A
20191127|RIF|0|0|6064|A
20191127|RIG|100|6900|8600|A
20191127|RIGL|0|800|1100|A
20191127|RILYG|0|0|2257|A
20191127|RILYZ|0|1600|2300|A
20191127|RING|0|0|733|A
20191127|RIO|0|1400|2200|A
20191127|RIOT|0|500|600|A
20191127|RJF|0|300|500|A
20191127|RKDA|0|100|100|A
20191127|RL|0|300|1100|A
20191127|RLGT|0|8342|20121|A
20191127|RLGY|0|1424|1824|A
20191127|RLH|0|100|100|A
20191127|RLI|0|0|304|A
20191127|RLJ|0|900|1800|A
20191127|RMD|0|0|100|A
20191127|RMR|0|500|717|A
20191127|RNET|0|100|100|A
20191127|RNG|0|200|500|A
20191127|RNP|0|100|100|A
20191127|RNR|0|0|302|A
20191127|RNST|0|100|200|A
20191127|ROAD|0|300|900|A
20191127|ROAN|0|0|2900|A
20191127|ROG|0|0|303|A
20191127|ROIC|0|500|1400|A
20191127|ROK|0|400|400|A
20191127|ROKU|0|1800|2800|A
20191127|ROL|0|600|3900|A
20191127|ROST|0|2800|3900|A
20191127|RP|0|100|700|A
20191127|RPAI|0|1000|1100|A
20191127|RPAY|0|100|100|A
20191127|RPM|0|400|500|A
20191127|RPT|0|100|100|A
20191127|RRC|100|200|5800|A
20191127|RRD|0|300|400|A
20191127|RRGB|0|100|100|A
20191127|RRR|0|100|100|A
20191127|RS|0|100|200|A
20191127|RSG|0|1200|1600|A
20191127|RSP|0|0|300|A
20191127|RSX|0|9629|15329|A
20191127|RTLR|0|100|100|A
20191127|RTN|0|400|400|A
20191127|RTRX|0|400|500|A
20191127|RTW|0|100|800|A
20191127|RUBI|0|1000|2400|A
20191127|RUBY|100|100|300|A
20191127|RUN|0|1094|2821|A
20191127|RUSS|0|0|100|A
20191127|RUTH|0|0|200|A
20191127|RVLV|0|1384|1484|A
20191127|RVNC|0|400|900|A
20191127|RVP|298|11593|15073|A
20191127|RWM|0|0|1000|A
20191127|RWR|0|0|200|A
20191127|RWT|0|400|600|A
20191127|RWX|0|0|100|A
20191127|RXN|0|686|786|A
20191127|RY|100|1500|3100|A
20191127|RYAAY|0|0|100|A
20191127|RYAM|0|200|200|A
20191127|RYI|0|0|221|A
20191127|RYN|0|100|100|A
20191127|RYTM|0|100|100|A
20191127|RZA|0|100|100|A
20191127|S|0|15781|20381|A
20191127|SA|0|100|200|A
20191127|SABR|0|1900|2400|A
20191127|SACC|0|0|100|A
20191127|SACH|0|2453|6842|A
20191127|SAFE|0|700|800|A
20191127|SAFM|0|100|806|A
20191127|SAGE|0|200|200|A
20191127|SAIL|0|100|1100|A
20191127|SALT|0|602|902|A
20191127|SAN|6100|6500|7000|A
20191127|SAND|2106|48173|96767|A
20191127|SANM|0|400|600|A
20191127|SAP|100|400|600|A
20191127|SATS|0|200|200|A
20191127|SAVE|0|100|100|A
20191127|SBAC|0|0|100|A
20191127|SBBP|0|1000|1000|A
20191127|SBCF|0|100|100|A
20191127|SBGI|0|500|1400|A
20191127|SBGL|0|200|1239|A
20191127|SBH|0|1100|1400|A
20191127|SBLK|0|600|1200|A
20191127|SBNY|0|194|194|A
20191127|SBPH|0|100|800|A
20191127|SBRA|0|700|2191|A
20191127|SBS|100|600|600|A
20191127|SBSI|0|300|300|A
20191127|SBUX|0|2100|7591|A
20191127|SC|0|300|300|A
20191127|SCCB|0|300|300|A
20191127|SCCO|0|100|100|A
20191127|SCE PRD|0|0|100|A
20191127|SCHA|0|100|400|A
20191127|SCHB|0|0|180|A
20191127|SCHD|0|900|2300|A
20191127|SCHE|0|500|500|A
20191127|SCHF|0|2600|2600|A
20191127|SCHG|0|100|100|A
20191127|SCHH|0|2800|2800|A
20191127|SCHN|0|0|100|A
20191127|SCHP|0|0|700|A
20191127|SCHR|0|2900|2900|A
20191127|SCHW|0|11900|16000|A
20191127|SCHX|0|900|2600|A
20191127|SCI|0|0|593|A
20191127|SCM|0|100|100|A
20191127|SCO|0|1200|1200|A
20191127|SCOR|0|500|1100|A
20191127|SCS|0|200|200|A
20191127|SCSC|0|500|1100|A
20191127|SCU|0|100|300|A
20191127|SCWX|0|100|100|A
20191127|SCZ|0|303|303|A
20191127|SD|0|200|400|A
20191127|SDC|0|2118|3118|A
20191127|SDIV|0|700|700|A
20191127|SDOW|0|0|500|A
20191127|SDPI|0|1250|1800|A
20191127|SDRL|0|1900|1900|A
20191127|SDS|0|2700|2900|A
20191127|SDY|0|200|200|A
20191127|SE|0|1900|2900|A
20191127|SEAC|0|100|100|A
20191127|SEAS|0|0|800|A
20191127|SEB|4|34|43|A
20191127|SEDG|0|100|270|A
20191127|SEE|0|800|2400|A
20191127|SEEL|0|200|200|A
20191127|SEIC|0|200|400|A
20191127|SEM|0|200|700|A
20191127|SEMG|0|900|900|A
20191127|SENS|11952|93398|165102|A
20191127|SERV|0|238|2338|A
20191127|SESN|0|900|1100|A
20191127|SFE|0|200|200|A
20191127|SFET|100|500|500|A
20191127|SFIX|0|200|200|A
20191127|SFL|0|300|500|A
20191127|SFM|0|200|700|A
20191127|SFNC|100|300|800|A
20191127|SFUN|0|0|300|A
20191127|SGEN|0|0|200|A
20191127|SGMO|0|100|947|A
20191127|SGMS|0|600|1030|A
20191127|SGRP|0|0|200|A
20191127|SGRY|0|100|100|A
20191127|SGU|0|0|221|A
20191127|SH|0|1200|1200|A
20191127|SHAK|0|500|1200|A
20191127|SHEN|0|100|100|A
20191127|SHI|0|0|100|A
20191127|SHLX|300|400|400|A
20191127|SHO|0|400|1700|A
20191127|SHOO|0|100|500|A
20191127|SHOP|0|500|1200|A
20191127|SHV|0|1000|6429|A
20191127|SHW|0|400|400|A
20191127|SHY|0|1200|6500|A
20191127|SHYG|0|200|200|A
20191127|SIBN|0|100|100|A
20191127|SID|0|2500|2500|A
20191127|SIEN|0|100|400|A
20191127|SIF|0|100|100|A
20191127|SIG|0|500|1100|A
20191127|SIGI|0|100|200|A
20191127|SILK|0|0|200|A
20191127|SILV|700|21892|41931|A
20191127|SIMO|0|100|100|A
20191127|SINA|0|200|700|A
20191127|SIRI|0|27879|35268|A
20191127|SITC|0|1400|2400|A
20191127|SITO|100|100|200|A
20191127|SIVR|0|0|300|A
20191127|SIX|0|2000|2600|A
20191127|SJI|0|1157|1157|A
20191127|SJM|0|200|200|A
20191127|SJR|0|400|2500|A
20191127|SJT|0|100|100|A
20191127|SKM|0|700|800|A
20191127|SKT|0|1700|2200|A
20191127|SKX|0|200|1300|A
20191127|SKY|0|200|200|A
20191127|SKYW|0|0|200|A
20191127|SLB|0|1900|6300|A
20191127|SLCA|0|500|600|A
20191127|SLDB|100|200|400|A
20191127|SLF|0|400|700|A
20191127|SLG|0|400|700|A
20191127|SLGG|0|0|100|A
20191127|SLGN|0|0|100|A
20191127|SLM|0|1514|4214|A
20191127|SLQD|0|200|200|A
20191127|SLRC|0|100|600|A
20191127|SLS|0|300|300|A
20191127|SLV|100|27893|67449|A
20191127|SLYG|0|362|362|A
20191127|SM|0|1637|2137|A
20191127|SMAR|0|300|500|A
20191127|SMH|0|5950|11350|A
20191127|SMLP|0|0|300|A
20191127|SMMC|0|400|400|A
20191127|SMMV|0|100|100|A
20191127|SMPL|0|0|800|A
20191127|SMTA|0|0|100|A
20191127|SMTS|500|500|900|A
20191127|SNA|0|200|200|A
20191127|SNAP|0|1600|4400|A
20191127|SNBR|0|300|300|A
20191127|SNCR|0|0|200|A
20191127|SND|0|300|300|A
20191127|SNDL|0|200|200|A
20191127|SNDR|0|0|100|A
20191127|SNDX|0|0|200|A
20191127|SNE|0|600|1900|A
20191127|SNH|100|300|600|A
20191127|SNLN|0|100|100|A
20191127|SNMP|1201|3433|34604|A
20191127|SNN|0|300|400|A
20191127|SNP|0|200|200|A
20191127|SNPS|0|500|1100|A
20191127|SNSR|0|100|100|A
20191127|SNSS|0|300|400|A
20191127|SNV|0|600|1400|A
20191127|SNY|0|1000|1500|A
20191127|SO|0|2492|3792|A
20191127|SOHU|0|100|100|A
20191127|SOI|0|0|100|A
20191127|SOJA|0|100|500|A
20191127|SOJB|0|100|100|A
20191127|SOLN|0|0|200|A
20191127|SOLY|0|200|200|A
20191127|SON|0|100|300|A
20191127|SONA|0|0|100|A
20191127|SONM|0|200|200|A
20191127|SONO|0|300|1900|A
20191127|SOXS|0|600|800|A
20191127|SOXX|0|300|300|A
20191127|SP|0|0|100|A
20191127|SPAB|0|500|700|A
20191127|SPAR|0|498|498|A
20191127|SPCE|0|200|600|A
20191127|SPEM|0|100|100|A
20191127|SPEX|0|400|400|A
20191127|SPG|0|622|922|A
20191127|SPGI|0|400|400|A
20191127|SPHD|0|100|100|A
20191127|SPIB|0|0|565|A
20191127|SPIP|0|200|200|A
20191127|SPLK|0|100|1000|A
20191127|SPLV|0|5700|5900|A
20191127|SPMB|0|300|600|A
20191127|SPNS|0|338|338|A
20191127|SPOT|0|100|200|A
20191127|SPPI|0|600|600|A
20191127|SPR|0|300|500|A
20191127|SPSC|0|100|100|A
20191127|SPSM|0|200|200|A
20191127|SPTI|0|100|300|A
20191127|SPTL|0|300|300|A
20191127|SPTM|0|500|500|A
20191127|SPTS|0|7200|7200|A
20191127|SPWH|0|300|700|A
20191127|SPWR|0|1500|5200|A
20191127|SPXC|0|500|500|A
20191127|SPXL|0|2400|3821|A
20191127|SPXS|0|3068|3277|A
20191127|SPXU|0|4900|5200|A
20191127|SPY|100|31721|43885|A
20191127|SPYD|0|200|200|A
20191127|SPYV|0|1000|1000|A
20191127|SQ|0|2000|5451|A
20191127|SQBG|0|100|100|A
20191127|SQM|0|1900|3000|A
20191127|SQQQ|0|968|1168|A
20191127|SRC|0|100|1100|A
20191127|SRCI|0|138021|718285|A
20191127|SRCL|0|100|100|A
20191127|SRDX|0|100|100|A
20191127|SRE|0|520|920|A
20191127|SRE PRA|0|0|200|A
20191127|SRNE|800|1400|6300|A
20191127|SRPT|0|300|300|A
20191127|SRRA|0|2300|2400|A
20191127|SRTY|0|900|900|A
20191127|SRVR|0|0|100|A
20191127|SSI|0|100|400|A
20191127|SSL|0|0|100|A
20191127|SSNC|0|300|400|A
20191127|SSO|0|3959|4759|A
20191127|SSP|0|600|600|A
20191127|SSRM|0|1800|2700|A
20191127|SSSS|0|200|500|A
20191127|SSW|0|900|900|A
20191127|SSYS|0|200|200|A
20191127|ST|0|100|580|A
20191127|STAA|0|0|100|A
20191127|STAG|0|200|600|A
20191127|STAR|0|200|200|A
20191127|STAY|0|1200|2200|A
20191127|STBA|0|100|200|A
20191127|STE|0|0|213|A
20191127|STI|100|200|300|A
20191127|STL|0|400|400|A
20191127|STLD|0|1700|2600|A
20191127|STM|0|300|600|A
20191127|STML|0|100|100|A
20191127|STMP|0|100|300|A
20191127|STN|0|199|199|A
20191127|STNE|0|300|300|A
20191127|STNG|0|500|600|A
20191127|STOK|0|100|100|A
20191127|STOR|0|1972|2672|A
20191127|STRA|0|300|1188|A
20191127|STT|0|2500|3600|A
20191127|STWD|0|300|600|A
20191127|STX|0|2400|2900|A
20191127|STXS|1250|8755|42013|A
20191127|STZ|0|200|900|A
20191127|SU|0|1800|1900|A
20191127|SUI|0|800|800|A
20191127|SUN|0|100|100|A
20191127|SUNW|0|300|300|A
20191127|SVC|0|600|800|A
20191127|SVM|1419|42472|71587|A
20191127|SVMK|0|400|1000|A
20191127|SVT|0|0|1000|A
20191127|SVXY|0|1900|4900|A
20191127|SWAV|0|0|300|A
20191127|SWCH|0|500|1100|A
20191127|SWI|0|200|800|A
20191127|SWIR|0|300|300|A
20191127|SWK|0|0|900|A
20191127|SWKS|0|300|1000|A
20191127|SWM|0|100|100|A
20191127|SWN|0|25308|31108|A
20191127|SWT|0|0|400|A
20191127|SWX|0|100|100|A
20191127|SXC|0|0|100|A
20191127|SXT|0|200|200|A
20191127|SY|0|100|400|A
20191127|SYF|0|1542|2342|A
20191127|SYF PRA|200|300|2300|A
20191127|SYK|100|300|800|A
20191127|SYN|0|700|2272|A
20191127|SYNA|0|100|200|A
20191127|SYY|0|1338|2543|A
20191127|T|0|6176|9576|A
20191127|TAC|0|900|1000|A
20191127|TACO|0|300|400|A
20191127|TAK|0|800|1100|A
20191127|TAL|0|750|3489|A
20191127|TALO WS|0|0|280|A
20191127|TANH|0|100|200|A
20191127|TANNZ|0|300|300|A
20191127|TAP|0|416|1316|A
20191127|TARO|0|999|3377|A
20191127|TAST|0|500|700|A
20191127|TAT|50|2031|3531|A
20191127|TBB|0|100|200|A
20191127|TBC|0|100|100|A
20191127|TBF|0|0|3000|A
20191127|TBIO|0|600|700|A
20191127|TBK|0|100|100|A
20191127|TBLT|200|200|200|A
20191127|TBPH|0|100|100|A
20191127|TBT|0|3988|4088|A
20191127|TCBI|0|100|100|A
20191127|TCF|0|300|500|A
20191127|TCMD|0|200|200|A
20191127|TCO|0|1600|2700|A
20191127|TCOM|0|300|2600|A
20191127|TCON|0|0|992|A
20191127|TCP|0|100|100|A
20191127|TD|0|1400|2300|A
20191127|TDC|0|332|532|A
20191127|TDIV|0|100|100|A
20191127|TDOC|0|200|300|A
20191127|TDS|0|300|300|A
20191127|TDW|0|118|118|A
20191127|TDW WS|0|100|100|A
20191127|TDY|0|200|200|A
20191127|TEAM|0|200|803|A
20191127|TECD|0|0|510|A
20191127|TECK|200|2420|5664|A
20191127|TECL|0|0|100|A
20191127|TECS|0|0|2200|A
20191127|TEF|0|9100|12678|A
20191127|TEL|0|0|2100|A
20191127|TELA|0|0|200|A
20191127|TELL|0|0|100|A
20191127|TEN|0|400|700|A
20191127|TER|0|300|800|A
20191127|TERP|0|400|500|A
20191127|TEUM|100|200|5566|A
20191127|TEVA|2300|8545|16316|A
20191127|TEX|0|100|1200|A
20191127|TFX|0|0|100|A
20191127|TG|0|0|100|A
20191127|TGA|100|200|200|A
20191127|TGB|0|7017|19333|A
20191127|TGC|0|861|861|A
20191127|TGE|100|400|600|A
20191127|TGH|0|100|100|A
20191127|TGNA|0|100|800|A
20191127|TGP|100|100|100|A
20191127|TGS|100|2400|2800|A
20191127|TGT|0|800|1500|A
20191127|TGTX|0|200|3800|A
20191127|THC|100|200|1200|A
20191127|THFF|0|300|1833|A
20191127|THG|0|200|200|A
20191127|THM|0|2241|5060|A
20191127|THO|0|0|100|A
20191127|THQ|0|400|400|A
20191127|THR|0|100|100|A
20191127|THS|0|200|600|A
20191127|THTX|0|0|100|A
20191127|THW|0|100|100|A
20191127|TIF|0|2600|3700|A
20191127|TIGO|0|0|300|A
20191127|TIGR|100|300|300|A
20191127|TILE|0|100|400|A
20191127|TIP|0|148|248|A
20191127|TITN|0|300|300|A
20191127|TIVO|0|700|700|A
20191127|TJX|0|3500|15320|A
20191127|TK|0|900|1200|A
20191127|TKAT|0|387|387|A
20191127|TKC|0|0|100|A
20191127|TKR|0|0|500|A
20191127|TLND|0|0|100|A
20191127|TLRA|0|0|200|A
20191127|TLRD|0|1691|2091|A
20191127|TLRY|100|300|400|A
20191127|TLT|0|4014|5737|A
20191127|TLYS|0|400|900|A
20191127|TM|0|300|300|A
20191127|TME|0|1400|5700|A
20191127|TMF|0|1000|1000|A
20191127|TMHC|0|1100|1200|A
20191127|TMO|0|600|1100|A
20191127|TMP|1060|5116|10098|A
20191127|TMQ|310|5311|12381|A
20191127|TMST|0|100|100|A
20191127|TMUS|0|700|2000|A
20191127|TMV|0|100|900|A
20191127|TNA|0|600|1700|A
20191127|TNAV|0|600|1600|A
20191127|TNDM|0|0|300|A
20191127|TNET|0|200|400|A
20191127|TNK|0|500|500|A
20191127|TNXP|100|100|100|A
20191127|TOCA|0|200|200|A
20191127|TOL|0|500|3500|A
20191127|TOO|0|1000|1000|A
20191127|TOO PRB|0|100|100|A
20191127|TOT|0|300|400|A
20191127|TOTL|0|0|200|A
20191127|TOWN|0|200|200|A
20191127|TPCO|0|300|300|A
20191127|TPH|0|100|300|A
20191127|TPHS|5094|5594|10723|A
20191127|TPL|0|100|711|A
20191127|TPR|0|2800|3400|A
20191127|TPRE|0|500|500|A
20191127|TPTX|0|500|500|A
20191127|TPVG|0|100|200|A
20191127|TPX|0|200|200|A
20191127|TPZ|0|100|100|A
20191127|TQQQ|0|4800|9600|A
20191127|TRGP|0|400|1800|A
20191127|TRI|200|2000|4300|A
20191127|TRIP|0|1800|2900|A
20191127|TRMB|0|500|700|A
20191127|TRMK|0|300|300|A
20191127|TRN|0|300|1000|A
20191127|TRNE|0|0|200|A
20191127|TRNX|1700|2100|2200|A
20191127|TROV|0|100|100|A
20191127|TROW|0|100|200|A
20191127|TROX|0|400|500|A
20191127|TRP|0|700|4961|A
20191127|TRQ|200|1500|1800|A
20191127|TRT|0|0|220|A
20191127|TRTN|0|500|500|A
20191127|TRU|0|0|100|A
20191127|TRUE|0|500|800|A
20191127|TRV|0|800|900|A
20191127|TRVG|0|0|300|A
20191127|TRWH|0|0|100|A
20191127|TRX|100|1800|4918|A
20191127|TRXC|2708|67249|322545|A
20191127|TS|100|300|1200|A
20191127|TSCO|0|200|200|A
20191127|TSEM|0|0|343|A
20191127|TSG|0|1000|4100|A
20191127|TSLA|100|6400|9850|A
20191127|TSLF|0|300|300|A
20191127|TSLX|0|300|400|A
20191127|TSM|0|4786|5886|A
20191127|TSN|0|100|1100|A
20191127|TSU|0|1400|1500|A
20191127|TTC|0|200|200|A
20191127|TTD|0|0|100|A
20191127|TTEK|0|200|200|A
20191127|TTGT|0|300|500|A
20191127|TTI|0|300|400|A
20191127|TTM|0|200|1200|A
20191127|TTMI|0|314|414|A
20191127|TTNP|0|100|100|A
20191127|TTOO|300|300|500|A
20191127|TTPH|0|0|100|A
20191127|TTT|0|0|100|A
20191127|TTWO|0|700|1200|A
20191127|TU|0|500|800|A
20191127|TUES|0|100|300|A
20191127|TUP|0|200|500|A
20191127|TUR|0|760|1060|A
20191127|TUSK|0|200|200|A
20191127|TV|0|1100|2600|A
20191127|TVIX|0|9900|18900|A
20191127|TVTY|0|100|100|A
20191127|TW|0|820|1547|A
20191127|TWI|0|200|500|A
20191127|TWLO|0|400|2313|A
20191127|TWM|0|1100|1100|A
20191127|TWNK|0|200|745|A
20191127|TWO|0|300|500|A
20191127|TWOU|0|500|600|A
20191127|TWST|0|200|400|A
20191127|TWTR|0|9195|10795|A
20191127|TXMD|0|1503|1703|A
20191127|TXN|0|4802|5802|A
20191127|TXRH|0|0|200|A
20191127|TXT|0|100|1000|A
20191127|TYL|0|200|200|A
20191127|TZA|0|1700|2300|A
20191127|UA|0|9900|11800|A
20191127|UAA|0|20383|24583|A
20191127|UAL|0|100|200|A
20191127|UAMY|0|2901|24478|A
20191127|UAVS|5167|12452|22258|A
20191127|UBA|0|212|212|A
20191127|UBER|0|5350|16896|A
20191127|UBS|0|1200|1400|A
20191127|UBSI|0|100|200|A
20191127|UCO|0|900|1100|A
20191127|UCTT|161|161|461|A
20191127|UDOW|0|200|200|A
20191127|UDR|0|600|1519|A
20191127|UE|0|0|699|A
20191127|UEC|700|20631|80040|A
20191127|UFAB|0|2764|2800|A
20191127|UFS|0|200|200|A
20191127|UGAZ|0|27291|33491|A
20191127|UGI|0|500|900|A
20191127|UGL|0|0|100|A
20191127|UGLD|0|0|100|A
20191127|UGP|0|600|1200|A
20191127|UHS|0|100|200|A
20191127|UHT|0|100|786|A
20191127|UIS|0|300|300|A
20191127|UL|0|300|300|A
20191127|ULH|0|0|600|A
20191127|ULTA|0|500|900|A
20191127|UMBF|0|400|1556|A
20191127|UMH|0|400|400|A
20191127|UMPQ|0|700|2700|A
20191127|UNFI|0|100|400|A
20191127|UNG|0|700|2678|A
20191127|UNH|0|800|1700|A
20191127|UNIT|0|500|600|A
20191127|UNM|0|1000|1100|A
20191127|UNP|0|600|1500|A
20191127|UNT|0|4700|4800|A
20191127|UNVR|0|575|775|A
20191127|UPRO|0|100|1300|A
20191127|UPS|0|700|1200|A
20191127|UPWK|0|0|400|A
20191127|URBN|0|3900|6700|A
20191127|URG|2573|7354|17454|A
20191127|URGN|0|200|200|A
20191127|URI|0|100|100|A
20191127|USA|0|400|800|A
20191127|USAC|0|100|100|A
20191127|USAS|7340|21624|55472|A
20191127|USB|0|10413|13004|A
20191127|USCR|0|200|400|A
20191127|USD|0|100|100|A
20191127|USFD|0|700|900|A
20191127|USHY|0|100|100|A
20191127|USIG|0|100|200|A
20191127|USM|0|0|100|A
20191127|USMV|0|1496|1796|A
20191127|USO|0|14600|20615|A
20191127|USPH|0|200|200|A
20191127|USX|0|0|100|A
20191127|UTG|111|4290|21661|A
20191127|UTHR|0|200|200|A
20191127|UTX|0|311|811|A
20191127|UUU|0|329|5733|A
20191127|UUUU|300|24595|38410|A
20191127|UVXY|0|12458|23858|A
20191127|UWM|0|800|1000|A
20191127|UWT|0|4733|9148|A
20191127|UXIN|0|300|300|A
20191127|V|0|4500|5100|A
20191127|VAC|0|0|100|A
20191127|VAL|0|2600|3100|A
20191127|VALE|0|5600|6600|A
20191127|VAR|0|100|300|A
20191127|VAW|0|200|200|A
20191127|VB|0|300|300|A
20191127|VBIV|0|1500|6399|A
20191127|VBR|0|0|3400|A
20191127|VBTX|0|100|400|A
20191127|VCEL|0|100|100|A
20191127|VCF|0|100|100|A
20191127|VCIT|0|0|400|A
20191127|VCLT|0|100|100|A
20191127|VCR|0|100|100|A
20191127|VCRA|0|700|700|A
20191127|VCTR|0|100|100|A
20191127|VCYT|0|200|200|A
20191127|VDE|0|0|104|A
20191127|VEA|0|2700|3000|A
20191127|VEEV|0|2800|9100|A
20191127|VEON|0|10200|26100|A
20191127|VER|0|6100|10455|A
20191127|VERI|0|0|100|A
20191127|VET|0|1200|1800|A
20191127|VEU|0|300|1729|A
20191127|VFC|0|3220|3720|A
20191127|VFF|0|5100|5100|A
20191127|VFH|0|100|200|A
20191127|VFL|0|0|227|A
20191127|VG|0|1700|2630|A
20191127|VGI|0|100|400|A
20191127|VGIT|0|900|1000|A
20191127|VGK|0|1500|2100|A
20191127|VGLT|0|300|300|A
20191127|VGR|0|700|1200|A
20191127|VGSH|0|200|300|A
20191127|VGZ|0|17376|54262|A
20191127|VHC|2890|36279|52259|A
20191127|VHI|0|100|100|A
20191127|VIAB|0|2600|6828|A
20191127|VIAV|0|700|1000|A
20191127|VICI|0|2000|4400|A
20191127|VIG|0|200|200|A
20191127|VIPS|0|2200|6400|A
20191127|VIR|0|100|500|A
20191127|VIRT|0|100|400|A
20191127|VISL|500|1200|2100|A
20191127|VIV|200|1000|1400|A
20191127|VIVE|300|800|800|A
20191127|VIXY|0|5730|7230|A
20191127|VKI|0|3354|16070|A
20191127|VKTX|0|100|200|A
20191127|VLO|0|100|792|A
20191127|VLRS|0|100|100|A
20191127|VLRX|0|100|100|A
20191127|VLUE|0|1100|1100|A
20191127|VLY|0|6394|17994|A
20191127|VMC|0|1300|1700|A
20191127|VMM|0|500|900|A
20191127|VMO|0|200|200|A
20191127|VMW|100|1820|3520|A
20191127|VNDA|0|100|100|A
20191127|VNET|0|200|300|A
20191127|VNO|0|600|600|A
20191127|VNOM|0|100|100|A
20191127|VNQ|0|14395|21243|A
20191127|VNRX|392|4230|8582|A
20191127|VNTR|0|0|200|A
20191127|VOD|100|5100|8985|A
20191127|VOLT|820|820|3000|A
20191127|VONG|0|400|500|A
20191127|VOO|0|3400|7950|A
20191127|VOYA|0|0|317|A
20191127|VOYA PRB|0|0|200|A
20191127|VPL|0|800|900|A
20191127|VPU|0|100|200|A
20191127|VPV|0|0|110|A
20191127|VRA|0|0|100|A
20191127|VRAY|0|400|600|A
20191127|VREX|0|0|100|A
20191127|VRNS|0|0|300|A
20191127|VRNT|0|100|600|A
20191127|VRRM|0|1200|1400|A
20191127|VRSK|0|200|200|A
20191127|VRSN|0|0|200|A
20191127|VRTS|0|100|450|A
20191127|VRTU|0|200|200|A
20191127|VRTX|0|500|700|A
20191127|VSH|0|0|1000|A
20191127|VSLR|0|700|700|A
20191127|VST|0|700|5671|A
20191127|VSTM|400|1200|1500|A
20191127|VSTO|0|200|500|A
20191127|VT|0|100|100|A
20191127|VTEB|0|0|200|A
20191127|VTGN|0|100|100|A
20191127|VTI|0|2200|2900|A
20191127|VTIP|0|400|700|A
20191127|VTR|0|6400|9700|A
20191127|VTV|0|200|200|A
20191127|VTWO|0|0|315|A
20191127|VUG|0|300|300|A
20191127|VV|0|100|100|A
20191127|VVI|0|0|579|A
20191127|VVR|0|0|1100|A
20191127|VVV|0|546|846|A
20191127|VWO|0|521|1021|A
20191127|VXRT|0|0|200|A
20191127|VXUS|0|626|726|A
20191127|VXX|0|33298|47713|A
20191127|VYGR|0|100|100|A
20191127|VYM|0|100|100|A
20191127|VZ|0|5768|7868|A
20191127|W|0|2000|2300|A
20191127|WAB|0|400|800|A
20191127|WAFD|0|200|200|A
20191127|WAIR|0|300|1200|A
20191127|WATT|0|100|100|A
20191127|WB|0|400|400|A
20191127|WBA|0|1900|5600|A
20191127|WBC|0|0|836|A
20191127|WBK|0|1900|3200|A
20191127|WBS|0|0|100|A
20191127|WBT|0|400|600|A
20191127|WCN|0|200|400|A
20191127|WD|0|100|100|A
20191127|WDAY|0|400|800|A
20191127|WDC|0|2700|3900|A
20191127|WDFC|0|200|300|A
20191127|WDR|0|100|300|A
20191127|WEC|0|1700|2400|A
20191127|WEI|0|0|300|A
20191127|WELL|0|3200|4100|A
20191127|WEN|0|1100|1400|A
20191127|WERN|0|500|600|A
20191127|WES|0|100|400|A
20191127|WETF|0|0|100|A
20191127|WFC|0|9856|16756|A
20191127|WFC PRL|0|0|100|A
20191127|WH|0|200|300|A
20191127|WHR|0|1100|2300|A
20191127|WING|0|600|800|A
20191127|WIRE|0|200|300|A
20191127|WIT|0|200|200|A
20191127|WIW|0|600|600|A
20191127|WIX|0|400|600|A
20191127|WK|0|200|1000|A
20191127|WKHS|0|2000|2200|A
20191127|WLH|0|200|200|A
20191127|WLK|0|500|600|A
20191127|WLL|500|4369|7169|A
20191127|WLTW|0|763|1063|A
20191127|WM|0|400|500|A
20191127|WMB|0|8410|10810|A
20191127|WMGI|0|3803|12494|A
20191127|WMS|0|200|200|A
20191127|WMT|0|1900|2800|A
20191127|WNC|0|0|100|A
20191127|WNS|0|200|300|A
20191127|WORK|0|5000|5900|A
20191127|WPC|0|494|694|A
20191127|WPG|0|8296|8296|A
20191127|WPM|0|600|2400|A
20191127|WPP|0|168|168|A
20191127|WPRT|0|0|300|A
20191127|WPX|0|1700|6775|A
20191127|WRB|0|200|300|A
20191127|WRE|0|530|730|A
20191127|WRI|0|300|479|A
20191127|WRK|0|13900|14300|A
20191127|WRLD|0|0|606|A
20191127|WRN|0|5092|11822|A
20191127|WSBC|0|0|100|A
20191127|WSBF|0|118|118|A
20191127|WSC|0|100|300|A
20191127|WSFS|0|100|200|A
20191127|WSM|0|500|1100|A
20191127|WSR|0|0|100|A
20191127|WST|0|500|1100|A
20191127|WTI|0|700|1100|A
20191127|WTR|0|2500|2700|A
20191127|WTRH|0|200|200|A
20191127|WTS|0|100|200|A
20191127|WTT|0|1200|1596|A
20191127|WTTR|0|0|100|A
20191127|WU|0|6994|7794|A
20191127|WUBA|0|100|500|A
20191127|WW|0|0|890|A
20191127|WWD|0|100|100|A
20191127|WWE|0|400|400|A
20191127|WWR|0|0|200|A
20191127|WWW|0|200|400|A
20191127|WY|0|2178|2878|A
20191127|WYND|0|100|100|A
20191127|WYNN|0|0|300|A
20191127|WYY|0|15368|20682|A
20191127|X|0|2316|3039|A
20191127|XAR|0|0|100|A
20191127|XBI|100|7700|13500|A
20191127|XBIO|0|100|100|A
20191127|XBIT|0|0|100|A
20191127|XEC|0|700|1100|A
20191127|XEL|0|2000|2600|A
20191127|XELA|0|200|200|A
20191127|XES|0|900|1400|A
20191127|XGN|0|100|100|A
20191127|XHB|100|2541|2541|A
20191127|XHR|0|200|400|A
20191127|XIN|0|0|100|A
20191127|XLB|0|9298|20673|A
20191127|XLC|1200|9900|9900|A
20191127|XLE|0|8025|14821|A
20191127|XLF|0|66460|75260|A
20191127|XLI|0|15569|21094|A
20191127|XLK|100|21016|34439|A
20191127|XLNX|0|500|1700|A
20191127|XLP|0|19400|33467|A
20191127|XLRE|0|2505|2970|A
20191127|XLU|0|6100|11753|A
20191127|XLV|0|10500|17400|A
20191127|XLY|0|9836|16036|A
20191127|XME|0|2820|3020|A
20191127|XMLV|0|100|100|A
20191127|XMMO|0|100|200|A
20191127|XNCR|0|200|500|A
20191127|XNET|0|200|600|A
20191127|XOG|0|200|200|A
20191127|XOM|300|11700|16871|A
20191127|XON|0|800|1400|A
20191127|XOP|0|6200|20283|A
20191127|XPER|0|400|400|A
20191127|XPH|0|200|200|A
20191127|XPL|0|132|11121|A
20191127|XPO|0|700|800|A
20191127|XRAY|0|400|500|A
20191127|XRT|0|3896|4296|A
20191127|XRX|0|1689|1889|A
20191127|XSLV|0|600|700|A
20191127|XSPA|700|700|700|A
20191127|XTNT|133|133|133|A
20191127|XXII|39866|103928|285716|A
20191127|XYL|0|200|700|A
20191127|YCBD|217|3942|20081|A
20191127|YELP|100|100|200|A
20191127|YETI|0|600|1000|A
20191127|YEXT|0|700|800|A
20191127|YI|0|100|200|A
20191127|YINN|0|1700|3300|A
20191127|YJ|0|0|200|A
20191127|YMAB|0|890|6268|A
20191127|YNDX|0|2700|8500|A
20191127|YPF|0|800|1400|A
20191127|YRCW|0|1900|2000|A
20191127|YTEN|300|300|400|A
20191127|YUM|0|800|1900|A
20191127|YUMA|140|1470|5057|A
20191127|YUMC|0|2050|3850|A
20191127|YVR|0|500|500|A
20191127|Z|0|11200|12921|A
20191127|ZAGG|0|600|600|A
20191127|ZAYO|0|200|4400|A
20191127|ZBH|0|300|400|A
20191127|ZBRA|0|6498|7688|A
20191127|ZDGE|330|1030|13344|A
20191127|ZEN|0|0|100|A
20191127|ZEUS|0|0|100|A
20191127|ZG|0|100|200|A
20191127|ZGNX|0|100|899|A
20191127|ZION|0|1000|1100|A
20191127|ZIOP|100|800|800|A
20191127|ZIXI|0|0|200|A
20191127|ZM|0|100|100|A
20191127|ZMLP|0|0|200|A
20191127|ZN|100|100|400|A
20191127|ZNGA|0|13658|24834|A
20191127|ZOM|0|500|785|A
20191127|ZS|0|300|300|A
20191127|ZSAN|0|0|300|A
20191127|ZTO|0|900|2500|A
20191127|ZTR|0|100|200|A
20191127|ZTS|0|500|800|A
20191127|ZUMZ|0|100|400|A
20191127|ZUO|0|0|400|A
20191127|ZYME|0|100|300|A
20191127|ZYXI|0|200|200|A