Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191111|A|0|300|1100|A
20191111|AA|0|1000|1800|A
20191111|AAL|0|1809|4809|A
20191111|AAN|0|700|1300|A
20191111|AAOI|0|1700|4600|A
20191111|AAP|0|400|1000|A
20191111|AAPL|0|3017|5620|A
20191111|AAT|0|100|618|A
20191111|AAU|5901|31750|38871|A
20191111|AAXJ|0|800|900|A
20191111|AAXN|100|1311|2611|A
20191111|AB|0|200|900|A
20191111|ABB|0|2700|3900|A
20191111|ABBV|100|5459|7259|A
20191111|ABC|0|1900|3200|A
20191111|ABEO|0|0|100|A
20191111|ABEV|200|8743|13443|A
20191111|ABM|0|200|200|A
20191111|ABMD|0|200|300|A
20191111|ABR|0|1100|2746|A
20191111|ABT|0|3000|3458|A
20191111|ABTX|0|500|900|A
20191111|ABUS|0|400|1100|A
20191111|ACA|0|100|100|A
20191111|ACAD|0|3600|8700|A
20191111|ACB|0|2218|8618|A
20191111|ACC|0|200|900|A
20191111|ACGL|0|300|300|A
20191111|ACHC|0|300|300|A
20191111|ACHN|0|461|861|A
20191111|ACIA|0|0|300|A
20191111|ACIW|0|400|400|A
20191111|ACLS|0|100|300|A
20191111|ACM|0|400|1300|A
20191111|ACMR|100|300|300|A
20191111|ACN|0|300|600|A
20191111|ACOR|300|1500|1600|A
20191111|ACRE|0|0|105|A
20191111|ACRS|0|1200|1400|A
20191111|ACRX|0|4800|5700|A
20191111|ACST|0|600|1200|A
20191111|ACU|0|300|625|A
20191111|ACWI|0|548|1848|A
20191111|ACWX|0|1600|1800|A
20191111|ADAP|0|600|600|A
20191111|ADBE|0|500|1200|A
20191111|ADC|0|100|505|A
20191111|ADES|0|200|500|A
20191111|ADI|0|600|1200|A
20191111|ADM|0|10900|36500|A
20191111|ADMA|0|1100|1400|A
20191111|ADMP|0|100|100|A
20191111|ADMS|0|700|900|A
20191111|ADNT|300|800|7662|A
20191111|ADP|0|600|600|A
20191111|ADPT|0|100|400|A
20191111|ADRO|0|1400|1700|A
20191111|ADS|0|200|500|A
20191111|ADSK|0|200|500|A
20191111|ADSW|0|300|506|A
20191111|ADT|0|500|900|A
20191111|ADVM|0|500|600|A
20191111|ADX|0|100|300|A
20191111|ADXS|0|200|700|A
20191111|AE|2|200|300|A
20191111|AEE|0|900|2318|A
20191111|AEF|3412|6525|20521|A
20191111|AEG|0|800|800|A
20191111|AEL|0|200|200|A
20191111|AEM|0|1653|1753|A
20191111|AEO|0|1700|3049|A
20191111|AEP|0|2100|3504|A
20191111|AER|0|100|300|A
20191111|AERI|0|0|600|A
20191111|AES|0|6100|8100|A
20191111|AEZS|0|200|300|A
20191111|AFG|0|100|100|A
20191111|AFI|0|300|1500|A
20191111|AFIN|200|2998|3198|A
20191111|AFL|0|2018|2318|A
20191111|AFMD|100|200|1100|A
20191111|AFYA|0|100|300|A
20191111|AG|100|3900|5400|A
20191111|AGCO|0|600|900|A
20191111|AGE|0|2154|2420|A
20191111|AGEN|0|200|500|A
20191111|AGG|0|200|400|A
20191111|AGGY|0|100|100|A
20191111|AGI|0|600|1700|A
20191111|AGIO|0|0|400|A
20191111|AGN|0|1300|2546|A
20191111|AGNC|0|4000|6800|A
20191111|AGO|0|100|600|A
20191111|AGR|0|695|995|A
20191111|AGRO|0|0|100|A
20191111|AGRX|800|1900|2400|A
20191111|AGS|0|100|628|A
20191111|AHH|0|100|100|A
20191111|AHT|0|300|500|A
20191111|AI|0|300|1100|A
20191111|AIG|0|1200|1825|A
20191111|AIM|4797|26120|49346|A
20191111|AIMC|0|300|600|A
20191111|AIMT|0|200|700|A
20191111|AIN|0|0|100|A
20191111|AINC|0|500|1300|A
20191111|AINV|0|200|200|A
20191111|AIR|0|100|100|A
20191111|AIRI|100|505|2400|A
20191111|AIT|0|100|100|A
20191111|AIV|0|200|500|A
20191111|AIZ|0|400|500|A
20191111|AJG|0|100|300|A
20191111|AJRD|0|0|405|A
20191111|AJX|0|112|112|A
20191111|AKAM|0|200|2700|A
20191111|AKBA|0|600|800|A
20191111|AKCA|0|100|200|A
20191111|AKG|6318|16806|27765|A
20191111|AKR|0|300|300|A
20191111|AKRO|0|400|700|A
20191111|AKRX|0|3700|5100|A
20191111|AKS|0|1700|5900|A
20191111|AKTS|0|239|239|A
20191111|AL|0|200|200|A
20191111|ALB|0|200|300|A
20191111|ALC|0|100|500|A
20191111|ALE|0|0|100|A
20191111|ALEC|0|1200|1800|A
20191111|ALG|0|600|700|A
20191111|ALGN|0|500|500|A
20191111|ALGRR|0|728|728|A
20191111|ALGT|0|400|500|A
20191111|ALK|0|2400|2800|A
20191111|ALKS|0|700|1200|A
20191111|ALL|0|1300|1300|A
20191111|ALLE|0|200|300|A
20191111|ALLK|0|100|100|A
20191111|ALLO|0|800|1100|A
20191111|ALLY|0|1300|2800|A
20191111|ALLY PRA|0|300|983|A
20191111|ALNA|0|0|188|A
20191111|ALNY|0|100|200|A
20191111|ALO|0|22000|33692|A
20191111|ALPN|0|229|229|A
20191111|ALRM|0|0|100|A
20191111|ALTR|0|400|400|A
20191111|ALV|0|0|900|A
20191111|ALXN|0|1300|2700|A
20191111|AM|0|5500|9500|A
20191111|AMAG|0|200|2441|A
20191111|AMAT|0|3991|6691|A
20191111|AMBA|0|800|2600|A
20191111|AMBC|0|100|100|A
20191111|AMC|0|3019|4519|A
20191111|AMCR|0|9790|12481|A
20191111|AMCX|0|0|100|A
20191111|AMD|0|18478|24578|A
20191111|AME|0|100|300|A
20191111|AMED|0|100|200|A
20191111|AMEH|0|200|1100|A
20191111|AMG|0|600|700|A
20191111|AMGN|0|251|651|A
20191111|AMH|0|1400|4000|A
20191111|AMJ|0|1900|2200|A
20191111|AMKR|0|100|1882|A
20191111|AMLP|0|5056|23856|A
20191111|AMN|0|500|500|A
20191111|AMP|0|410|410|A
20191111|AMPE|3191|21523|48621|A
20191111|AMPY|0|200|200|A
20191111|AMRN|0|3400|7688|A
20191111|AMRS|0|600|1300|A
20191111|AMRX|0|500|1200|A
20191111|AMSC|0|600|600|A
20191111|AMSF|0|100|200|A
20191111|AMSWA|0|0|200|A
20191111|AMT|0|400|700|A
20191111|AMTD|0|700|1100|A
20191111|AMWD|0|400|803|A
20191111|AMX|0|655|4711|A
20191111|AMZN|0|100|600|A
20191111|AN|0|100|300|A
20191111|ANAB|400|1500|3200|A
20191111|ANDE|0|300|400|A
20191111|ANET|0|200|700|A
20191111|ANF|0|900|2800|A
20191111|ANGI|0|3184|6184|A
20191111|ANGL|0|200|200|A
20191111|ANIP|0|400|600|A
20191111|ANSS|0|200|200|A
20191111|ANTM|0|500|1000|A
20191111|AOA|0|0|100|A
20191111|AOBC|0|1700|2500|A
20191111|AOD|0|300|300|A
20191111|AON|0|200|500|A
20191111|AOS|0|400|700|A
20191111|APA|100|2500|3500|A
20191111|APAM|0|100|100|A
20191111|APD|0|200|400|A
20191111|APEI|0|200|200|A
20191111|APH|0|400|1900|A
20191111|APHA|200|900|1100|A
20191111|APLE|0|100|600|A
20191111|APLS|0|1600|1700|A
20191111|APO|0|1000|1000|A
20191111|APOP|0|100|100|A
20191111|APPS|0|4800|4900|A
20191111|APRE|0|100|500|A
20191111|APRN|0|300|300|A
20191111|APT|0|200|1500|A
20191111|APTO|0|0|200|A
20191111|APTS|0|300|300|A
20191111|APTV|0|162|262|A
20191111|APTX|0|200|400|A
20191111|APY|0|100|100|A
20191111|AQMS|0|600|600|A
20191111|AQN|200|850|1250|A
20191111|AQST|0|400|400|A
20191111|AQUA|0|100|200|A
20191111|AR|0|1800|2300|A
20191111|ARA|0|0|200|A
20191111|ARAY|0|400|1700|A
20191111|ARCC|0|800|1600|A
20191111|ARCO|0|700|900|A
20191111|ARD|0|100|100|A
20191111|ARDX|0|225|825|A
20191111|ARES|0|600|700|A
20191111|ARI|0|400|700|A
20191111|ARKG|0|100|200|A
20191111|ARLO|400|2100|9215|A
20191111|ARLP|0|800|800|A
20191111|ARMK|0|1500|1700|A
20191111|ARMP|428|735|1070|A
20191111|ARNA|0|200|200|A
20191111|ARNC|0|1600|10800|A
20191111|AROC|0|500|500|A
20191111|ARQL|0|600|1400|A
20191111|ARR|0|800|800|A
20191111|ARVN|0|400|675|A
20191111|ARW|0|100|600|A
20191111|ARWR|100|1300|1500|A
20191111|ASB|0|600|600|A
20191111|ASH|0|200|600|A
20191111|ASHR|0|2800|3400|A
20191111|ASM|48|14284|20532|A
20191111|ASMB|200|1100|1500|A
20191111|ASND|0|402|402|A
20191111|ASR|0|100|804|A
20191111|ASRT|600|2600|3800|A
20191111|ASTE|0|200|500|A
20191111|ASUR|0|200|600|A
20191111|ASX|0|0|200|A
20191111|AT|100|6190|6690|A
20191111|ATAX|0|0|100|A
20191111|ATEC|0|200|500|A
20191111|ATEN|0|200|400|A
20191111|ATGE|0|100|800|A
20191111|ATH|0|400|900|A
20191111|ATHM|0|1100|1700|A
20191111|ATHX|0|100|100|A
20191111|ATI|0|1554|1654|A
20191111|ATKR|0|200|800|A
20191111|ATNI|0|200|600|A
20191111|ATNM|8047|54922|107120|A
20191111|ATNX|0|100|200|A
20191111|ATO|0|100|600|A
20191111|ATR|0|0|100|A
20191111|ATRC|0|200|200|A
20191111|ATRO|0|100|100|A
20191111|ATRS|0|2300|3500|A
20191111|ATSG|0|1200|1600|A
20191111|ATUS|0|7900|9496|A
20191111|ATVI|100|3600|12739|A
20191111|AU|0|2200|4800|A
20191111|AUDC|0|200|300|A
20191111|AUG|6175|11420|18779|A
20191111|AUMN|0|100|3480|A
20191111|AUPH|0|100|200|A
20191111|AUTL|0|100|100|A
20191111|AUY|0|2570|10574|A
20191111|AVA|0|100|100|A
20191111|AVB|0|100|200|A
20191111|AVDE|0|100|100|A
20191111|AVDR|0|100|100|A
20191111|AVGO|0|200|300|A
20191111|AVID|0|600|1200|A
20191111|AVLR|0|100|200|A
20191111|AVNS|0|100|100|A
20191111|AVP|0|2100|4600|A
20191111|AVRO|0|200|200|A
20191111|AVT|0|1200|1700|A
20191111|AVTR|0|2600|7400|A
20191111|AVXL|100|700|800|A
20191111|AVY|0|0|100|A
20191111|AVYA|0|700|1694|A
20191111|AWF|0|100|200|A
20191111|AWI|0|100|100|A
20191111|AWK|0|300|900|A
20191111|AWP|0|100|100|A
20191111|AWR|0|100|100|A
20191111|AWX|0|200|200|A
20191111|AX|0|452|552|A
20191111|AXDX|0|0|115|A
20191111|AXE|0|100|2017|A
20191111|AXGN|0|100|400|A
20191111|AXL|0|3900|4200|A
20191111|AXNX|0|300|400|A
20191111|AXP|0|6800|8400|A
20191111|AXS|0|100|100|A
20191111|AXSM|0|100|100|A
20191111|AXTA|0|0|800|A
20191111|AXTI|0|0|100|A
20191111|AXU|3873|80822|119660|A
20191111|AY|0|900|3400|A
20191111|AYR|0|300|400|A
20191111|AZN|0|700|1046|A
20191111|AZUL|900|1100|1500|A
20191111|B|0|200|200|A
20191111|BA|0|2800|10137|A
20191111|BAB|0|569|569|A
20191111|BABA|0|12156|40892|A
20191111|BAC|0|11995|18969|A
20191111|BAH|0|2041|3241|A
20191111|BAM|0|400|1500|A
20191111|BANC|0|200|800|A
20191111|BAND|0|100|200|A
20191111|BANR|0|200|400|A
20191111|BAP|0|100|100|A
20191111|BATRA|0|0|400|A
20191111|BAX|0|2000|5087|A
20191111|BB|0|1700|3100|A
20191111|BBAR|0|200|200|A
20191111|BBBY|0|800|1800|A
20191111|BBCA|0|0|200|A
20191111|BBD|230|2464|9383|A
20191111|BBDC|0|100|200|A
20191111|BBEU|0|355|955|A
20191111|BBIO|0|100|200|A
20191111|BBL|0|1194|1894|A
20191111|BBSI|0|300|842|A
20191111|BBT|0|5527|8727|A
20191111|BBVA|0|0|1641|A
20191111|BBW|0|100|100|A
20191111|BBY|0|800|1300|A
20191111|BC|0|200|900|A
20191111|BCE|0|300|900|A
20191111|BCEI|0|200|300|A
20191111|BCEL|0|200|300|A
20191111|BCH|0|0|100|A
20191111|BCOR|0|100|300|A
20191111|BCPC|0|100|100|A
20191111|BCRX|0|1000|1100|A
20191111|BCS|0|40700|41900|A
20191111|BCSF|0|100|700|A
20191111|BCV|0|300|1696|A
20191111|BDC|0|200|300|A
20191111|BDN|0|100|200|A
20191111|BDSI|0|700|800|A
20191111|BDX|0|100|200|A
20191111|BDXA|0|0|376|A
20191111|BE|100|4800|6500|A
20191111|BEAT|0|0|200|A
20191111|BECN|0|500|600|A
20191111|BELFB|0|199|299|A
20191111|BEN|0|1500|2000|A
20191111|BEP|0|100|100|A
20191111|BERY|0|314|514|A
20191111|BEST|0|500|4016|A
20191111|BF B|0|700|700|A
20191111|BFAM|0|100|300|A
20191111|BFS|0|100|100|A
20191111|BG|0|100|300|A
20191111|BGCP|0|2100|3700|A
20191111|BGG|0|1750|2450|A
20191111|BGH|0|100|100|A
20191111|BGI|0|100|100|A
20191111|BGS|0|500|500|A
20191111|BGSF|0|832|7662|A
20191111|BGX|0|100|100|A
20191111|BGY|0|200|200|A
20191111|BH|0|10|10|A
20191111|BHB|500|1074|3578|A
20191111|BHC|0|1400|2700|A
20191111|BHE|0|300|500|A
20191111|BHF|0|700|2700|A
20191111|BHLB|0|100|100|A
20191111|BHP|0|5084|5984|A
20191111|BHVN|0|200|335|A
20191111|BIB|0|100|100|A
20191111|BIDU|0|1000|3400|A
20191111|BIG|0|200|600|A
20191111|BIIB|0|600|1700|A
20191111|BIL|0|0|15100|A
20191111|BILI|0|1300|2200|A
20191111|BIO|0|400|884|A
20191111|BIOL|100|300|2300|A
20191111|BIOX|0|1850|6700|A
20191111|BIP|0|600|600|A
20191111|BIS|0|200|200|A
20191111|BIT|0|100|100|A
20191111|BJ|0|1500|5700|A
20191111|BJRI|0|200|300|A
20191111|BK|0|2800|5800|A
20191111|BKCC|0|200|200|A
20191111|BKD|0|300|886|A
20191111|BKE|0|100|100|A
20191111|BKH|0|200|200|A
20191111|BKI|0|500|3100|A
20191111|BKJ|1423|3515|4122|A
20191111|BKLN|0|200|1300|A
20191111|BKNG|0|0|300|A
20191111|BKR|0|200|1700|A
20191111|BKTI|0|0|400|A
20191111|BKU|0|100|200|A
20191111|BL|0|100|100|A
20191111|BLCM|0|100|100|A
20191111|BLD|0|100|200|A
20191111|BLDP|0|2000|2100|A
20191111|BLDR|0|500|1700|A
20191111|BLFS|0|100|100|A
20191111|BLK|0|400|1000|A
20191111|BLL|0|400|1343|A
20191111|BLMN|0|100|300|A
20191111|BLRX|0|100|100|A
20191111|BLUE|0|300|700|A
20191111|BLX|0|200|600|A
20191111|BMA|0|300|1860|A
20191111|BMCH|0|300|500|A
20191111|BMI|0|262|262|A
20191111|BMO|0|100|200|A
20191111|BMRN|0|100|800|A
20191111|BMY|0|9200|12893|A
20191111|BND|0|1500|1600|A
20191111|BNDW|0|176|176|A
20191111|BNDX|0|100|2000|A
20191111|BNED|0|0|100|A
20191111|BNFT|0|411|411|A
20191111|BNO|0|717|4717|A
20191111|BNS|100|700|800|A
20191111|BNTX|0|200|200|A
20191111|BOE|0|300|400|A
20191111|BOIL|0|900|1000|A
20191111|BOLD|0|1000|1300|A
20191111|BOMN|0|0|200|A
20191111|BOOM|0|0|200|A
20191111|BOOT|0|100|200|A
20191111|BOTZ|0|100|100|A
20191111|BOX|0|200|300|A
20191111|BOXL|0|0|100|A
20191111|BP|0|7600|8500|A
20191111|BPFH|0|1200|1300|A
20191111|BPMC|0|100|200|A
20191111|BPMP|0|100|100|A
20191111|BPMX|802|18703|25870|A
20191111|BPOP|0|400|400|A
20191111|BPR|0|0|100|A
20191111|BPT|0|700|700|A
20191111|BPY|0|100|300|A
20191111|BR|0|100|100|A
20191111|BRBR|0|100|500|A
20191111|BRC|0|200|200|A
20191111|BREW|0|100|100|A
20191111|BRFS|200|4800|6900|A
20191111|BRG|0|4273|18784|A
20191111|BRG PRA|0|1762|5762|A
20191111|BRG PRD|0|210|2470|A
20191111|BRK B|0|3800|6000|A
20191111|BRKL|0|300|300|A
20191111|BRKR|0|100|400|A
20191111|BRKS|0|200|1800|A
20191111|BRN|0|0|100|A
20191111|BRO|0|500|2000|A
20191111|BRP|0|400|1200|A
20191111|BRX|0|900|900|A
20191111|BRY|0|300|400|A
20191111|BRZU|0|700|1400|A
20191111|BSBR|0|332|432|A
20191111|BSIG|0|100|100|A
20191111|BSMX|200|800|900|A
20191111|BSX|0|2400|4000|A
20191111|BTE|0|700|700|A
20191111|BTG|34241|1146868|1326612|A
20191111|BTI|0|100|500|A
20191111|BTU|0|400|1300|A
20191111|BTZ|0|500|600|A
20191111|BUD|0|100|400|A
20191111|BUG|0|0|100|A
20191111|BUI|0|0|100|A
20191111|BURL|0|600|906|A
20191111|BUSE|0|100|100|A
20191111|BV|0|0|100|A
20191111|BVN|0|800|2800|A
20191111|BWA|0|300|1500|A
20191111|BWB|0|0|1000|A
20191111|BWX|0|0|100|A
20191111|BWXT|0|100|100|A
20191111|BX|0|200|3100|A
20191111|BXMT|0|300|400|A
20191111|BXP|0|400|400|A
20191111|BXS|0|0|100|A
20191111|BYD|0|1100|1866|A
20191111|BYND|0|300|1300|A
20191111|BYSI|0|300|300|A
20191111|BZQ|0|0|1200|A
20191111|BZUN|0|100|300|A
20191111|C|0|3400|11433|A
20191111|CAC|0|100|100|A
20191111|CACC|0|100|826|A
20191111|CADE|0|0|200|A
20191111|CAE|0|200|400|A
20191111|CAG|0|1400|2900|A
20191111|CAH|0|2203|4903|A
20191111|CAJ|0|100|100|A
20191111|CAKE|0|500|600|A
20191111|CALM|0|200|400|A
20191111|CALX|0|600|600|A
20191111|CAMP|0|0|200|A
20191111|CAMT|0|0|100|A
20191111|CANE|0|300|300|A
20191111|CANF|2374|7400|12699|A
20191111|CAR|0|0|300|A
20191111|CARB|860|6789|27249|A
20191111|CARG|0|300|800|A
20191111|CARO|0|400|500|A
20191111|CARS|0|700|1300|A
20191111|CASA|0|400|700|A
20191111|CASH|0|0|100|A
20191111|CASI|0|100|100|A
20191111|CASS|0|0|100|A
20191111|CAT|0|3400|3800|A
20191111|CATM|0|100|100|A
20191111|CATY|0|100|100|A
20191111|CB|0|300|875|A
20191111|CBAT|0|0|100|A
20191111|CBAY|0|500|1000|A
20191111|CBB|0|200|300|A
20191111|CBD|400|700|800|A
20191111|CBL|0|200|700|A
20191111|CBOE|0|1300|1300|A
20191111|CBPX|0|500|1900|A
20191111|CBRE|0|100|200|A
20191111|CBS|0|5000|9149|A
20191111|CBZ|0|200|300|A
20191111|CC|0|600|1000|A
20191111|CCBG|0|200|300|A
20191111|CCC|0|0|300|A
20191111|CCC WS|0|0|1400|A
20191111|CCEP|0|200|1100|A
20191111|CCF|0|1076|1346|A
20191111|CCH|0|0|100|A
20191111|CCI|0|848|1548|A
20191111|CCJ|0|300|800|A
20191111|CCK|0|200|300|A
20191111|CCL|0|2367|4242|A
20191111|CCMP|0|0|2168|A
20191111|CCO|0|300|600|A
20191111|CCOI|0|100|100|A
20191111|CCS|0|100|1000|A
20191111|CDAY|0|356|556|A
20191111|CDE|0|4800|6200|A
20191111|CDEV|0|9500|14900|A
20191111|CDK|0|200|200|A
20191111|CDLX|0|200|700|A
20191111|CDMO|0|100|100|A
20191111|CDNA|0|500|500|A
20191111|CDNS|0|400|900|A
20191111|CDOR|0|100|1445|A
20191111|CDR|0|0|1200|A
20191111|CDTX|0|0|100|A
20191111|CDW|0|1000|2200|A
20191111|CDXC|0|500|600|A
20191111|CDXS|0|300|700|A
20191111|CE|0|200|300|A
20191111|CECO|0|1100|1600|A
20191111|CEF|0|1600|1600|A
20191111|CEI|5246|70913|98152|A
20191111|CELG|0|2200|8200|A
20191111|CELH|0|0|200|A
20191111|CEMB|0|200|200|A
20191111|CEN|0|900|1300|A
20191111|CENTA|0|100|100|A
20191111|CENX|0|1200|1200|A
20191111|CEQP|0|0|714|A
20191111|CERN|0|433|1633|A
20191111|CERS|0|200|400|A
20191111|CET|0|204|2710|A
20191111|CETV|0|1000|5000|A
20191111|CEV|0|0|5035|A
20191111|CEVA|0|200|300|A
20191111|CF|0|700|800|A
20191111|CFFN|0|400|1400|A
20191111|CFG|0|500|5000|A
20191111|CFMS|0|400|400|A
20191111|CFO|0|0|100|A
20191111|CFR|0|300|300|A
20191111|CFX|0|1400|3100|A
20191111|CFXA|0|100|300|A
20191111|CG|0|200|800|A
20191111|CGBD|0|100|200|A
20191111|CGC|0|6772|10242|A
20191111|CGIX|0|100|100|A
20191111|CGNX|0|0|100|A
20191111|CGW|0|100|600|A
20191111|CHAP|100|400|500|A
20191111|CHCT|0|200|200|A
20191111|CHD|0|0|100|A
20191111|CHGG|0|300|600|A
20191111|CHH|0|275|275|A
20191111|CHK|6900|20949|29097|A
20191111|CHKP|0|900|1200|A
20191111|CHL|0|200|900|A
20191111|CHMA|0|1000|2100|A
20191111|CHNG|200|700|1400|A
20191111|CHRS|0|1500|1900|A
20191111|CHRW|0|500|1000|A
20191111|CHS|0|300|1900|A
20191111|CHT|0|0|100|A
20191111|CHTR|0|200|300|A
20191111|CHU|0|0|800|A
20191111|CHW|0|200|200|A
20191111|CHWY|100|800|4900|A
20191111|CI|0|0|600|A
20191111|CIEN|0|600|900|A
20191111|CIG|0|2900|3200|A
20191111|CIGI|0|0|100|A
20191111|CIH|0|200|400|A
20191111|CII|0|200|200|A
20191111|CIK|0|5122|10831|A
20191111|CIM|0|800|1000|A
20191111|CIM PRC|0|0|100|A
20191111|CIO|0|900|900|A
20191111|CISN|0|2500|39707|A
20191111|CIT|0|317|317|A
20191111|CIX|0|297|801|A
20191111|CKPT|0|100|100|A
20191111|CL|0|1300|3517|A
20191111|CLB|0|241|541|A
20191111|CLBK|0|100|100|A
20191111|CLDR|0|400|400|A
20191111|CLDT|0|100|100|A
20191111|CLF|100|6411|7411|A
20191111|CLGX|0|100|300|A
20191111|CLH|0|300|300|A
20191111|CLI|0|400|800|A
20191111|CLLS|0|100|100|A
20191111|CLM|1261|16827|36331|A
20191111|CLMT|0|400|400|A
20191111|CLNC|100|800|1000|A
20191111|CLNE|0|200|200|A
20191111|CLNY|100|300|4700|A
20191111|CLOU|0|0|2000|A
20191111|CLR|0|200|1000|A
20191111|CLRB|0|200|200|A
20191111|CLS|0|100|839|A
20191111|CLVS|2200|4555|5455|A
20191111|CLW|0|0|100|A
20191111|CLX|0|500|800|A
20191111|CM|0|100|200|A
20191111|CMA|0|330|430|A
20191111|CMC|0|2200|4900|A
20191111|CMCL|1764|1864|2865|A
20191111|CMCM|0|300|300|A
20191111|CMCO|0|100|100|A
20191111|CMCSA|0|3100|6275|A
20191111|CMD|0|100|200|A
20191111|CMG|0|100|300|A
20191111|CMI|0|600|600|A
20191111|CMO|0|400|500|A
20191111|CMPR|0|0|4717|A
20191111|CMRE|0|300|800|A
20191111|CMRX|0|500|1600|A
20191111|CMS|0|600|1000|A
20191111|CNAT|0|200|200|A
20191111|CNC|0|2500|4323|A
20191111|CNCE|0|200|300|A
20191111|CNDT|0|1100|3800|A
20191111|CNHI|0|1600|1700|A
20191111|CNI|100|400|600|A
20191111|CNK|0|400|400|A
20191111|CNMD|0|0|100|A
20191111|CNNE|0|100|100|A
20191111|CNO|0|300|600|A
20191111|CNP|0|11682|15175|A
20191111|CNQ|0|1500|7300|A
20191111|CNR|0|400|500|A
20191111|CNS|0|100|200|A
20191111|CNSL|0|100|100|A
20191111|CNST|200|200|500|A
20191111|CNTG|0|0|1100|A
20191111|CNX|0|3500|4600|A
20191111|CNXM|0|100|400|A
20191111|CODI|0|100|100|A
20191111|COF|0|0|300|A
20191111|COG|0|3500|5300|A
20191111|COHR|0|200|300|A
20191111|COLB|0|200|200|A
20191111|COLD|0|3100|3400|A
20191111|COLL|0|100|100|A
20191111|COLM|0|300|800|A
20191111|COMM|0|2300|4800|A
20191111|CONE|0|300|600|A
20191111|CONN|0|0|300|A
20191111|COOP|0|300|500|A
20191111|COP|0|2018|4118|A
20191111|CORE|0|600|600|A
20191111|CORR|0|100|200|A
20191111|CORT|0|300|400|A
20191111|CORV|0|100|100|A
20191111|COST|0|100|400|A
20191111|COT|0|200|400|A
20191111|COTY|0|1000|4000|A
20191111|COUP|0|200|300|A
20191111|CP|0|1100|1200|A
20191111|CPA|0|0|500|A
20191111|CPB|0|700|700|A
20191111|CPE|0|3040|6040|A
20191111|CPG|0|499|799|A
20191111|CPHI|0|1015|27948|A
20191111|CPL|0|100|100|A
20191111|CPLG|0|200|200|A
20191111|CPRI|0|700|800|A
20191111|CPRT|0|100|100|A
20191111|CPRX|0|3473|4773|A
20191111|CPS|0|100|100|A
20191111|CPST|0|100|100|A
20191111|CPT|0|500|1000|A
20191111|CPTA|0|100|100|A
20191111|CQP|0|12669|17149|A
20191111|CR|0|200|400|A
20191111|CRAI|0|100|100|A
20191111|CRBP|0|300|500|A
20191111|CRC|0|600|800|A
20191111|CRCM|0|1000|1200|A
20191111|CREE|0|200|700|A
20191111|CRESY|0|0|100|A
20191111|CRF|7750|16660|38109|A
20191111|CRH|0|995|1595|A
20191111|CRHM|400|2700|4698|A
20191111|CRI|0|400|500|A
20191111|CRK|0|500|700|A
20191111|CRL|0|100|100|A
20191111|CRM|0|9514|11814|A
20191111|CRMD|127|18412|29653|A
20191111|CRNC|0|0|100|A
20191111|CRNT|0|900|1700|A
20191111|CRON|300|12411|13011|A
20191111|CROX|0|600|1500|A
20191111|CRR|0|0|1000|A
20191111|CRSA|0|2200|2200|A
20191111|CRTO|0|300|300|A
20191111|CRUS|0|400|400|A
20191111|CRVL|0|300|1190|A
20191111|CRVS|0|200|300|A
20191111|CRWD|0|1500|1500|A
20191111|CRY|0|100|200|A
20191111|CRZO|0|1885|4500|A
20191111|CS|0|0|100|A
20191111|CSCO|0|33729|49329|A
20191111|CSFL|0|300|600|A
20191111|CSGP|0|0|100|A
20191111|CSGS|0|300|400|A
20191111|CSII|0|1000|1400|A
20191111|CSL|0|100|300|A
20191111|CSOD|0|156|356|A
20191111|CSTE|0|0|300|A
20191111|CSTM|0|100|700|A
20191111|CSTR|0|100|100|A
20191111|CSWI|0|400|1100|A
20191111|CSX|0|1100|1400|A
20191111|CTB|0|0|800|A
20191111|CTEK|0|2350|10692|A
20191111|CTL|200|12500|18824|A
20191111|CTLT|0|0|100|A
20191111|CTMX|0|200|900|A
20191111|CTO|0|1382|2349|A
20191111|CTRA|0|300|400|A
20191111|CTRE|100|200|3000|A
20191111|CTRM|0|100|200|A
20191111|CTSH|0|1507|2783|A
20191111|CTST|300|900|1800|A
20191111|CTT|0|0|100|A
20191111|CTVA|0|100|100|A
20191111|CTXR|0|0|100|A
20191111|CTXS|0|500|700|A
20191111|CUBE|0|100|400|A
20191111|CUI|0|1400|1400|A
20191111|CURO|0|100|300|A
20191111|CUTR|100|700|800|A
20191111|CUZ|0|300|600|A
20191111|CVA|0|200|300|A
20191111|CVBF|0|100|200|A
20191111|CVE|1300|6004|12604|A
20191111|CVEO|0|500|1300|A
20191111|CVET|0|300|800|A
20191111|CVGI|0|100|200|A
20191111|CVLT|0|400|600|A
20191111|CVM|2300|36566|50173|A
20191111|CVNA|0|1350|1450|A
20191111|CVS|0|2500|4000|A
20191111|CVTI|0|0|100|A
20191111|CVU|0|1474|3116|A
20191111|CVX|0|1400|3200|A
20191111|CW|0|0|496|A
20191111|CWEN|0|100|200|A
20191111|CWH|300|400|2300|A
20191111|CWK|0|100|500|A
20191111|CWST|0|200|800|A
20191111|CWT|0|100|200|A
20191111|CX|0|1700|1900|A
20191111|CXO|0|800|1300|A
20191111|CXP|0|100|1100|A
20191111|CXW|0|300|1000|A
20191111|CY|0|700|1400|A
20191111|CYBE|0|0|100|A
20191111|CYD|0|0|600|A
20191111|CYH|0|1000|1000|A
20191111|CYOU|0|900|1300|A
20191111|CYRX|0|0|200|A
20191111|CYTK|0|700|900|A
20191111|CZR|0|4806|7500|A
20191111|CZZ|0|300|2432|A
20191111|D|100|2398|4456|A
20191111|DAIO|0|0|100|A
20191111|DAL|0|3000|23876|A
20191111|DAN|0|1600|1600|A
20191111|DAR|0|3358|3358|A
20191111|DARE|0|400|400|A
20191111|DB|0|500|600|A
20191111|DBC|0|500|500|A
20191111|DBD|0|200|700|A
20191111|DBI|0|1600|3500|A
20191111|DBX|900|1600|15000|A
20191111|DCI|0|200|200|A
20191111|DCOM|0|1500|3277|A
20191111|DCP|0|0|500|A
20191111|DCP PRB|0|0|200|A
20191111|DCPH|0|200|400|A
20191111|DD|0|3000|4900|A
20191111|DDD|0|600|1500|A
20191111|DDOG|0|3200|5500|A
20191111|DDS|0|200|2007|A
20191111|DE|0|800|1500|A
20191111|DEA|0|400|900|A
20191111|DECK|0|200|200|A
20191111|DEI|0|700|900|A
20191111|DELL|0|700|4220|A
20191111|DENN|0|300|600|A
20191111|DEO|0|0|200|A
20191111|DERM|0|800|1400|A
20191111|DESP|0|152|152|A
20191111|DF|400|42462|59162|A
20191111|DFEN|0|0|100|A
20191111|DFFN|0|0|271|A
20191111|DFS|0|500|1300|A
20191111|DG|0|2300|2843|A
20191111|DGAZ|0|200|700|A
20191111|DGII|0|100|400|A
20191111|DGLD|0|200|400|A
20191111|DGRW|0|0|100|A
20191111|DGS|0|100|200|A
20191111|DGSE|4700|10339|20251|A
20191111|DHI|0|1400|3500|A
20191111|DHR|0|100|1400|A
20191111|DHT|100|2100|6400|A
20191111|DHY|0|28982|35384|A
20191111|DIA|0|200|600|A
20191111|DIG|0|0|100|A
20191111|DIN|0|100|100|A
20191111|DIOD|0|300|300|A
20191111|DIS|0|5400|8865|A
20191111|DISCA|0|900|2100|A
20191111|DISCK|0|1100|3400|A
20191111|DISH|0|6079|7379|A
20191111|DIV|0|0|100|A
20191111|DK|0|200|600|A
20191111|DKS|0|900|1600|A
20191111|DLA|0|347|2513|A
20191111|DLB|0|100|100|A
20191111|DLNG|0|100|100|A
20191111|DLPH|0|900|3000|A
20191111|DLR|0|3156|3256|A
20191111|DLR PRL|0|0|100|A
20191111|DLTH|0|600|600|A
20191111|DLTR|0|500|900|A
20191111|DMF|0|278|7708|A
20191111|DMRC|0|100|700|A
20191111|DNKN|0|100|100|A
20191111|DNLI|100|1000|1200|A
20191111|DNN|2600|7308|14397|A
20191111|DNOW|0|1000|1700|A
20191111|DNR|0|13200|28252|A
20191111|DO|0|900|1400|A
20191111|DOC|0|500|3481|A
20191111|DOCU|0|200|600|A
20191111|DOOR|0|100|100|A
20191111|DORM|0|400|1400|A
20191111|DOV|0|100|200|A
20191111|DOVA|0|100|200|A
20191111|DOW|0|200|800|A
20191111|DOX|0|300|300|A
20191111|DOYU|0|0|100|A
20191111|DPLO|0|200|400|A
20191111|DPW|228|5214|19540|A
20191111|DPZ|0|100|100|A
20191111|DQ|0|0|100|A
20191111|DRE|0|1100|3201|A
20191111|DRH|0|500|600|A
20191111|DRI|0|200|500|A
20191111|DRIP|0|0|400|A
20191111|DRNA|0|200|200|A
20191111|DRRX|0|0|1500|A
20191111|DRTT|0|0|200|A
20191111|DS|0|100|100|A
20191111|DSE|0|0|300|A
20191111|DSGX|0|100|100|A
20191111|DSKE|0|0|100|A
20191111|DSLV|0|0|200|A
20191111|DSPG|0|800|1400|A
20191111|DSS|2|10051|12951|A
20191111|DSSI|0|400|400|A
20191111|DSU|0|0|100|A
20191111|DT|0|0|700|A
20191111|DTE|0|900|2400|A
20191111|DTIL|0|200|826|A
20191111|DUK|0|1804|4852|A
20191111|DUKB|0|200|200|A
20191111|DUST|400|4898|5698|A
20191111|DVA|0|3900|4900|A
20191111|DVAX|0|300|400|A
20191111|DVN|0|3200|4300|A
20191111|DWSN|0|200|200|A
20191111|DWT|0|13378|36004|A
20191111|DX|0|0|100|A
20191111|DXC|0|1372|11772|A
20191111|DXCM|0|500|600|A
20191111|DXD|0|300|500|A
20191111|DXR|0|100|100|A
20191111|DY|0|0|100|A
20191111|DZSI|0|100|100|A
20191111|E|100|100|100|A
20191111|EA|0|2600|3100|A
20191111|EAD|0|8941|17378|A
20191111|EAF|0|2825|4725|A
20191111|EAT|0|200|300|A
20191111|EB|0|100|400|A
20191111|EBAY|0|2200|6874|A
20191111|EBF|0|100|100|A
20191111|EBIX|0|200|700|A
20191111|EBR|200|200|300|A
20191111|EBR B|0|0|100|A
20191111|EBS|0|300|500|A
20191111|EBSB|0|200|400|A
20191111|ECA|0|9896|11696|A
20191111|ECF|0|2849|8720|A
20191111|ECF PRA|0|0|202|A
20191111|ECH|0|0|200|A
20191111|ECHO|0|0|100|A
20191111|ECL|0|100|700|A
20191111|ECOL|0|200|200|A
20191111|ED|0|200|500|A
20191111|EDD|0|0|200|A
20191111|EDIT|0|400|800|A
20191111|EDN|0|0|160|A
20191111|EDU|0|0|900|A
20191111|EE|0|0|600|A
20191111|EEFT|0|0|100|A
20191111|EEM|0|20795|24095|A
20191111|EFA|0|11600|15400|A
20191111|EFAS|0|0|100|A
20191111|EFAV|0|0|200|A
20191111|EFC|100|300|400|A
20191111|EFT|0|0|100|A
20191111|EFX|0|100|1300|A
20191111|EGAN|0|100|200|A
20191111|EGBN|0|100|207|A
20191111|EGHT|0|700|900|A
20191111|EGLE|0|400|500|A
20191111|EGO|400|1000|3100|A
20191111|EGOV|0|100|100|A
20191111|EGRX|0|0|403|A
20191111|EGY|0|1100|1100|A
20191111|EHC|0|100|200|A
20191111|EHI|0|200|200|A
20191111|EHTH|0|200|200|A
20191111|EIDO|0|100|100|A
20191111|EIM|1190|3721|7426|A
20191111|EIX|0|700|800|A
20191111|EKSO|0|900|2400|A
20191111|EL|0|400|900|A
20191111|ELAN|0|1100|3407|A
20191111|ELF|0|100|200|A
20191111|ELGX|0|500|500|A
20191111|ELLO|0|0|500|A
20191111|ELMD|0|0|1000|A
20191111|ELP|300|1700|1800|A
20191111|ELS|0|800|1200|A
20191111|ELY|0|200|399|A
20191111|EMAN|2187|3737|4622|A
20191111|EMB|0|1200|1500|A
20191111|EMGF|0|100|100|A
20191111|EMLP|0|1400|1400|A
20191111|EMN|0|0|200|A
20191111|EMR|100|1220|2020|A
20191111|EMX|7191|12317|13967|A
20191111|ENB|0|2300|4807|A
20191111|ENBL|0|300|1100|A
20191111|ENDP|0|7250|13450|A
20191111|ENIA|0|200|200|A
20191111|ENLC|100|600|6600|A
20191111|ENPH|0|700|2300|A
20191111|ENR|0|300|700|A
20191111|ENSV|440|740|2135|A
20191111|ENTG|0|300|300|A
20191111|ENV|0|200|200|A
20191111|ENVA|0|100|246|A
20191111|ENX|0|3218|3534|A
20191111|ENZL|0|0|400|A
20191111|EOG|0|864|1264|A
20191111|EOLS|0|700|800|A
20191111|EPAC|0|0|100|A
20191111|EPAM|0|200|300|A
20191111|EPC|0|500|700|A
20191111|EPD|0|2426|9011|A
20191111|EPI|0|1322|1322|A
20191111|EPM|0|13122|16712|A
20191111|EPOL|0|400|400|A
20191111|EPP|0|0|100|A
20191111|EPR|0|400|700|A
20191111|EPRT|0|2064|2764|A
20191111|EPS|0|100|100|A
20191111|EPZM|0|300|300|A
20191111|EQC|0|200|700|A
20191111|EQH|0|400|11454|A
20191111|EQIX|0|100|100|A
20191111|EQM|0|200|700|A
20191111|EQNR|0|300|300|A
20191111|EQR|0|200|900|A
20191111|EQT|0|5890|7490|A
20191111|EQX|2621|3421|13521|A
20191111|ERA|0|300|300|A
20191111|ERC|0|10275|28168|A
20191111|ERF|0|5800|7300|A
20191111|ERH|0|1539|2628|A
20191111|ERI|0|100|200|A
20191111|ERIC|0|800|1900|A
20191111|ERIE|0|200|200|A
20191111|ERII|0|100|100|A
20191111|ERJ|300|1300|1300|A
20191111|EROS|0|700|800|A
20191111|ERUS|0|100|100|A
20191111|ERX|0|1200|2200|A
20191111|ERY|0|0|400|A
20191111|ES|0|700|1200|A
20191111|ESI|0|1480|2680|A
20191111|ESNT|0|300|500|A
20191111|ESP|0|0|500|A
20191111|ESPR|0|0|100|A
20191111|ESRT|0|500|500|A
20191111|ESS|0|390|590|A
20191111|ESTA|0|100|200|A
20191111|ESTC|0|300|500|A
20191111|ESTR|0|0|300|A
20191111|ET|0|6400|13700|A
20191111|ETB|0|100|100|A
20191111|ETFC|0|700|1600|A
20191111|ETH|0|100|100|A
20191111|ETM|100|5200|7900|A
20191111|ETN|0|200|600|A
20191111|ETNB|0|0|1600|A
20191111|ETON|0|400|500|A
20191111|ETR|0|400|500|A
20191111|ETRN|0|3803|6635|A
20191111|ETSY|0|1300|5908|A
20191111|ETW|0|600|600|A
20191111|ETY|0|400|400|A
20191111|EUFN|0|300|400|A
20191111|EURN|0|100|200|A
20191111|EV|0|100|300|A
20191111|EVBG|0|400|600|A
20191111|EVBN|325|476|913|A
20191111|EVC|0|0|100|A
20191111|EVER|0|3200|4700|A
20191111|EVH|100|1400|2300|A
20191111|EVI|0|1987|2840|A
20191111|EVM|0|400|922|A
20191111|EVOP|0|500|500|A
20191111|EVR|0|100|1300|A
20191111|EVRG|0|13955|38901|A
20191111|EVRI|0|700|2200|A
20191111|EVTC|0|151|151|A
20191111|EVV|1100|4263|15686|A
20191111|EVY|0|621|3078|A
20191111|EW|0|200|400|A
20191111|EWA|0|200|359|A
20191111|EWBC|0|100|500|A
20191111|EWC|0|1200|1700|A
20191111|EWG|0|300|300|A
20191111|EWH|0|1400|1400|A
20191111|EWI|0|100|100|A
20191111|EWJ|0|1900|4300|A
20191111|EWL|0|0|300|A
20191111|EWM|0|500|500|A
20191111|EWO|0|200|200|A
20191111|EWP|0|300|400|A
20191111|EWQ|0|0|609|A
20191111|EWS|0|445|445|A
20191111|EWT|0|3300|3900|A
20191111|EWU|0|200|300|A
20191111|EWW|0|1100|1100|A
20191111|EWY|0|2100|4800|A
20191111|EWZ|0|3000|9868|A
20191111|EXAS|0|1959|2559|A
20191111|EXC|0|3400|8900|A
20191111|EXEL|0|2800|8900|A
20191111|EXG|0|200|200|A
20191111|EXK|1000|7400|10590|A
20191111|EXPD|0|700|800|A
20191111|EXPE|0|700|2800|A
20191111|EXPR|0|300|1890|A
20191111|EXR|0|0|400|A
20191111|EXTN|0|100|100|A
20191111|EXTR|0|1400|3300|A
20191111|EYE|0|300|500|A
20191111|EYES|0|200|200|A
20191111|EYPT|600|1100|1300|A
20191111|EZPW|0|926|1426|A
20191111|EZU|0|200|200|A
20191111|F|0|2100|6000|A
20191111|FAF|0|200|400|A
20191111|FAM|0|200|200|A
20191111|FANG|0|200|1259|A
20191111|FAS|0|100|600|A
20191111|FAST|0|2354|4054|A
20191111|FAX|75|53270|78736|A
20191111|FAZ|0|0|100|A
20191111|FB|100|2014|6114|A
20191111|FBC|0|200|962|A
20191111|FBHS|0|200|888|A
20191111|FCAU|0|1200|1800|A
20191111|FCBC|0|0|100|A
20191111|FCEL|0|3993|9983|A
20191111|FCF|0|798|798|A
20191111|FCFS|0|100|100|A
20191111|FCG|0|600|900|A
20191111|FCN|0|100|700|A
20191111|FCO|0|100|1782|A
20191111|FCPT|0|200|1700|A
20191111|FCX|0|9194|18497|A
20191111|FDL|0|800|800|A
20191111|FDP|0|200|500|A
20191111|FDS|0|500|500|A
20191111|FDX|0|121|121|A
20191111|FE|0|7089|12775|A
20191111|FEI|0|200|200|A
20191111|FEN|1601|3352|8823|A
20191111|FET|0|200|2500|A
20191111|FEYE|0|200|800|A
20191111|FEZ|0|200|300|A
20191111|FFIN|0|200|200|A
20191111|FFIV|0|300|400|A
20191111|FG|0|300|300|A
20191111|FGD|0|100|100|A
20191111|FGEN|200|2300|5500|A
20191111|FHB|0|400|500|A
20191111|FHLC|0|200|200|A
20191111|FHN|0|4150|4750|A
20191111|FI|0|200|200|A
20191111|FIBK|0|100|100|A
20191111|FICO|0|100|200|A
20191111|FII|0|300|300|A
20191111|FIS|0|500|1744|A
20191111|FISV|0|3826|5426|A
20191111|FIT|0|22053|28253|A
20191111|FITB|0|700|3500|A
20191111|FIV|0|100|100|A
20191111|FIVE|0|100|100|A
20191111|FIVN|0|100|100|A
20191111|FIXX|0|200|200|A
20191111|FIZZ|0|700|700|A
20191111|FL|0|4000|5800|A
20191111|FLDM|0|500|800|A
20191111|FLEX|0|1000|3500|A
20191111|FLIR|0|300|300|A
20191111|FLL|0|0|600|A
20191111|FLMN|0|100|100|A
20191111|FLNT|0|0|100|A
20191111|FLO|0|1600|2600|A
20191111|FLOT|0|0|100|A
20191111|FLOW|0|100|100|A
20191111|FLR|0|1073|2173|A
20191111|FLS|0|1330|2130|A
20191111|FLT|0|400|800|A
20191111|FLXN|0|0|1731|A
20191111|FLY|0|200|200|A
20191111|FMBI|0|0|100|A
20191111|FMC|0|900|1000|A
20191111|FMS|0|100|100|A
20191111|FMX|0|100|100|A
20191111|FNB|0|300|600|A
20191111|FND|0|800|1500|A
20191111|FNDE|0|300|300|A
20191111|FNDX|0|400|400|A
20191111|FNF|0|100|1100|A
20191111|FNGD|0|300|300|A
20191111|FNKO|0|100|200|A
20191111|FNV|0|300|500|A
20191111|FOCS|0|600|1000|A
20191111|FOE|0|0|200|A
20191111|FOLD|0|1943|3165|A
20191111|FOMX|1100|4600|10100|A
20191111|FORM|0|100|200|A
20191111|FOSL|0|3300|5200|A
20191111|FOX|0|1100|1702|A
20191111|FOXA|0|1662|2262|A
20191111|FPE|0|100|100|A
20191111|FPF|0|0|196|A
20191111|FPH|0|300|300|A
20191111|FPRX|0|300|900|A
20191111|FR|0|0|100|A
20191111|FRA|0|0|100|A
20191111|FRC|0|400|400|A
20191111|FRD|0|200|1400|A
20191111|FREL|0|0|100|A
20191111|FREQ|0|1100|1200|A
20191111|FRHC|0|100|100|A
20191111|FRME|0|200|200|A
20191111|FRO|0|100|400|A
20191111|FRT|0|100|200|A
20191111|FRTA|0|117|1117|A
20191111|FSCT|0|2200|2908|A
20191111|FSI|239|2252|5368|A
20191111|FSK|0|1100|2600|A
20191111|FSLR|0|200|400|A
20191111|FSLY|100|400|600|A
20191111|FSM|0|0|200|A
20191111|FSP|31|30605|70786|A
20191111|FSS|0|900|1100|A
20191111|FSV|0|200|200|A
20191111|FTCH|0|19425|20725|A
20191111|FTDR|0|729|1029|A
20191111|FTEC|0|100|200|A
20191111|FTF|203|2103|5559|A
20191111|FTI|0|1000|2500|A
20191111|FTK|0|1900|2000|A
20191111|FTNT|0|400|1200|A
20191111|FTNW|2110|9978|15848|A
20191111|FTR|100|4898|5198|A
20191111|FTS|0|500|1308|A
20191111|FTSI|0|0|300|A
20191111|FTSL|0|100|200|A
20191111|FTSV|0|100|300|A
20191111|FTV|0|418|1136|A
20191111|FTXO|0|0|100|A
20191111|FULT|0|400|600|A
20191111|FUN|0|100|100|A
20191111|FUTY|0|0|100|A
20191111|FVD|0|200|200|A
20191111|FVRR|0|100|100|A
20191111|FWONA|0|0|100|A
20191111|FWONK|0|200|500|A
20191111|FXB|0|300|300|A
20191111|FXI|0|22157|31687|A
20191111|FXN|0|0|200|A
20191111|G|0|400|1500|A
20191111|GABC|0|100|100|A
20191111|GAIA|0|200|375|A
20191111|GALT|100|100|100|A
20191111|GASL|0|1200|1200|A
20191111|GATX|0|200|200|A
20191111|GBCI|0|200|200|A
20191111|GBDC|0|100|300|A
20191111|GBX|0|0|1776|A
20191111|GCI|0|2500|4100|A
20191111|GCO|0|0|200|A
20191111|GCP|0|800|1000|A
20191111|GD|0|0|400|A
20191111|GDDY|0|900|1800|A
20191111|GDEN|0|100|100|A
20191111|GDI|0|300|300|A
20191111|GDOT|0|0|400|A
20191111|GDP|115|1176|1517|A
20191111|GDS|0|200|300|A
20191111|GDX|0|6700|9657|A
20191111|GDXJ|0|28411|34422|A
20191111|GE|100|12492|29427|A
20191111|GECC|0|300|400|A
20191111|GEF|0|200|300|A
20191111|GEL|0|300|300|A
20191111|GEN|0|0|300|A
20191111|GENC|0|0|300|A
20191111|GEO|0|200|400|A
20191111|GEOS|0|191|191|A
20191111|GERN|0|300|400|A
20191111|GES|100|700|700|A
20191111|GFI|0|3602|4002|A
20191111|GGAL|0|400|400|A
20191111|GGB|0|5696|6296|A
20191111|GGN|4076|23913|50810|A
20191111|GGN PRB|0|515|715|A
20191111|GH|0|100|300|A
20191111|GHSI|0|1000|1000|A
20191111|GIB|0|0|500|A
20191111|GIII|0|0|100|A
20191111|GIL|0|100|857|A
20191111|GILD|100|743|3337|A
20191111|GIS|0|1700|4664|A
20191111|GKOS|0|400|400|A
20191111|GL|0|100|500|A
20191111|GLD|0|2300|8100|A
20191111|GLDD|0|334|434|A
20191111|GLDM|0|2000|2000|A
20191111|GLIBA|0|200|900|A
20191111|GLNG|0|3800|3900|A
20191111|GLO|0|1766|4766|A
20191111|GLOB|0|1200|2710|A
20191111|GLOG|0|700|1100|A
20191111|GLOP|0|700|700|A
20191111|GLOW|1|226|726|A
20191111|GLPI|0|300|500|A
20191111|GLQ|1|2808|7728|A
20191111|GLRE|0|100|200|A
20191111|GLT|0|200|400|A
20191111|GLU|0|0|150|A
20191111|GLUU|0|1200|1600|A
20191111|GLV|1|601|2201|A
20191111|GLW|0|4426|7126|A
20191111|GM|100|1300|3800|A
20191111|GMAB|0|100|300|A
20191111|GME|0|8253|10053|A
20191111|GMED|0|300|400|A
20191111|GMLPP|0|200|200|A
20191111|GMO|50|4419|10451|A
20191111|GMRE|0|800|900|A
20191111|GMZ|0|200|200|A
20191111|GNC|0|1800|2700|A
20191111|GNE|0|300|1000|A
20191111|GNFT|0|0|100|A
20191111|GNK|0|200|400|A
20191111|GNL|0|985|985|A
20191111|GNLN|600|600|735|A
20191111|GNMK|0|200|200|A
20191111|GNRC|0|300|400|A
20191111|GNTX|0|500|800|A
20191111|GNW|0|500|600|A
20191111|GO|0|300|400|A
20191111|GOGO|0|2800|3600|A
20191111|GOL|2000|3600|3900|A
20191111|GOLD|1700|16213|25070|A
20191111|GOLF|0|0|100|A
20191111|GOOG|0|100|1200|A
20191111|GOOGL|0|600|600|A
20191111|GOOS|0|1500|1800|A
20191111|GORO|6813|53403|111197|A
20191111|GOSS|0|100|100|A
20191111|GPC|0|143|704|A
20191111|GPI|0|100|390|A
20191111|GPK|0|1300|2000|A
20191111|GPL|8600|21780|125413|A
20191111|GPN|0|300|898|A
20191111|GPOR|0|2700|2700|A
20191111|GPRE|0|100|824|A
20191111|GPRK|0|300|400|A
20191111|GPRO|0|3200|3500|A
20191111|GPS|0|4300|5800|A
20191111|GRA|0|0|300|A
20191111|GRBK|0|100|100|A
20191111|GREK|0|100|100|A
20191111|GRFS|0|100|200|A
20191111|GRMN|0|500|800|A
20191111|GRPN|0|5311|13343|A
20191111|GRTS|0|100|300|A
20191111|GRUB|0|3980|7980|A
20191111|GS|0|400|1082|A
20191111|GSAT|6508|17181|82527|A
20191111|GSB|1726|5917|9519|A
20191111|GSG|0|100|100|A
20191111|GSHD|0|300|300|A
20191111|GSK|0|400|1600|A
20191111|GSKY|0|100|100|A
20191111|GSLC|0|100|100|A
20191111|GSS|4001|932149|1013312|A
20191111|GSV|140|23184|84106|A
20191111|GSX|0|6000|6200|A
20191111|GT|0|800|2245|A
20191111|GTE|153836|337252|447708|A
20191111|GTES|0|500|700|A
20191111|GTN|0|400|625|A
20191111|GTT|0|200|200|A
20191111|GTX|100|200|3459|A
20191111|GTYH|0|200|200|A
20191111|GUNR|0|1000|1000|A
20191111|GUSH|0|1200|2800|A
20191111|GV|1600|10466|20466|A
20191111|GVA|0|0|700|A
20191111|GWPH|0|1600|2384|A
20191111|GWR|0|0|100|A
20191111|GWRE|0|800|1500|A
20191111|GWW|0|400|900|A
20191111|H|0|100|200|A
20191111|HA|0|200|300|A
20191111|HABT|0|400|600|A
20191111|HAE|0|239|239|A
20191111|HAIN|0|600|1200|A
20191111|HAL|0|4454|6054|A
20191111|HALO|0|100|200|A
20191111|HAS|0|100|100|A
20191111|HASI|0|200|700|A
20191111|HBAN|0|4767|5767|A
20191111|HBI|0|2200|2400|A
20191111|HBIO|0|0|400|A
20191111|HBT|0|400|1600|A
20191111|HCA|0|200|700|A
20191111|HCC|0|600|600|A
20191111|HCHC|0|100|100|A
20191111|HCM|0|400|500|A
20191111|HCR|100|100|200|A
20191111|HD|0|400|700|A
20191111|HDB|0|100|200|A
20191111|HDS|0|200|300|A
20191111|HDSN|0|0|400|A
20191111|HDV|0|100|100|A
20191111|HE|0|0|300|A
20191111|HEAR|100|400|400|A
20191111|HEES|0|100|200|A
20191111|HEFA|0|100|100|A
20191111|HEI A|0|100|500|A
20191111|HES|0|4300|4800|A
20191111|HEXO|0|3700|4200|A
20191111|HFC|0|1800|1900|A
20191111|HFRO|0|0|500|A
20191111|HGLB|0|100|100|A
20191111|HGV|0|0|300|A
20191111|HHC|0|400|400|A
20191111|HI|0|0|100|A
20191111|HIBB|0|200|500|A
20191111|HIE|0|200|200|A
20191111|HIG|0|1000|1600|A
20191111|HII|0|0|100|A
20191111|HIIQ|0|100|200|A
20191111|HIMX|0|200|800|A
20191111|HIW|0|200|300|A
20191111|HL|400|4974|6974|A
20191111|HLF|0|1400|1400|A
20191111|HLG|0|0|200|A
20191111|HLI|0|300|300|A
20191111|HLIT|0|100|200|A
20191111|HLM PR|0|0|100|A
20191111|HLT|0|0|500|A
20191111|HLX|0|500|800|A
20191111|HMC|0|2000|2600|A
20191111|HMHC|0|0|1000|A
20191111|HMI|0|0|300|A
20191111|HMST|0|0|100|A
20191111|HMY|0|1200|1600|A
20191111|HNGR|0|700|1700|A
20191111|HNW|0|100|572|A
20191111|HOFT|0|100|100|A
20191111|HOG|0|500|800|A
20191111|HOLI|0|0|100|A
20191111|HOLX|0|100|2000|A
20191111|HOMB|0|0|200|A
20191111|HOME|0|400|2000|A
20191111|HON|0|1300|1300|A
20191111|HOS|0|100|100|A
20191111|HP|100|500|1000|A
20191111|HPE|0|2733|7002|A
20191111|HPI|0|100|200|A
20191111|HPQ|0|1910|26046|A
20191111|HQL|0|0|183|A
20191111|HR|0|200|600|A
20191111|HRB|0|1858|2158|A
20191111|HRC|0|300|400|A
20191111|HRI|0|400|998|A
20191111|HRL|100|1700|2600|A
20191111|HRTG|0|0|100|A
20191111|HRTX|0|1000|1100|A
20191111|HSAC|0|200|200|A
20191111|HSBC|0|4006|5906|A
20191111|HSC|0|200|200|A
20191111|HSDT|0|100|100|A
20191111|HSIC|0|600|600|A
20191111|HSKA|0|100|200|A
20191111|HST|0|1690|2790|A
20191111|HSY|0|0|379|A
20191111|HT|0|200|300|A
20191111|HTA|0|200|200|A
20191111|HTBX|100|800|1000|A
20191111|HTGC|0|200|300|A
20191111|HTGM|0|1600|1600|A
20191111|HTH|0|300|1000|A
20191111|HTHT|0|500|790|A
20191111|HTLD|0|100|100|A
20191111|HTZ|0|1000|2100|A
20191111|HUBB|0|200|1212|A
20191111|HUBG|0|200|200|A
20191111|HUBS|0|100|100|A
20191111|HUD|0|0|300|A
20191111|HUM|0|1300|2300|A
20191111|HUN|0|989|989|A
20191111|HUSA|819|868|3671|A
20191111|HUYA|0|600|2055|A
20191111|HX|0|100|100|A
20191111|HXL|0|200|300|A
20191111|HYD|0|0|100|A
20191111|HYG|0|5200|5690|A
20191111|HYI|0|0|100|A
20191111|HYRE|0|100|100|A
20191111|HYT|0|600|700|A
20191111|HZN|0|0|100|A
20191111|HZNP|0|200|900|A
20191111|HZO|0|300|300|A
20191111|I|0|2700|2700|A
20191111|IAA|0|2500|3300|A
20191111|IAC|0|400|1200|A
20191111|IAF|0|400|7877|A
20191111|IAG|0|500|900|A
20191111|IART|0|300|500|A
20191111|IAT|0|100|100|A
20191111|IAU|0|37300|51600|A
20191111|IBB|0|800|800|A
20191111|IBIO|18934|43336|54960|A
20191111|IBKC|0|0|100|A
20191111|IBKR|0|600|600|A
20191111|IBM|0|1817|2617|A
20191111|IBN|100|1600|3300|A
20191111|IBOC|0|100|100|A
20191111|IBTX|0|0|100|A
20191111|ICD|100|600|600|A
20191111|ICE|200|700|1961|A
20191111|ICFI|0|0|100|A
20191111|ICHR|0|0|100|A
20191111|ICL|0|300|800|A
20191111|ICLK|0|0|200|A
20191111|ICPT|0|500|500|A
20191111|ICUI|0|200|200|A
20191111|IDA|0|200|200|A
20191111|IDEX|400|400|400|A
20191111|IDN|1370|6625|12177|A
20191111|IDT|0|100|100|A
20191111|IDV|0|1600|1700|A
20191111|IDXX|0|100|400|A
20191111|IEC|0|0|1500|A
20191111|IEF|0|3400|4700|A
20191111|IEFA|0|1300|1300|A
20191111|IEI|0|1200|1300|A
20191111|IEMG|0|2400|4748|A
20191111|IFF|0|889|1089|A
20191111|IFFT|0|0|200|A
20191111|IFMK|100|100|100|A
20191111|IFRX|100|200|400|A
20191111|IFS|0|0|200|A
20191111|IFV|0|900|900|A
20191111|IGC|1696|11550|16445|A
20191111|IGE|0|400|1500|A
20191111|IGF|0|500|600|A
20191111|IGIB|0|100|600|A
20191111|IGMS|0|0|100|A
20191111|IGR|0|800|800|A
20191111|IGT|0|500|1000|A
20191111|IGV|0|516|516|A
20191111|IHF|100|100|100|A
20191111|IHRT|0|0|200|A
20191111|IIIV|0|300|300|A
20191111|IIPR|0|200|500|A
20191111|IIVI|0|1900|2200|A
20191111|IJH|0|0|200|A
20191111|IJK|0|0|500|A
20191111|IJR|0|4900|5000|A
20191111|ILF|0|500|500|A
20191111|ILMN|100|300|400|A
20191111|IMAX|0|200|500|A
20191111|IMGN|0|800|1200|A
20191111|IMH|0|628|8759|A
20191111|IMMR|0|100|100|A
20191111|IMMU|0|600|800|A
20191111|IMO|200|16294|29626|A
20191111|IMXI|0|100|100|A
20191111|INAP|0|0|100|A
20191111|INB|0|200|400|A
20191111|INCY|0|100|100|A
20191111|INDA|0|5900|5900|A
20191111|INF|0|0|900|A
20191111|INFN|0|2400|3200|A
20191111|INFO|0|600|1800|A
20191111|INFU|0|330|1243|A
20191111|INFY|0|2600|6700|A
20191111|ING|0|410|510|A
20191111|INGN|0|300|2290|A
20191111|INGR|0|300|500|A
20191111|INMD|0|400|500|A
20191111|INN|0|100|1891|A
20191111|INNT|200|600|600|A
20191111|INO|0|0|200|A
20191111|INOV|0|600|800|A
20191111|INPX|0|4689|4689|A
20191111|INS|20|16497|22413|A
20191111|INSG|0|6500|6600|A
20191111|INSM|0|100|100|A
20191111|INSP|100|100|100|A
20191111|INST|0|100|100|A
20191111|INSW|0|300|300|A
20191111|INT|0|0|200|A
20191111|INTC|0|12281|14681|A
20191111|INTF|0|100|100|A
20191111|INTT|80|1290|9639|A
20191111|INUV|0|9021|12073|A
20191111|INVA|0|100|400|A
20191111|INVH|0|700|1100|A
20191111|INXN|0|2300|5241|A
20191111|IONS|0|200|500|A
20191111|IOSP|0|200|300|A
20191111|IOTS|0|296|296|A
20191111|IOVA|0|200|400|A
20191111|IP|0|3500|4900|A
20191111|IPAR|0|200|1303|A
20191111|IPG|0|2692|3892|A
20191111|IPGP|0|0|181|A
20191111|IPHI|0|318|618|A
20191111|IPHS|0|0|100|A
20191111|IPI|0|800|800|A
20191111|IQ|0|2300|5854|A
20191111|IQV|0|300|600|A
20191111|IR|0|100|1100|A
20191111|IRBT|0|700|1600|A
20191111|IRDM|0|100|200|A
20191111|IRM|0|1000|1200|A
20191111|IRT|0|600|600|A
20191111|IRTC|0|100|100|A
20191111|IRWD|0|800|1000|A
20191111|ISBC|0|300|7300|A
20191111|ISDR|0|300|500|A
20191111|ISEE|100|100|100|A
20191111|ISR|0|296|36424|A
20191111|ISRG|0|700|700|A
20191111|IT|0|200|400|A
20191111|ITA|0|100|100|A
20191111|ITB|6100|7608|7608|A
20191111|ITCI|0|251|451|A
20191111|ITGR|0|0|100|A
20191111|ITI|0|100|800|A
20191111|ITOT|0|100|100|A
20191111|ITP|0|2765|9792|A
20191111|ITRI|0|100|100|A
20191111|ITT|0|800|800|A
20191111|ITUB|1000|17200|28500|A
20191111|ITW|0|100|600|A
20191111|IUSB|0|200|200|A
20191111|IVC|0|0|200|A
20191111|IVR|0|624|624|A
20191111|IVV|0|1100|2500|A
20191111|IVZ|0|300|300|A
20191111|IWD|0|866|1066|A
20191111|IWF|0|200|300|A
20191111|IWM|0|17995|23655|A
20191111|IWN|0|400|500|A
20191111|IWR|0|1300|1600|A
20191111|IWS|0|300|1300|A
20191111|IXC|0|100|100|A
20191111|IXUS|0|300|4400|A
20191111|IYE|0|100|100|A
20191111|IYR|0|5111|5211|A
20191111|IYW|0|500|500|A
20191111|IYZ|0|800|800|A
20191111|JACK|0|900|1600|A
20191111|JAG|0|3200|3800|A
20191111|JAGG|0|100|100|A
20191111|JAGX|0|300|300|A
20191111|JAZZ|0|500|700|A
20191111|JBGS|0|100|300|A
20191111|JBHT|0|300|800|A
20191111|JBL|0|3100|4500|A
20191111|JBLU|0|3600|8700|A
20191111|JBSS|0|0|100|A
20191111|JCAP|0|200|400|A
20191111|JCI|0|934|1734|A
20191111|JCOM|0|200|200|A
20191111|JCP|0|9856|19510|A
20191111|JCS|0|100|100|A
20191111|JD|0|4400|6200|A
20191111|JDST|0|5400|7450|A
20191111|JE|0|200|200|A
20191111|JEC|0|0|390|A
20191111|JEF|0|660|760|A
20191111|JELD|100|700|800|A
20191111|JFR|0|200|200|A
20191111|JHG|0|2100|2500|A
20191111|JHMM|0|100|100|A
20191111|JILL|0|1500|1500|A
20191111|JKHY|0|300|400|A
20191111|JKS|0|0|100|A
20191111|JMF|0|100|100|A
20191111|JMIA|0|300|400|A
20191111|JMU|0|0|300|A
20191111|JNCE|0|900|1100|A
20191111|JNJ|0|1720|4320|A
20191111|JNK|0|0|200|A
20191111|JNPR|0|3201|4601|A
20191111|JNUG|0|1500|1500|A
20191111|JO|0|0|100|A
20191111|JOB|0|0|437|A
20191111|JOBS|0|500|619|A
20191111|JOE|0|100|100|A
20191111|JPM|0|1800|2900|A
20191111|JPS|0|780|780|A
20191111|JPST|0|120|120|A
20191111|JQC|0|675|17824|A
20191111|JRI|0|0|100|A
20191111|JRVR|0|700|900|A
20191111|JW A|0|100|100|A
20191111|JWN|0|1957|2157|A
20191111|JYNT|0|0|400|A
20191111|K|0|700|1800|A
20191111|KALA|0|500|800|A
20191111|KAMN|0|200|200|A
20191111|KAR|0|600|1583|A
20191111|KB|0|100|100|A
20191111|KBAL|0|0|100|A
20191111|KBE|0|5790|6190|A
20191111|KBH|0|700|1800|A
20191111|KBR|0|1000|1100|A
20191111|KBWD|0|200|200|A
20191111|KDMN|0|300|511|A
20191111|KDP|0|900|1000|A
20191111|KEG|0|0|100|A
20191111|KELYA|0|0|100|A
20191111|KEM|0|2500|3600|A
20191111|KEX|0|0|800|A
20191111|KEY|0|11860|13760|A
20191111|KEYS|0|300|300|A
20191111|KFRC|0|100|100|A
20191111|KFY|0|700|900|A
20191111|KGC|100|36086|36386|A
20191111|KHC|100|1670|4470|A
20191111|KIE|0|0|200|A
20191111|KIM|0|3047|19981|A
20191111|KIQ|1157|1157|1891|A
20191111|KIRK|0|700|1500|A
20191111|KKR|0|900|900|A
20191111|KL|0|400|500|A
20191111|KLAC|0|300|500|A
20191111|KLIC|0|100|100|A
20191111|KLXE|0|100|100|A
20191111|KMB|0|994|994|A
20191111|KMI|100|2600|16452|A
20191111|KMPR|0|100|811|A
20191111|KMT|0|400|1300|A
20191111|KMX|0|300|300|A
20191111|KN|0|0|100|A
20191111|KNDI|0|800|800|A
20191111|KNL|0|100|100|A
20191111|KNSA|0|811|811|A
20191111|KNSL|0|508|1071|A
20191111|KNX|0|100|300|A
20191111|KO|0|5499|11032|A
20191111|KOD|0|0|300|A
20191111|KOP|0|100|200|A
20191111|KOS|0|2733|3433|A
20191111|KPTI|0|400|1000|A
20191111|KR|0|1100|2900|A
20191111|KRC|0|200|300|A
20191111|KRE|600|1476|3224|A
20191111|KREF|0|900|1500|A
20191111|KRG|0|203|203|A
20191111|KRKR|200|200|400|A
20191111|KRNT|0|200|400|A
20191111|KRTX|0|300|400|A
20191111|KSA|0|500|1200|A
20191111|KSS|0|4457|5057|A
20191111|KSU|100|200|500|A
20191111|KT|0|100|200|A
20191111|KTB|0|1300|1300|A
20191111|KTF|0|200|200|A
20191111|KTOS|300|1100|1100|A
20191111|KURA|0|542|742|A
20191111|KWEB|0|100|100|A
20191111|KYN|0|200|200|A
20191111|KZR|0|289|289|A
20191111|L|0|0|100|A
20191111|LABD|0|1000|1900|A
20191111|LABU|0|550|750|A
20191111|LAD|0|0|100|A
20191111|LADR|0|0|200|A
20191111|LAMR|0|200|400|A
20191111|LASR|0|300|400|A
20191111|LAUR|0|2400|3000|A
20191111|LAZ|0|200|200|A
20191111|LB|0|1110|3710|A
20191111|LBAI|0|0|100|A
20191111|LBRDA|0|0|100|A
20191111|LBRDK|0|800|800|A
20191111|LBRT|0|2600|2875|A
20191111|LBTYA|0|1800|2800|A
20191111|LBTYK|0|1300|5331|A
20191111|LBY|0|17267|23518|A
20191111|LC|100|900|1400|A
20191111|LCI|1900|2500|3800|A
20191111|LCII|0|200|1192|A
20191111|LCTX|3476|68032|87516|A
20191111|LDOS|0|603|1203|A
20191111|LE|200|500|600|A
20191111|LEA|0|200|200|A
20191111|LECO|0|300|400|A
20191111|LEG|0|1000|1000|A
20191111|LEN|0|700|1799|A
20191111|LEO|0|100|100|A
20191111|LEU|113|7859|10348|A
20191111|LEVI|0|400|700|A
20191111|LFAC|500|500|500|A
20191111|LFC|0|0|1200|A
20191111|LFVN|0|0|100|A
20191111|LGC|0|0|2400|A
20191111|LGF A|0|400|2700|A
20191111|LGF B|0|1400|2600|A
20191111|LGIH|0|200|200|A
20191111|LGL|100|903|1526|A
20191111|LH|0|200|1100|A
20191111|LHCG|0|700|1123|A
20191111|LHX|0|200|600|A
20191111|LII|0|100|200|A
20191111|LILA|0|100|600|A
20191111|LILAK|0|2700|3900|A
20191111|LIN|0|0|136|A
20191111|LIND|0|100|100|A
20191111|LITE|0|1700|2900|A
20191111|LIVN|0|0|1594|A
20191111|LK|0|7758|8058|A
20191111|LKQ|0|1100|4800|A
20191111|LKSD|0|200|700|A
20191111|LL|100|1902|2002|A
20191111|LLEX|3002|41057|70021|A
20191111|LLNW|0|200|600|A
20191111|LLY|0|2000|2300|A
20191111|LM|0|300|500|A
20191111|LMAT|0|100|100|A
20191111|LMNX|0|200|1000|A
20191111|LMRK|0|0|100|A
20191111|LMT|0|600|1400|A
20191111|LNC|0|804|1304|A
20191111|LNG|86|33517|72006|A
20191111|LNN|0|0|100|A
20191111|LNT|0|1600|3000|A
20191111|LNTH|0|0|100|A
20191111|LOB|0|100|100|A
20191111|LOCO|0|4000|4300|A
20191111|LODE|5484|20663|87714|A
20191111|LOGM|0|488|688|A
20191111|LOPE|0|300|700|A
20191111|LOV|0|11948|16637|A
20191111|LOVE|0|1700|1900|A
20191111|LOW|0|200|1399|A
20191111|LPCN|0|100|100|A
20191111|LPG|0|300|400|A
20191111|LPI|0|1500|1800|A
20191111|LPLA|0|200|300|A
20191111|LPSN|0|500|600|A
20191111|LPT|0|600|1200|A
20191111|LPX|0|2100|3200|A
20191111|LQD|0|100|700|A
20191111|LRCX|0|100|400|A
20191111|LRN|0|0|100|A
20191111|LSCC|0|0|100|A
20191111|LSTR|0|0|1345|A
20191111|LSXMA|0|300|500|A
20191111|LSXMK|0|0|100|A
20191111|LTC|0|100|100|A
20191111|LTHM|0|700|1700|A
20191111|LTM|0|420|821|A
20191111|LTS|24|14791|31964|A
20191111|LTS PRA|0|100|1973|A
20191111|LTSF|0|666|785|A
20191111|LTSH|0|300|790|A
20191111|LTSL|0|3678|4727|A
20191111|LULU|0|400|700|A
20191111|LUV|0|1800|2300|A
20191111|LVS|0|2200|3100|A
20191111|LW|0|300|600|A
20191111|LX|0|200|700|A
20191111|LXFR|0|300|600|A
20191111|LXP|0|600|1500|A
20191111|LXRX|0|400|1000|A
20191111|LYB|0|1000|1300|A
20191111|LYFT|0|3500|5300|A
20191111|LYG|0|800|1300|A
20191111|LYTS|0|0|100|A
20191111|LYV|0|900|1300|A
20191111|LZB|0|200|400|A
20191111|M|0|11427|13555|A
20191111|MA|0|400|2000|A
20191111|MAC|0|300|1900|A
20191111|MAG|5119|35721|65698|A
20191111|MAIN|0|199|199|A
20191111|MAN|0|120|220|A
20191111|MANH|0|200|300|A
20191111|MANT|0|900|1562|A
20191111|MAR|0|100|1100|A
20191111|MARK|0|0|100|A
20191111|MAS|0|200|700|A
20191111|MAT|0|600|1200|A
20191111|MATW|0|200|200|A
20191111|MATX|0|200|200|A
20191111|MAXR|100|1000|1900|A
20191111|MBB|0|100|900|A
20191111|MBI|0|300|800|A
20191111|MBIO|0|100|100|A
20191111|MBT|0|1185|2985|A
20191111|MBUU|0|0|200|A
20191111|MC|0|0|400|A
20191111|MCC|0|0|100|A
20191111|MCD|0|300|2100|A
20191111|MCF|12|8467|13101|A
20191111|MCFT|100|600|900|A
20191111|MCHI|0|3966|10466|A
20191111|MCHP|0|7086|7086|A
20191111|MCHX|0|532|532|A
20191111|MCK|0|2000|4900|A
20191111|MCO|0|100|400|A
20191111|MCR|0|100|100|A
20191111|MCRB|0|640|640|A
20191111|MCS|0|100|100|A
20191111|MCY|0|0|100|A
20191111|MD|0|200|703|A
20191111|MDB|0|200|200|A
20191111|MDC|0|600|1200|A
20191111|MDCO|0|200|400|A
20191111|MDGL|0|600|2158|A
20191111|MDLA|0|100|200|A
20191111|MDLZ|0|3400|6600|A
20191111|MDP|0|1000|1300|A
20191111|MDR|600|74164|84264|A
20191111|MDRR|0|100|100|A
20191111|MDRX|0|2600|4000|A
20191111|MDT|0|2502|3902|A
20191111|MDU|0|300|800|A
20191111|MDY|0|500|1200|A
20191111|MED|0|700|1800|A
20191111|MEET|100|3600|4900|A
20191111|MEI|0|100|100|A
20191111|MEOH|0|200|500|A
20191111|MERC|0|200|200|A
20191111|MESA|0|500|500|A
20191111|MET|0|4794|9093|A
20191111|MFA|0|800|1200|A
20191111|MFC|0|500|1425|A
20191111|MFG|0|100|100|A
20191111|MFGP|100|1100|1500|A
20191111|MFIN|0|100|100|A
20191111|MGA|0|1100|1300|A
20191111|MGF|0|600|700|A
20191111|MGI|0|100|100|A
20191111|MGM|0|4700|5400|A
20191111|MGNX|0|700|2500|A
20191111|MGRC|0|100|1199|A
20191111|MGY|0|1200|1400|A
20191111|MHE|0|100|100|A
20191111|MHH|300|2452|8858|A
20191111|MHK|0|100|100|A
20191111|MIC|0|100|400|A
20191111|MICR|20|120|649|A
20191111|MICT|100|1100|1900|A
20191111|MIDD|0|0|197|A
20191111|MIE|0|0|100|A
20191111|MIK|0|1000|1300|A
20191111|MIME|0|200|200|A
20191111|MIN|0|2300|3000|A
20191111|MINI|0|100|300|A
20191111|MINT|0|200|200|A
20191111|MITK|0|300|1000|A
20191111|MITT|0|0|100|A
20191111|MJ|0|100|100|A
20191111|MJCO|0|0|1300|A
20191111|MKC|0|600|1000|A
20191111|MKTX|0|100|200|A
20191111|MLAB|0|100|100|A
20191111|MLCO|0|100|600|A
20191111|MLHR|0|300|400|A
20191111|MLI|0|100|300|A
20191111|MLM|0|100|100|A
20191111|MLNT|0|500|900|A
20191111|MLNX|0|0|100|A
20191111|MLPA|2500|2700|2700|A
20191111|MLPX|0|500|500|A
20191111|MLSS|647|7523|10625|A
20191111|MMAC|0|150|950|A
20191111|MMC|0|200|200|A
20191111|MMD|0|0|100|A
20191111|MMI|0|100|100|A
20191111|MMM|0|7700|8700|A
20191111|MMS|0|500|500|A
20191111|MMSI|0|400|500|A
20191111|MMT|0|100|100|A
20191111|MMX|6951|19118|30108|A
20191111|MNI|0|0|100|A
20191111|MNK|0|6643|7543|A
20191111|MNKD|0|100|1300|A
20191111|MNLO|100|100|100|A
20191111|MNR|0|100|100|A
20191111|MNRL|0|0|463|A
20191111|MNRO|0|100|100|A
20191111|MNST|0|2563|4263|A
20191111|MO|0|2624|5824|A
20191111|MOBL|0|350|750|A
20191111|MOD|200|300|900|A
20191111|MOG A|0|0|100|A
20191111|MOH|0|100|100|A
20191111|MOMO|0|700|2300|A
20191111|MORN|0|100|100|A
20191111|MOS|0|300|1300|A
20191111|MPA|0|200|200|A
20191111|MPAA|0|100|100|A
20191111|MPC|0|487|1787|A
20191111|MPLX|0|200|1500|A
20191111|MPW|0|4373|9273|A
20191111|MQY|0|0|100|A
20191111|MR|0|400|1500|A
20191111|MRC|0|300|1055|A
20191111|MRCC|0|100|100|A
20191111|MRCY|100|100|300|A
20191111|MRIC|0|100|900|A
20191111|MRIN|0|100|100|A
20191111|MRK|0|2942|4742|A
20191111|MRNA|100|2900|4300|A
20191111|MRNS|0|400|700|A
20191111|MRO|0|3028|4145|A
20191111|MRTX|0|324|2054|A
20191111|MRUS|0|0|100|A
20191111|MRVL|0|3011|8611|A
20191111|MS|100|2681|4481|A
20191111|MSA|0|200|451|A
20191111|MSEX|0|600|1302|A
20191111|MSFT|0|11532|31212|A
20191111|MSG|0|200|600|A
20191111|MSGN|0|800|1400|A
20191111|MSI|0|300|800|A
20191111|MSM|0|0|300|A
20191111|MSN|0|1|14176|A
20191111|MSTR|0|200|200|A
20191111|MT|0|1500|2000|A
20191111|MTB|0|300|1300|A
20191111|MTCH|100|3946|5846|A
20191111|MTDR|0|600|4200|A
20191111|MTG|0|500|500|A
20191111|MTH|0|0|300|A
20191111|MTLS|0|0|100|A
20191111|MTNB|100|23934|31569|A
20191111|MTOR|0|300|400|A
20191111|MTRN|0|400|500|A
20191111|MTRX|0|100|100|A
20191111|MTSC|0|0|100|A
20191111|MTSI|0|200|300|A
20191111|MTUM|0|2200|2800|A
20191111|MTW|0|378|378|A
20191111|MTX|0|200|300|A
20191111|MTZ|0|100|200|A
20191111|MU|100|13200|25432|A
20191111|MUB|0|100|100|A
20191111|MUFG|0|2800|3100|A
20191111|MUR|0|400|500|A
20191111|MUSA|0|500|700|A
20191111|MUX|0|100|100|A
20191111|MVF|0|100|100|A
20191111|MWA|0|300|600|A
20191111|MX|0|400|800|A
20191111|MXC|0|0|625|A
20191111|MXIM|0|497|797|A
20191111|MXL|0|300|300|A
20191111|MYE|0|100|100|A
20191111|MYGN|0|900|1860|A
20191111|MYL|0|6700|8300|A
20191111|MYO|0|764|3206|A
20191111|MYOK|6100|10248|12548|A
20191111|MYRG|0|200|600|A
20191111|NAC|0|200|200|A
20191111|NAK|3168|31597|92173|A
20191111|NAKD|0|600|600|A
20191111|NAT|100|2286|5100|A
20191111|NATI|0|800|1289|A
20191111|NAV|0|300|400|A
20191111|NAVB|5762|21562|27218|A
20191111|NAVI|0|717|1217|A
20191111|NBEV|0|1600|1600|A
20191111|NBH|0|2701|3509|A
20191111|NBHC|0|100|100|A
20191111|NBIX|0|400|800|A
20191111|NBL|0|8297|8697|A
20191111|NBLX|0|100|500|A
20191111|NBO|0|0|598|A
20191111|NBR|100|3900|6400|A
20191111|NBRV|0|300|400|A
20191111|NBTB|0|100|100|A
20191111|NBW|0|100|636|A
20191111|NBY|20057|24157|41155|A
20191111|NCBS|0|200|700|A
20191111|NCLH|0|700|900|A
20191111|NCMI|0|500|1400|A
20191111|NCR|0|900|1800|A
20191111|NDAQ|0|400|400|A
20191111|NDLS|0|0|300|A
20191111|NDSN|0|0|979|A
20191111|NE|0|1300|1300|A
20191111|NEE|0|900|2300|A
20191111|NEE PRO|0|0|200|A
20191111|NEM|0|1800|6961|A
20191111|NEO|0|100|100|A
20191111|NEP|0|100|400|A
20191111|NEPT|1200|2237|2437|A
20191111|NET|0|0|200|A
20191111|NEU|0|300|600|A
20191111|NEW|0|384|384|A
20191111|NEWM|0|1100|3400|A
20191111|NEWR|0|149|449|A
20191111|NEX|0|0|1522|A
20191111|NFG|0|291|291|A
20191111|NFJ|0|100|100|A
20191111|NFLX|0|2864|4364|A
20191111|NG|700|581503|662808|A
20191111|NGD|6118|271222|606033|A
20191111|NGG|0|0|400|A
20191111|NGHCZ|0|0|131|A
20191111|NGL|0|0|2300|A
20191111|NGM|0|500|700|A
20191111|NGVT|0|200|1024|A
20191111|NH|0|100|300|A
20191111|NHC|0|2347|4784|A
20191111|NHF|0|100|100|A
20191111|NHI|0|200|300|A
20191111|NHS|0|2190|3216|A
20191111|NI|0|1600|5400|A
20191111|NICE|0|800|1614|A
20191111|NIHD|0|1800|3100|A
20191111|NINE|0|200|200|A
20191111|NIO|3300|10100|18800|A
20191111|NJR|0|200|500|A
20191111|NKE|0|1000|4800|A
20191111|NKTR|0|3197|4097|A
20191111|NKX|0|203|203|A
20191111|NLNK|0|200|200|A
20191111|NLOK|200|6400|23600|A
20191111|NLS|300|900|1700|A
20191111|NLSN|0|5300|18100|A
20191111|NLTX|0|100|100|A
20191111|NLY|0|6100|9300|A
20191111|NMFC|0|1100|1100|A
20191111|NMIH|0|100|100|A
20191111|NML|0|5487|26209|A
20191111|NMM|0|100|200|A
20191111|NMRK|100|1700|3900|A
20191111|NNBR|0|700|700|A
20191111|NNN|0|100|1100|A
20191111|NNVC|435|1102|1736|A
20191111|NOA|0|200|200|A
20191111|NOAH|0|400|400|A
20191111|NOBL|0|500|500|A
20191111|NOC|0|200|500|A
20191111|NOG|4005|210494|393233|A
20191111|NOK|0|15300|17100|A
20191111|NOMD|0|600|1700|A
20191111|NOV|0|608|788|A
20191111|NOVA|0|0|600|A
20191111|NOVT|0|300|400|A
20191111|NOW|0|300|1100|A
20191111|NP|0|500|1200|A
20191111|NPO|0|500|2615|A
20191111|NPTN|0|800|2000|A
20191111|NR|0|300|300|A
20191111|NRG|0|3382|5982|A
20191111|NRGX|0|0|900|A
20191111|NRO|0|3147|14198|A
20191111|NRZ|0|400|1300|A
20191111|NSC|0|100|700|A
20191111|NSIT|0|316|316|A
20191111|NSP|0|192|192|A
20191111|NSPR|9045|17683|29492|A
20191111|NSPR WS|0|0|1100|A
20191111|NSSC|0|300|500|A
20191111|NSTG|100|200|300|A
20191111|NTAP|0|3700|4400|A
20191111|NTB|0|0|200|A
20191111|NTES|0|100|100|A
20191111|NTG|0|500|600|A
20191111|NTGN|0|0|100|A
20191111|NTIP|0|0|500|A
20191111|NTLA|0|200|800|A
20191111|NTNX|0|1400|1700|A
20191111|NTR|100|2100|2500|A
20191111|NTRA|0|100|100|A
20191111|NTRS|0|1100|1700|A
20191111|NTUS|0|0|100|A
20191111|NUAN|0|2000|3300|A
20191111|NUE|0|700|1600|A
20191111|NUGT|0|431|1200|A
20191111|NUV|0|200|200|A
20191111|NUVA|0|400|500|A
20191111|NVCR|0|300|400|A
20191111|NVDA|0|1106|2306|A
20191111|NVEE|0|100|300|A
20191111|NVGS|0|100|200|A
20191111|NVIV|0|0|200|A
20191111|NVMI|0|100|200|A
20191111|NVO|200|800|1200|A
20191111|NVR|0|0|20|A
20191111|NVRO|0|100|100|A
20191111|NVS|0|100|1000|A
20191111|NVST|0|1100|2200|A
20191111|NVT|0|600|1300|A
20191111|NVTA|0|4304|6404|A
20191111|NVTR|0|400|400|A
20191111|NWBI|0|200|300|A
20191111|NWE|0|300|400|A
20191111|NWL|0|2000|4100|A
20191111|NWN|0|236|336|A
20191111|NWS|0|400|500|A
20191111|NWSA|0|1946|2146|A
20191111|NXE|1000|14319|33595|A
20191111|NXPI|0|4900|6400|A
20191111|NXRT|0|300|300|A
20191111|NXST|0|600|1800|A
20191111|NXTC|500|900|1400|A
20191111|NYCB|0|3400|6383|A
20191111|NYMT|0|2300|2900|A
20191111|NYT|0|800|800|A
20191111|O|0|300|800|A
20191111|OAS|0|6173|10273|A
20191111|OBLN|100|300|300|A
20191111|OBSV|0|200|200|A
20191111|OC|0|100|500|A
20191111|OCFC|0|0|100|A
20191111|OCGN|1900|1900|3500|A
20191111|OCSL|0|100|1900|A
20191111|OCUL|300|600|1282|A
20191111|OCX|0|9731|16359|A
20191111|ODFL|0|100|100|A
20191111|ODP|0|7708|18808|A
20191111|ODT|0|700|900|A
20191111|OEC|0|200|300|A
20191111|OESX|0|200|300|A
20191111|OFC|0|500|600|A
20191111|OFG|0|200|200|A
20191111|OGE|0|1158|1258|A
20191111|OGEN|5006|23344|52916|A
20191111|OGI|0|2900|2900|A
20191111|OHI|0|1100|2000|A
20191111|OI|0|1000|10800|A
20191111|OIH|0|2900|2900|A
20191111|OII|0|100|200|A
20191111|OILD|0|400|1100|A
20191111|OILU|0|0|2200|A
20191111|OIS|0|1200|1800|A
20191111|OKE|0|1000|1200|A
20191111|OKTA|0|100|400|A
20191111|OLED|0|0|100|A
20191111|OLLI|0|200|400|A
20191111|OLN|0|200|300|A
20191111|OMC|0|3364|5348|A
20191111|OMER|0|100|100|A
20191111|OMF|0|100|500|A
20191111|OMFL|0|100|100|A
20191111|OMI|0|449|649|A
20191111|OMP|0|200|1300|A
20191111|ON|0|1000|1000|A
20191111|ONB|0|400|600|A
20191111|ONCE|0|100|300|A
20191111|ONCY|0|500|600|A
20191111|ONE|0|400|1000|A
20191111|ONTO|0|300|300|A
20191111|OPB|0|100|100|A
20191111|OPGN|0|567|567|A
20191111|OPI|0|0|100|A
20191111|OPK|0|1676|2176|A
20191111|OPRT|0|200|1200|A
20191111|OPTT|0|100|100|A
20191111|OR|0|100|300|A
20191111|ORAN|0|100|100|A
20191111|ORBC|0|400|600|A
20191111|ORCC|0|300|400|A
20191111|ORCL|0|2581|2981|A
20191111|ORI|0|500|500|A
20191111|ORIT|0|100|100|A
20191111|ORLY|0|0|200|A
20191111|OSB|0|0|100|A
20191111|OSMT|0|400|700|A
20191111|OSPN|0|500|500|A
20191111|OSTK|0|5516|6116|A
20191111|OSUR|0|1300|1700|A
20191111|OTEX|0|1200|1800|A
20191111|OTLK|0|100|100|A
20191111|OUSA|0|100|100|A
20191111|OUT|0|300|400|A
20191111|OVID|0|0|500|A
20191111|OXFD|0|0|100|A
20191111|OXSQ|0|200|300|A
20191111|OXY|0|6200|18060|A
20191111|OZK|0|200|600|A
20191111|PAA|0|2500|3300|A
20191111|PAAS|0|900|2965|A
20191111|PAC|700|900|900|A
20191111|PACB|0|100|200|A
20191111|PACD|0|0|200|A
20191111|PACW|0|100|300|A
20191111|PAG|0|100|100|A
20191111|PAGP|0|1534|1934|A
20191111|PAGS|0|900|2799|A
20191111|PAHC|0|100|400|A
20191111|PAM|0|3000|3000|A
20191111|PANW|0|200|200|A
20191111|PAR|0|0|100|A
20191111|PARR|0|600|1100|A
20191111|PATK|0|100|100|A
20191111|PAVE|0|1300|1900|A
20191111|PAYC|0|109|109|A
20191111|PAYS|6100|6200|6500|A
20191111|PAYX|0|600|1600|A
20191111|PB|0|300|639|A
20191111|PBA|0|600|3000|A
20191111|PBCT|0|850|1350|A
20191111|PBF|0|500|600|A
20191111|PBH|0|600|700|A
20191111|PBI|0|500|500|A
20191111|PBPB|0|102|402|A
20191111|PBR|0|6100|9900|A
20191111|PBR A|0|3800|5100|A
20191111|PBYI|0|100|400|A
20191111|PCAR|0|1000|1300|A
20191111|PCEF|0|1000|1000|A
20191111|PCG|0|1400|6395|A
20191111|PCG PRA|0|0|1432|A
20191111|PCG PRB|0|0|100|A
20191111|PCH|0|0|100|A
20191111|PCI|0|300|500|A
20191111|PCRX|0|1000|1000|A
20191111|PCTI|0|300|400|A
20191111|PCY|0|0|100|A
20191111|PD|0|100|1000|A
20191111|PDBC|0|400|400|A
20191111|PDCE|0|5300|5500|A
20191111|PDCO|100|700|800|A
20191111|PDD|0|1512|7712|A
20191111|PDLI|0|200|1200|A
20191111|PDM|0|100|200|A
20191111|PDS|2100|2300|2300|A
20191111|PDT|0|0|100|A
20191111|PE|0|2800|3700|A
20191111|PEAK|0|3200|9200|A
20191111|PEB|0|200|400|A
20191111|PED|503|798|3629|A
20191111|PEG|0|300|1100|A
20191111|PEGA|0|200|200|A
20191111|PEGI|0|500|9702|A
20191111|PEI|0|100|300|A
20191111|PEIX|700|700|800|A
20191111|PEN|0|900|2814|A
20191111|PENN|0|800|1300|A
20191111|PEP|0|800|1000|A
20191111|PER|0|300|300|A
20191111|PERI|0|300|400|A
20191111|PETQ|0|714|1514|A
20191111|PETS|0|1100|1100|A
20191111|PFE|0|4423|9223|A
20191111|PFF|0|200|300|A
20191111|PFFD|0|900|900|A
20191111|PFG|0|100|100|A
20191111|PFGC|0|200|400|A
20191111|PFIE|0|0|100|A
20191111|PFNX|12949|24128|30962|A
20191111|PFPT|0|0|200|A
20191111|PFS|0|0|100|A
20191111|PG|0|3500|8921|A
20191111|PGF|0|300|300|A
20191111|PGJ|0|0|100|A
20191111|PGNX|0|4432|4432|A
20191111|PGNY|100|200|1200|A
20191111|PGR|0|1999|3199|A
20191111|PGRE|0|1800|3400|A
20191111|PGTI|0|1100|1600|A
20191111|PGX|0|800|1100|A
20191111|PH|0|300|600|A
20191111|PHAT|0|100|300|A
20191111|PHG|0|0|500|A
20191111|PHGE|0|2931|5337|A
20191111|PHGE WS|0|0|1100|A
20191111|PHK|0|100|300|A
20191111|PHM|0|600|1000|A
20191111|PHR|0|200|300|A
20191111|PHYS|0|100|100|A
20191111|PI|0|100|100|A
20191111|PII|0|0|100|A
20191111|PINC|0|600|800|A
20191111|PING|0|800|3200|A
20191111|PINS|300|4100|15850|A
20191111|PIRS|0|300|1000|A
20191111|PK|0|1810|4410|A
20191111|PKD|0|176|502|A
20191111|PKG|0|100|500|A
20191111|PKOH|0|200|700|A
20191111|PLAB|0|200|200|A
20191111|PLAG|0|0|300|A
20191111|PLAN|0|0|400|A
20191111|PLAY|0|0|100|A
20191111|PLD|0|1100|6500|A
20191111|PLG|0|5500|6000|A
20191111|PLM|13151|19907|45404|A
20191111|PLNT|0|1200|2100|A
20191111|PLT|0|0|400|A
20191111|PLUG|0|1793|22855|A
20191111|PLUS|0|100|100|A
20191111|PLX|6000|13144|20360|A
20191111|PLXS|0|100|100|A
20191111|PLYA|0|700|800|A
20191111|PLYM|0|2414|13422|A
20191111|PLYM PRA|0|0|250|A
20191111|PM|0|400|1072|A
20191111|PMT|0|600|900|A
20191111|PNC|0|200|1000|A
20191111|PNC PRQ|0|0|1000|A
20191111|PNM|0|0|200|A
20191111|PNNT|0|100|100|A
20191111|PNR|0|309|709|A
20191111|PNW|0|0|1000|A
20191111|PODD|0|700|800|A
20191111|POOL|0|351|1887|A
20191111|POR|0|300|300|A
20191111|POST|0|100|1300|A
20191111|POWI|0|100|100|A
20191111|POWL|0|0|100|A
20191111|PPBI|0|100|200|A
20191111|PPC|0|0|100|A
20191111|PPDF|0|400|700|A
20191111|PPG|0|100|300|A
20191111|PPH|0|0|100|A
20191111|PPL|100|3697|4197|A
20191111|PPLT|0|0|300|A
20191111|PPT|0|100|100|A
20191111|PRA|0|335|335|A
20191111|PRAA|0|100|100|A
20191111|PRAH|0|0|400|A
20191111|PRFT|0|400|600|A
20191111|PRGS|0|100|200|A
20191111|PRK|146|1641|3025|A
20191111|PRLB|0|0|354|A
20191111|PRMW|0|300|700|A
20191111|PRNB|0|0|300|A
20191111|PRO|0|0|200|A
20191111|PROS|0|0|100|A
20191111|PRPL|0|100|100|A
20191111|PRSC|0|200|500|A
20191111|PRTA|0|0|200|A
20191111|PRTK|0|200|400|A
20191111|PRTS|200|1200|2300|A
20191111|PRTY|0|9839|17539|A
20191111|PRU|0|900|1311|A
20191111|PRVB|0|200|200|A
20191111|PRVL|0|0|100|A
20191111|PS|0|0|300|A
20191111|PSA|0|0|100|A
20191111|PSDO|0|100|100|A
20191111|PSEC|0|400|1400|A
20191111|PSLV|500|2500|2500|A
20191111|PSMT|0|0|100|A
20191111|PSN|0|200|400|A
20191111|PSNL|0|0|700|A
20191111|PSTG|0|300|300|A
20191111|PSTI|0|0|100|A
20191111|PSX|0|656|1056|A
20191111|PSXP|0|0|100|A
20191111|PTC|0|100|100|A
20191111|PTCT|0|1200|7400|A
20191111|PTE|0|800|900|A
20191111|PTEN|0|1200|1800|A
20191111|PTGX|0|300|400|A
20191111|PTLC|0|500|500|A
20191111|PTN|5167|209273|247369|A
20191111|PTON|0|800|1600|A
20191111|PTR|0|100|100|A
20191111|PTY|0|100|100|A
20191111|PUI|0|0|100|A
20191111|PUK|0|300|700|A
20191111|PUMP|0|200|6701|A
20191111|PVAC|0|102|238|A
20191111|PVG|0|300|300|A
20191111|PVH|0|200|200|A
20191111|PVTL|0|4300|4300|A
20191111|PW|400|2275|3675|A
20191111|PWB|0|0|100|A
20191111|PWFL|0|0|100|A
20191111|PWR|0|400|500|A
20191111|PXD|0|200|300|A
20191111|PXLW|0|100|200|A
20191111|PYPL|0|6400|13880|A
20191111|PZG|0|400|1026|A
20191111|PZZA|0|100|100|A
20191111|QCOM|0|3956|9556|A
20191111|QD|0|1900|2300|A
20191111|QDEL|0|100|100|A
20191111|QEP|0|1743|2543|A
20191111|QFIN|0|0|200|A
20191111|QGEN|0|1400|2100|A
20191111|QHC|0|0|800|A
20191111|QID|0|1000|1000|A
20191111|QLD|0|500|600|A
20191111|QLYS|0|0|100|A
20191111|QNST|0|900|1400|A
20191111|QQQ|0|2486|10136|A
20191111|QRTEA|0|17100|24200|A
20191111|QRVO|0|300|3000|A
20191111|QSR|0|400|3700|A
20191111|QTNT|0|0|400|A
20191111|QTRX|0|200|200|A
20191111|QTWO|0|400|400|A
20191111|QUAD|0|200|400|A
20191111|QUAL|1100|1100|1100|A
20191111|QUIK|0|200|200|A
20191111|QUOT|0|800|1300|A
20191111|QURE|0|0|600|A
20191111|QYLD|0|0|100|A
20191111|RA|0|200|200|A
20191111|RAD|0|2600|2600|A
20191111|RAMP|0|200|300|A
20191111|RAPT|100|100|200|A
20191111|RARE|0|200|400|A
20191111|RBA|0|200|600|A
20191111|RBBN|700|700|900|A
20191111|RBC|0|100|200|A
20191111|RBS|0|600|1400|A
20191111|RC|0|300|300|A
20191111|RCI|0|200|300|A
20191111|RCII|0|200|200|A
20191111|RCKT|0|100|100|A
20191111|RCKY|0|200|200|A
20191111|RCL|0|0|500|A
20191111|RCM|0|200|900|A
20191111|RDFN|0|1000|4000|A
20191111|RDHL|0|611|1574|A
20191111|RDIV|0|0|200|A
20191111|RDN|0|600|600|A
20191111|RDNT|0|100|100|A
20191111|RDS A|0|300|1400|A
20191111|RDS B|0|0|3252|A
20191111|RDUS|0|100|1100|A
20191111|RDWR|0|100|300|A
20191111|RDY|0|100|200|A
20191111|REAL|0|1000|1800|A
20191111|REED|0|3550|3550|A
20191111|REET|0|0|149|A
20191111|REFR|0|100|100|A
20191111|REG|0|900|1100|A
20191111|REGI|0|100|100|A
20191111|REGL|0|100|100|A
20191111|REGN|0|100|100|A
20191111|REI|8509|123123|156602|A
20191111|RELX|0|200|300|A
20191111|REM|0|100|400|A
20191111|REPH|0|200|200|A
20191111|RES|0|1600|1700|A
20191111|RESI|0|300|300|A
20191111|RETA|0|0|100|A
20191111|REV|0|0|100|A
20191111|REVG|0|200|300|A
20191111|REXR|0|700|800|A
20191111|REZI|0|900|1400|A
20191111|RF|0|10730|16726|A
20191111|RFL|0|2830|4298|A
20191111|RGA|0|0|1287|A
20191111|RGEN|0|100|100|A
20191111|RGLD|0|200|200|A
20191111|RGNX|100|1600|1600|A
20191111|RGR|0|100|100|A
20191111|RGS|0|200|200|A
20191111|RH|0|100|300|A
20191111|RHE|200|5248|8406|A
20191111|RHE PRA|0|0|1704|A
20191111|RHI|0|100|900|A
20191111|RHP|0|0|100|A
20191111|RIF|0|200|980|A
20191111|RIG|100|2145|7924|A
20191111|RIGL|0|100|100|A
20191111|RILY|0|0|100|A
20191111|RIO|0|700|1800|A
20191111|RIOT|0|500|500|A
20191111|RIV|0|300|300|A
20191111|RJF|0|200|200|A
20191111|RKDA|0|1030|1030|A
20191111|RL|0|200|500|A
20191111|RLGT|305|7708|39651|A
20191111|RLGY|0|5201|7827|A
20191111|RLH|6300|6600|6900|A
20191111|RLJ|0|400|800|A
20191111|RLMD|0|0|100|A
20191111|RMAX|0|100|100|A
20191111|RMBS|0|100|800|A
20191111|RMD|0|300|400|A
20191111|RMM|0|200|200|A
20191111|RMNI|0|100|100|A
20191111|RMTI|500|700|2700|A
20191111|RNG|0|1200|1200|A
20191111|ROAD|0|100|100|A
20191111|ROCK|0|500|600|A
20191111|ROG|0|100|3120|A
20191111|ROIC|0|355|355|A
20191111|ROK|0|600|1400|A
20191111|ROKU|100|1500|4900|A
20191111|ROL|0|100|300|A
20191111|ROLL|0|400|1200|A
20191111|ROST|0|770|970|A
20191111|ROYT|0|300|600|A
20191111|RP|0|200|400|A
20191111|RPAI|0|300|400|A
20191111|RPAY|0|0|100|A
20191111|RQI|0|600|600|A
20191111|RRC|0|3427|4227|A
20191111|RRD|0|700|700|A
20191111|RRGB|0|200|300|A
20191111|RRR|0|700|1200|A
20191111|RRTS|0|0|100|A
20191111|RS|0|100|400|A
20191111|RSG|0|300|300|A
20191111|RSP|0|0|400|A
20191111|RST|0|100|100|A
20191111|RSX|0|4000|4900|A
20191111|RTN|0|300|450|A
20191111|RTRX|0|0|100|A
20191111|RUBI|0|400|1100|A
20191111|RUBY|0|200|200|A
20191111|RUHN|0|200|300|A
20191111|RUN|0|2190|3290|A
20191111|RUSHA|0|0|100|A
20191111|RUSS|0|1100|1100|A
20191111|RUTH|0|700|700|A
20191111|RVI|0|0|100|A
20191111|RVLV|100|200|3000|A
20191111|RVNC|0|200|200|A
20191111|RVP|16969|22923|27303|A
20191111|RVT|0|1000|1000|A
20191111|RWLK|0|800|800|A
20191111|RWM|0|320|420|A
20191111|RWT|0|1500|1700|A
20191111|RXN|0|300|400|A
20191111|RY|0|100|400|A
20191111|RYAAY|0|0|400|A
20191111|RYAM|0|200|500|A
20191111|RYN|0|441|441|A
20191111|RYTM|0|0|100|A
20191111|S|0|43919|48751|A
20191111|SA|0|200|200|A
20191111|SABR|0|800|900|A
20191111|SACH|2|3123|6439|A
20191111|SAFE|0|500|900|A
20191111|SAFM|0|200|400|A
20191111|SAGE|0|100|100|A
20191111|SAH|0|200|200|A
20191111|SAIL|0|400|600|A
20191111|SALT|0|100|200|A
20191111|SAM|0|100|1263|A
20191111|SAN|0|300|1700|A
20191111|SAND|2425|62921|129157|A
20191111|SANM|0|200|200|A
20191111|SAP|0|278|478|A
20191111|SASR|0|0|100|A
20191111|SATS|0|100|201|A
20191111|SAVE|0|200|300|A
20191111|SB PRD|0|0|100|A
20191111|SBAC|0|0|200|A
20191111|SBBP|0|100|200|A
20191111|SBGI|0|100|500|A
20191111|SBGL|0|1000|1900|A
20191111|SBH|0|1000|2500|A
20191111|SBLK|0|1400|1500|A
20191111|SBRA|0|0|100|A
20191111|SBS|300|1300|2300|A
20191111|SBT|0|0|100|A
20191111|SBUX|0|700|2600|A
20191111|SC|0|1000|1000|A
20191111|SCCB|0|0|288|A
20191111|SCCO|0|500|700|A
20191111|SCD|0|100|100|A
20191111|SCE PRD|1|1|426|A
20191111|SCE PRE|0|119|156|A
20191111|SCHA|0|1000|1000|A
20191111|SCHB|0|0|650|A
20191111|SCHD|0|1300|1300|A
20191111|SCHE|0|300|400|A
20191111|SCHF|0|200|200|A
20191111|SCHG|0|100|100|A
20191111|SCHH|0|1100|1100|A
20191111|SCHL|0|300|300|A
20191111|SCHO|0|4400|4400|A
20191111|SCHW|0|3313|12838|A
20191111|SCHX|0|800|800|A
20191111|SCI|0|500|700|A
20191111|SCO|0|700|2702|A
20191111|SCOR|0|1300|1400|A
20191111|SCPL|0|0|400|A
20191111|SCS|0|200|200|A
20191111|SCU|0|0|200|A
20191111|SCVL|0|100|100|A
20191111|SCYX|0|300|300|A
20191111|SCZ|0|200|200|A
20191111|SDC|0|300|1400|A
20191111|SDI|6234|6776|7076|A
20191111|SDIV|0|200|400|A
20191111|SDOG|0|0|300|A
20191111|SDOW|0|400|400|A
20191111|SDPI|1000|16068|17463|A
20191111|SDRL|0|1100|3517|A
20191111|SDS|0|1600|3000|A
20191111|SE|0|2300|7050|A
20191111|SEAS|0|400|1200|A
20191111|SEB|0|65|87|A
20191111|SEDG|0|500|700|A
20191111|SEE|0|839|939|A
20191111|SEIC|0|800|900|A
20191111|SEM|0|0|700|A
20191111|SEMG|0|1400|1400|A
20191111|SENS|38170|81365|172342|A
20191111|SERV|0|400|3400|A
20191111|SES|100|100|100|A
20191111|SESN|0|900|1000|A
20191111|SF|0|0|100|A
20191111|SFBS|0|200|200|A
20191111|SFIX|0|5800|5900|A
20191111|SFL|0|500|1100|A
20191111|SFM|0|1743|2443|A
20191111|SFNC|0|600|600|A
20191111|SFUN|0|100|100|A
20191111|SGEN|0|200|200|A
20191111|SGMO|0|1200|3000|A
20191111|SGMS|0|300|2400|A
20191111|SGOL|0|200|400|A
20191111|SGRY|0|200|400|A
20191111|SH|0|489|4789|A
20191111|SHAK|0|0|100|A
20191111|SHEN|0|200|300|A
20191111|SHIP|0|200|1200|A
20191111|SHLL|0|0|600|A
20191111|SHLX|0|200|1000|A
20191111|SHO|0|2600|2800|A
20191111|SHOO|0|300|400|A
20191111|SHOP|0|300|725|A
20191111|SHV|0|0|700|A
20191111|SHW|0|0|100|A
20191111|SHY|0|200|1100|A
20191111|SHYG|0|100|100|A
20191111|SI|0|0|200|A
20191111|SIBN|0|600|600|A
20191111|SIC|0|100|100|A
20191111|SID|0|0|500|A
20191111|SIEN|0|690|1390|A
20191111|SIG|0|932|1032|A
20191111|SIGA|0|202|302|A
20191111|SIGI|0|0|300|A
20191111|SILK|0|0|100|A
20191111|SILV|2857|23870|40192|A
20191111|SIMO|0|0|300|A
20191111|SINA|0|600|1100|A
20191111|SIRI|0|17500|28500|A
20191111|SITC|0|100|400|A
20191111|SITE|0|200|315|A
20191111|SIVR|0|0|100|A
20191111|SIX|100|600|2100|A
20191111|SJI|0|100|200|A
20191111|SJM|0|600|700|A
20191111|SJR|300|400|400|A
20191111|SJT|0|100|400|A
20191111|SJW|0|0|600|A
20191111|SKM|0|1800|1800|A
20191111|SKT|0|2300|4000|A
20191111|SKX|0|1000|1900|A
20191111|SKY|0|200|1500|A
20191111|SKYW|0|0|934|A
20191111|SKYY|0|100|100|A
20191111|SLAB|0|0|598|A
20191111|SLB|0|28856|38095|A
20191111|SLCA|0|1000|1200|A
20191111|SLDB|0|200|200|A
20191111|SLF|0|0|551|A
20191111|SLG|0|300|700|A
20191111|SLM|0|634|2134|A
20191111|SLP|0|300|500|A
20191111|SLRC|0|0|100|A
20191111|SLS|200|600|600|A
20191111|SLV|0|2700|4830|A
20191111|SM|0|800|900|A
20191111|SMAR|0|1200|1300|A
20191111|SMBK|0|0|100|A
20191111|SMFG|0|1559|2659|A
20191111|SMG|0|300|1800|A
20191111|SMH|0|1676|2076|A
20191111|SMLP|0|0|100|A
20191111|SMP|0|300|300|A
20191111|SMPL|0|500|3500|A
20191111|SMRT|0|300|900|A
20191111|SMTA|0|0|200|A
20191111|SMTS|0|0|235|A
20191111|SNA|0|200|300|A
20191111|SNAP|0|2900|11618|A
20191111|SNBR|0|100|200|A
20191111|SNCR|0|200|200|A
20191111|SND|0|0|100|A
20191111|SNDL|200|1200|3200|A
20191111|SNDR|0|200|200|A
20191111|SNDX|0|0|300|A
20191111|SNE|0|200|700|A
20191111|SNH|0|1392|2692|A
20191111|SNMP|0|4042|7730|A
20191111|SNN|0|600|600|A
20191111|SNNA|0|100|100|A
20191111|SNP|0|0|200|A
20191111|SNPS|0|1000|1500|A
20191111|SNR|0|0|300|A
20191111|SNSS|0|0|100|A
20191111|SNV|0|400|500|A
20191111|SNX|0|0|316|A
20191111|SNY|0|700|800|A
20191111|SO|0|2499|3285|A
20191111|SOCL|0|200|200|A
20191111|SOGO|0|200|200|A
20191111|SOHU|0|100|200|A
20191111|SOI|0|0|100|A
20191111|SOJB|0|500|500|A
20191111|SOLY|0|100|100|A
20191111|SON|0|500|500|A
20191111|SONO|0|3801|6201|A
20191111|SOXL|0|400|400|A
20191111|SOXS|0|9900|10100|A
20191111|SOXX|0|341|341|A
20191111|SP|0|0|100|A
20191111|SPAR|0|100|1100|A
20191111|SPB|0|276|376|A
20191111|SPCE|0|600|1500|A
20191111|SPCE WS|0|0|200|A
20191111|SPEM|0|0|200|A
20191111|SPG|0|400|500|A
20191111|SPGI|0|800|1100|A
20191111|SPHD|0|500|500|A
20191111|SPKE|0|200|308|A
20191111|SPLG|0|100|100|A
20191111|SPLK|100|100|611|A
20191111|SPLV|0|0|1600|A
20191111|SPOT|0|500|1500|A
20191111|SPPI|0|700|800|A
20191111|SPR|0|600|1900|A
20191111|SPSC|0|100|100|A
20191111|SPTN|0|600|900|A
20191111|SPWH|0|3874|4074|A
20191111|SPWR|0|12662|14279|A
20191111|SPXC|0|100|100|A
20191111|SPXL|0|1000|1100|A
20191111|SPXS|0|601|3401|A
20191111|SPXU|0|600|1100|A
20191111|SPXX|0|100|100|A
20191111|SPY|0|16908|25508|A
20191111|SPYD|0|900|900|A
20191111|SQ|0|7300|11900|A
20191111|SQBG|0|100|200|A
20191111|SQM|0|700|1300|A
20191111|SQQQ|0|200|500|A
20191111|SRC|0|2800|3300|A
20191111|SRCI|68|336670|575084|A
20191111|SRCL|0|200|500|A
20191111|SRET|0|300|300|A
20191111|SRI|0|200|200|A
20191111|SRLN|0|200|200|A
20191111|SRLP|0|0|900|A
20191111|SRNE|0|2100|2400|A
20191111|SRPT|0|1500|1500|A
20191111|SRS|0|0|100|A
20191111|SSB|0|600|1560|A
20191111|SSD|0|400|400|A
20191111|SSL|0|100|100|A
20191111|SSNC|0|100|600|A
20191111|SSO|0|2000|2000|A
20191111|SSP|0|400|700|A
20191111|SSRM|100|1500|2500|A
20191111|SSSS|0|100|200|A
20191111|SSTK|0|200|400|A
20191111|SSW|100|300|800|A
20191111|SSY|0|0|100|A
20191111|SSYS|0|700|1000|A
20191111|STAA|0|200|400|A
20191111|STAG|0|100|600|A
20191111|STAR|0|300|400|A
20191111|STAY|0|300|1700|A
20191111|STC|0|0|700|A
20191111|STE|0|400|1632|A
20191111|STI|200|1956|4056|A
20191111|STIM|0|0|100|A
20191111|STKL|0|1700|1700|A
20191111|STL|0|2800|6702|A
20191111|STLD|0|500|800|A
20191111|STM|0|1064|1364|A
20191111|STML|0|500|700|A
20191111|STMP|0|200|400|A
20191111|STNE|0|100|100|A
20191111|STNG|0|200|700|A
20191111|STOR|0|300|600|A
20191111|STRA|0|0|100|A
20191111|STRL|0|200|200|A
20191111|STSA|0|0|400|A
20191111|STT|0|1258|1958|A
20191111|STT PRECL|0|0|100|A
20191111|STWD|0|300|400|A
20191111|STX|0|1700|2200|A
20191111|STXS|1200|7482|9609|A
20191111|STZ|0|300|3068|A
20191111|SU|0|100|2333|A
20191111|SUI|0|0|100|A
20191111|SUM|0|0|300|A
20191111|SUN|0|100|100|A
20191111|SUNW|0|100|100|A
20191111|SUPN|100|245|245|A
20191111|SUPV|0|100|200|A
20191111|SUZ|0|100|100|A
20191111|SVC|0|100|300|A
20191111|SVM|6949|74962|104082|A
20191111|SVMK|0|200|1900|A
20191111|SVRA|0|0|100|A
20191111|SVXY|0|1800|11800|A
20191111|SWAV|0|0|100|A
20191111|SWCH|0|1400|3350|A
20191111|SWI|0|257|257|A
20191111|SWIR|200|600|1100|A
20191111|SWK|0|300|900|A
20191111|SWKS|0|200|200|A
20191111|SWN|0|19279|21207|A
20191111|SWTX|0|100|300|A
20191111|SWX|0|100|200|A
20191111|SXC|0|1100|1900|A
20191111|SXI|0|100|200|A
20191111|SY|0|100|800|A
20191111|SYF|0|2300|3000|A
20191111|SYK|0|100|500|A
20191111|SYKE|0|500|600|A
20191111|SYN|100|8656|13349|A
20191111|SYNA|0|600|2100|A
20191111|SYNH|0|100|100|A
20191111|SYY|0|1700|2900|A
20191111|T|0|4900|9780|A
20191111|TAC|100|100|1500|A
20191111|TACO|0|300|300|A
20191111|TAK|0|400|700|A
20191111|TAL|0|300|1358|A
20191111|TALO|0|200|300|A
20191111|TAP|0|800|2000|A
20191111|TARO|0|600|1000|A
20191111|TAST|0|100|200|A
20191111|TAT|5822|7171|8448|A
20191111|TBBK|0|300|400|A
20191111|TBC|0|200|200|A
20191111|TBF|0|300|300|A
20191111|TBI|0|100|100|A
20191111|TBIO|0|400|600|A
20191111|TBPH|0|0|100|A
20191111|TBT|0|1000|1500|A
20191111|TCF|0|200|400|A
20191111|TCMD|0|100|300|A
20191111|TCO|0|200|500|A
20191111|TCOM|0|300|1931|A
20191111|TCP|0|200|200|A
20191111|TCPC|0|500|500|A
20191111|TCS|0|0|100|A
20191111|TD|200|900|2200|A
20191111|TDACW|6900|6900|6900|A
20191111|TDC|400|3100|7400|A
20191111|TDG|0|200|400|A
20191111|TDS|0|1000|1400|A
20191111|TDW|0|0|100|A
20191111|TDY|0|600|1089|A
20191111|TECK|0|780|1880|A
20191111|TECS|0|200|600|A
20191111|TEF|0|200|200|A
20191111|TEL|0|200|900|A
20191111|TELA|0|0|100|A
20191111|TELL|100|2000|2400|A
20191111|TEN|0|0|100|A
20191111|TER|0|1300|2700|A
20191111|TERP|0|200|500|A
20191111|TEVA|0|9899|28991|A
20191111|TEX|0|600|1300|A
20191111|TFSL|0|200|200|A
20191111|TFX|0|300|300|A
20191111|TGA|0|0|300|A
20191111|TGB|0|12604|21497|A
20191111|TGE|0|100|1400|A
20191111|TGH|0|0|100|A
20191111|TGNA|0|1916|2516|A
20191111|TGS|0|500|1000|A
20191111|TGT|0|700|2600|A
20191111|TGTX|0|700|900|A
20191111|TH|0|100|100|A
20191111|THC|0|100|700|A
20191111|THM|0|800|7684|A
20191111|THMO|0|100|100|A
20191111|THO|0|100|300|A
20191111|THR|0|100|100|A
20191111|THS|0|402|402|A
20191111|TIF|0|400|3100|A
20191111|TILE|0|200|200|A
20191111|TIP|0|100|100|A
20191111|TISI|0|500|700|A
20191111|TIVO|0|200|3200|A
20191111|TJX|0|1579|8579|A
20191111|TK|0|300|500|A
20191111|TKC|0|1000|1400|A
20191111|TKR|0|100|400|A
20191111|TLND|0|700|1100|A
20191111|TLRA|0|600|800|A
20191111|TLRD|0|700|800|A
20191111|TLRY|0|1900|2100|A
20191111|TLT|0|2000|3957|A
20191111|TM|0|0|100|A
20191111|TMCX|0|0|600|A
20191111|TME|0|3162|15038|A
20191111|TMF|0|100|200|A
20191111|TMHC|0|1731|1831|A
20191111|TMO|0|200|1400|A
20191111|TMP|2|3083|4314|A
20191111|TMQ|138|11211|19946|A
20191111|TMST|0|0|800|A
20191111|TMUS|0|1909|3509|A
20191111|TMV|0|400|1601|A
20191111|TNA|0|1700|1700|A
20191111|TNDM|0|200|500|A
20191111|TNET|0|200|300|A
20191111|TNK|0|1800|3500|A
20191111|TNXP|0|0|1402|A
20191111|TOL|0|445|1845|A
20191111|TOO|0|0|2000|A
20191111|TOPS|300|300|300|A
20191111|TOT|100|200|400|A
20191111|TOUR|0|100|100|A
20191111|TOWN|0|0|100|A
20191111|TPCO|0|0|200|A
20191111|TPGH|0|100|100|A
20191111|TPH|0|700|1383|A
20191111|TPHS|0|300|1610|A
20191111|TPIC|0|0|100|A
20191111|TPR|0|3900|4800|A
20191111|TPRE|0|0|100|A
20191111|TPTX|0|500|1200|A
20191111|TPVG|0|500|900|A
20191111|TPX|0|0|308|A
20191111|TQQQ|0|2728|7028|A
20191111|TREX|0|500|600|A
20191111|TRGP|0|700|1200|A
20191111|TRHC|0|0|100|A
20191111|TRI|0|730|930|A
20191111|TRIP|0|3600|4800|A
20191111|TRN|0|2009|2109|A
20191111|TRNO|0|300|300|A
20191111|TRNS|0|100|100|A
20191111|TRNX|300|3750|4050|A
20191111|TROW|0|100|300|A
20191111|TROX|0|800|1300|A
20191111|TRP|0|400|600|A
20191111|TRQ|0|600|1100|A
20191111|TRST|0|600|600|A
20191111|TRTN|0|0|100|A
20191111|TRTX|0|100|100|A
20191111|TRU|0|400|8200|A
20191111|TRUE|0|3800|6200|A
20191111|TRUP|0|200|300|A
20191111|TRV|0|300|500|A
20191111|TRVG|0|100|500|A
20191111|TRVN|100|100|200|A
20191111|TRWH|0|0|100|A
20191111|TRX|2039|6461|12343|A
20191111|TRXC|19690|263661|811346|A
20191111|TS|0|500|1200|A
20191111|TSCO|0|300|600|A
20191111|TSEM|0|0|600|A
20191111|TSG|200|1142|3442|A
20191111|TSLA|0|2002|7448|A
20191111|TSM|0|1500|4127|A
20191111|TSN|0|625|2325|A
20191111|TSU|0|200|200|A
20191111|TTC|0|100|100|A
20191111|TTD|0|700|1300|A
20191111|TTEK|0|0|100|A
20191111|TTGT|0|100|100|A
20191111|TTI|0|1000|1400|A
20191111|TTM|0|400|800|A
20191111|TTMI|0|600|600|A
20191111|TTNP|0|600|900|A
20191111|TTOO|0|100|100|A
20191111|TTWO|0|400|900|A
20191111|TU|0|500|900|A
20191111|TUES|0|500|600|A
20191111|TUP|1700|2900|5300|A
20191111|TUR|0|300|300|A
20191111|TUSK|0|0|400|A
20191111|TV|100|1600|2200|A
20191111|TVIX|900|20445|32645|A
20191111|TVTY|0|600|700|A
20191111|TW|0|100|600|A
20191111|TWI|0|900|1200|A
20191111|TWLO|100|800|3352|A
20191111|TWM|0|0|100|A
20191111|TWNK|0|500|700|A
20191111|TWO|0|300|400|A
20191111|TWO PRC|0|600|800|A
20191111|TWOU|0|1800|4000|A
20191111|TWST|0|600|800|A
20191111|TWTR|0|3048|14728|A
20191111|TX|0|300|300|A
20191111|TXG|0|0|200|A
20191111|TXMD|0|1400|1500|A
20191111|TXN|0|1217|2717|A
20191111|TXRH|0|100|100|A
20191111|TXT|0|300|1900|A
20191111|TYG|0|100|100|A
20191111|TYL|0|500|1051|A
20191111|TYME|0|0|600|A
20191111|TZA|0|700|1000|A
20191111|UA|0|2600|3600|A
20191111|UAA|0|2995|4395|A
20191111|UAL|0|0|700|A
20191111|UAMY|0|950|1233|A
20191111|UAVS|58|8375|21800|A
20191111|UBA|0|300|2115|A
20191111|UBER|1500|70342|116111|A
20191111|UBS|0|100|300|A
20191111|UBSI|0|200|200|A
20191111|UBX|0|500|500|A
20191111|UCBI|0|223|223|A
20191111|UCFC|0|0|100|A
20191111|UCO|0|400|2200|A
20191111|UCTT|100|400|800|A
20191111|UDOW|0|0|100|A
20191111|UDR|0|600|1000|A
20191111|UE|0|1000|3500|A
20191111|UEC|20|84166|133751|A
20191111|UEIC|0|506|706|A
20191111|UFAB|2800|3600|6018|A
20191111|UFPI|0|1200|1300|A
20191111|UFS|0|600|700|A
20191111|UGAZ|200|7500|14660|A
20191111|UGI|0|500|1900|A
20191111|UGL|0|200|400|A
20191111|UGP|0|0|100|A
20191111|UHT|0|300|300|A
20191111|UI|0|100|300|A
20191111|UIHC|0|100|275|A
20191111|UIS|0|3012|4012|A
20191111|UL|0|312|312|A
20191111|ULH|0|200|200|A
20191111|ULTA|0|100|100|A
20191111|UMBF|0|0|200|A
20191111|UMH|0|300|400|A
20191111|UMH PRB|0|1100|1100|A
20191111|UMPQ|0|700|1900|A
20191111|UN|0|700|1100|A
20191111|UNFI|0|2100|2900|A
20191111|UNG|0|2100|7400|A
20191111|UNH|0|500|700|A
20191111|UNIT|300|1000|2484|A
20191111|UNM|0|1300|1400|A
20191111|UNOV|0|100|100|A
20191111|UNP|0|415|1015|A
20191111|UNT|744|2744|3744|A
20191111|UNVR|0|300|2500|A
20191111|UPLD|0|100|100|A
20191111|UPRO|0|1200|2000|A
20191111|UPS|0|1700|2000|A
20191111|UPWK|0|1100|3971|A
20191111|URBN|0|2094|4694|A
20191111|URG|0|17975|61194|A
20191111|URI|0|100|700|A
20191111|URTY|0|100|276|A
20191111|USA|0|200|300|A
20191111|USAC|0|400|1900|A
20191111|USAS|15136|28997|58264|A
20191111|USB|0|1492|3092|A
20191111|USB PRH|0|0|300|A
20191111|USFD|0|300|900|A
20191111|USHY|0|100|100|A
20191111|USLV|0|200|200|A
20191111|USMV|0|800|2100|A
20191111|USO|0|7900|21686|A
20191111|USPH|0|300|1398|A
20191111|USX|0|100|200|A
20191111|UTF|0|100|200|A
20191111|UTG|113|6786|13864|A
20191111|UTX|0|300|1205|A
20191111|UUP|0|700|700|A
20191111|UUU|100|949|1149|A
20191111|UUUU|3779|91011|104544|A
20191111|UVXY|100|5720|13757|A
20191111|UWM|0|1800|1800|A
20191111|UWT|0|5388|7388|A
20191111|UXIN|0|0|200|A
20191111|UYG|0|100|100|A
20191111|V|0|3892|5113|A
20191111|VAL|0|1100|1500|A
20191111|VALE|500|12930|19730|A
20191111|VAR|0|0|700|A
20191111|VAW|0|0|100|A
20191111|VBIV|0|200|500|A
20191111|VBR|0|0|100|A
20191111|VC|0|171|171|A
20191111|VCEL|0|0|400|A
20191111|VCIT|0|100|100|A
20191111|VCLT|0|300|300|A
20191111|VCRA|0|200|308|A
20191111|VCSH|0|1400|1400|A
20191111|VCTR|0|100|200|A
20191111|VCYT|0|100|100|A
20191111|VEA|0|300|300|A
20191111|VEC|0|200|200|A
20191111|VECO|0|0|273|A
20191111|VEDL|0|1000|1800|A
20191111|VEEV|0|100|200|A
20191111|VEON|0|1300|9800|A
20191111|VER|0|1700|3198|A
20191111|VERI|0|100|100|A
20191111|VET|0|200|1100|A
20191111|VFC|0|1900|2700|A
20191111|VFF|0|450|450|A
20191111|VFH|0|349|449|A
20191111|VFL|0|300|600|A
20191111|VG|0|1800|3949|A
20191111|VGR|0|300|300|A
20191111|VGZ|436|25582|35494|A
20191111|VHC|417|15928|27160|A
20191111|VIA|0|100|100|A
20191111|VIAB|0|3800|12600|A
20191111|VIAV|0|100|200|A
20191111|VICI|0|3700|9100|A
20191111|VICR|0|300|500|A
20191111|VIE|0|400|600|A
20191111|VIIX|0|300|300|A
20191111|VIPS|0|1400|6600|A
20191111|VIR|0|100|200|A
20191111|VIRT|0|700|2500|A
20191111|VIV|0|1800|2600|A
20191111|VIVO|0|300|500|A
20191111|VIXY|0|3700|4200|A
20191111|VJET|0|100|100|A
20191111|VKI|0|6462|17171|A
20191111|VKTX|0|300|500|A
20191111|VLO|0|1600|2300|A
20191111|VLRS|200|500|900|A
20191111|VLRX|0|400|400|A
20191111|VLUE|0|300|300|A
20191111|VLY|0|995|1795|A
20191111|VMBS|0|0|600|A
20191111|VMC|0|100|400|A
20191111|VMI|0|200|494|A
20191111|VMM|0|0|2940|A
20191111|VMO|0|100|100|A
20191111|VMW|0|100|400|A
20191111|VNDA|0|200|500|A
20191111|VNE|0|400|400|A
20191111|VNM|0|100|100|A
20191111|VNO|0|300|600|A
20191111|VNQ|0|1400|6400|A
20191111|VNQI|0|200|200|A
20191111|VNRX|0|17935|34166|A
20191111|VNTR|0|0|2400|A
20191111|VO|0|0|154|A
20191111|VOD|0|3100|6500|A
20191111|VOLT|0|2002|2711|A
20191111|VOO|0|1100|1100|A
20191111|VOYA|0|200|300|A
20191111|VPG|0|0|200|A
20191111|VPL|0|100|100|A
20191111|VRA|0|0|119|A
20191111|VRAY|0|600|1100|A
20191111|VREX|0|0|100|A
20191111|VRNS|0|1300|3308|A
20191111|VRNT|0|500|500|A
20191111|VRRM|0|500|800|A
20191111|VRS|0|443|543|A
20191111|VRSK|0|200|700|A
20191111|VRSN|0|500|700|A
20191111|VRTU|0|0|200|A
20191111|VRTV|0|100|100|A
20191111|VRTX|0|0|100|A
20191111|VSH|0|500|500|A
20191111|VSI|0|1216|1216|A
20191111|VSLR|0|100|300|A
20191111|VST|0|4200|6000|A
20191111|VSTM|0|100|200|A
20191111|VSTO|0|1000|3800|A
20191111|VTEB|0|300|900|A
20191111|VTI|0|1490|1890|A
20191111|VTIP|0|400|400|A
20191111|VTR|0|600|1000|A
20191111|VTV|0|100|100|A
20191111|VTVT|0|300|300|A
20191111|VTWO|0|100|100|A
20191111|VUZI|0|100|100|A
20191111|VVI|0|0|100|A
20191111|VVUS|0|100|100|A
20191111|VVV|0|0|500|A
20191111|VWO|0|2289|17814|A
20191111|VXUS|0|800|800|A
20191111|VXX|0|75998|114733|A
20191111|VYM|0|500|500|A
20191111|VYMI|0|0|100|A
20191111|VZ|0|2600|4100|A
20191111|W|0|2596|3796|A
20191111|WAAS|0|800|900|A
20191111|WAB|0|0|311|A
20191111|WAFD|0|100|400|A
20191111|WAIR|0|1600|3100|A
20191111|WAL|0|100|500|A
20191111|WASH|0|100|100|A
20191111|WAT|0|300|400|A
20191111|WATT|0|100|100|A
20191111|WB|0|300|600|A
20191111|WBA|100|18334|25734|A
20191111|WBC|0|200|500|A
20191111|WBK|0|300|300|A
20191111|WBS|0|200|400|A
20191111|WBT|0|1200|2200|A
20191111|WCC|0|0|400|A
20191111|WCG|0|0|200|A
20191111|WCN|0|0|400|A
20191111|WD|0|100|100|A
20191111|WDAY|0|400|400|A
20191111|WDC|0|800|2906|A
20191111|WDFC|0|0|603|A
20191111|WDR|0|2819|3819|A
20191111|WEA|0|100|100|A
20191111|WEC|0|400|1100|A
20191111|WELL|0|700|2787|A
20191111|WEN|0|800|1796|A
20191111|WERN|0|400|1600|A
20191111|WES|0|300|300|A
20191111|WETF|0|400|1000|A
20191111|WEX|0|0|200|A
20191111|WFC|0|16194|18294|A
20191111|WFC PRL|0|0|200|A
20191111|WGO|0|200|400|A
20191111|WH|0|0|600|A
20191111|WHD|0|0|300|A
20191111|WHF|0|100|200|A
20191111|WHR|0|100|300|A
20191111|WIFI|0|1000|1900|A
20191111|WING|0|300|800|A
20191111|WIRE|0|700|700|A
20191111|WK|0|100|200|A
20191111|WKHS|0|400|700|A
20191111|WLH|0|400|500|A
20191111|WLK|0|300|471|A
20191111|WLL|0|3537|6393|A
20191111|WLTW|0|200|300|A
20191111|WM|0|300|500|A
20191111|WMB|0|4247|11747|A
20191111|WMGI|0|5694|17264|A
20191111|WMK|0|100|700|A
20191111|WMT|0|2702|5706|A
20191111|WNC|100|1400|1400|A
20191111|WNS|0|500|1573|A
20191111|WORK|0|4200|5500|A
20191111|WOW|0|100|100|A
20191111|WPC|0|100|700|A
20191111|WPG|0|400|400|A
20191111|WPM|0|992|1992|A
20191111|WPP|0|0|300|A
20191111|WPRT|0|200|300|A
20191111|WPX|0|1600|4700|A
20191111|WRE|0|100|300|A
20191111|WRI|0|1600|3100|A
20191111|WRK|0|2440|6611|A
20191111|WRN|6200|30978|34846|A
20191111|WSBC|0|0|100|A
20191111|WSC|0|100|200|A
20191111|WSFS|0|0|100|A
20191111|WSM|0|400|400|A
20191111|WSO|0|200|713|A
20191111|WSR|0|200|200|A
20191111|WST|0|600|1200|A
20191111|WTFC|0|300|500|A
20191111|WTI|0|100|100|A
20191111|WTR|0|1690|3490|A
20191111|WTRH|900|900|1700|A
20191111|WTRU|0|0|300|A
20191111|WTT|1106|1106|1346|A
20191111|WTTR|0|0|100|A
20191111|WU|0|3700|7622|A
20191111|WUBA|0|100|100|A
20191111|WVE|0|100|200|A
20191111|WW|0|1113|1413|A
20191111|WWD|0|700|1204|A
20191111|WWE|0|600|918|A
20191111|WWW|0|500|1100|A
20191111|WY|0|1000|1400|A
20191111|WYND|0|300|400|A
20191111|WYNN|100|2400|2800|A
20191111|WYY|0|29298|35997|A
20191111|X|0|3496|5096|A
20191111|XBI|0|1800|2400|A
20191111|XBIT|0|300|800|A
20191111|XEC|0|300|900|A
20191111|XEL|0|2499|4929|A
20191111|XELA|0|100|100|A
20191111|XES|0|1800|1800|A
20191111|XHB|600|5010|6110|A
20191111|XHR|0|0|100|A
20191111|XIN|0|0|400|A
20191111|XLB|0|800|1000|A
20191111|XLC|0|600|1900|A
20191111|XLE|0|5120|8920|A
20191111|XLF|0|6720|9022|A
20191111|XLI|0|4200|4400|A
20191111|XLK|0|6012|7512|A
20191111|XLNX|0|300|600|A
20191111|XLP|0|5860|12360|A
20191111|XLRE|0|200|300|A
20191111|XLRN|0|300|1123|A
20191111|XLU|0|13866|14866|A
20191111|XLV|0|5334|26231|A
20191111|XLY|0|1092|2792|A
20191111|XME|0|2400|4400|A
20191111|XMMO|0|0|100|A
20191111|XNET|400|3400|3600|A
20191111|XOG|0|900|2200|A
20191111|XOM|200|4200|8809|A
20191111|XOMA|0|600|2900|A
20191111|XON|0|100|100|A
20191111|XOP|0|3404|18604|A
20191111|XPEL|0|200|709|A
20191111|XPER|0|100|100|A
20191111|XPL|0|300|4100|A
20191111|XPO|0|0|105|A
20191111|XRAY|0|600|2200|A
20191111|XRT|0|3313|5113|A
20191111|XRX|0|1800|5617|A
20191111|XTNT|0|427|516|A
20191111|XXII|4399|57485|159090|A
20191111|XYL|100|479|679|A
20191111|YANG|0|100|100|A
20191111|YCBD|582|7641|14124|A
20191111|YCBD PRA|0|166|466|A
20191111|YELP|0|2000|3000|A
20191111|YETI|100|1800|2700|A
20191111|YINN|0|500|1200|A
20191111|YJ|0|0|2400|A
20191111|YMAB|0|300|400|A
20191111|YNDX|0|700|12200|A
20191111|YPF|0|947|1547|A
20191111|YRCW|0|700|800|A
20191111|YTRA|0|200|1100|A
20191111|YUM|0|300|500|A
20191111|YUMA|264|2723|3612|A
20191111|YUMC|0|100|500|A
20191111|YVR|0|0|300|A
20191111|YY|0|100|100|A
20191111|Z|0|4972|6372|A
20191111|ZAGG|0|500|9196|A
20191111|ZAYO|0|619|819|A
20191111|ZBH|0|400|600|A
20191111|ZBRA|0|1000|1000|A
20191111|ZDGE|0|6|101|A
20191111|ZEN|0|300|500|A
20191111|ZEUS|0|0|500|A
20191111|ZFGN|0|100|100|A
20191111|ZG|0|100|100|A
20191111|ZGNX|0|400|1780|A
20191111|ZION|0|2400|4000|A
20191111|ZIOP|0|200|500|A
20191111|ZIXI|0|500|500|A
20191111|ZM|0|300|400|A
20191111|ZNGA|0|1100|2800|A
20191111|ZOM|200|673|2360|A
20191111|ZS|0|400|1000|A
20191111|ZTO|0|1200|2600|A
20191111|ZTR|0|200|200|A
20191111|ZTS|0|500|3000|A
20191111|ZUMZ|0|900|1400|A
20191111|ZUO|0|300|500|A
20191111|ZYME|0|100|300|A