Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190628|A|0|1500|2300|A
20190628|AA|0|1800|3500|A
20190628|AABA|0|9488|30123|A
20190628|AAC|0|100|100|A
20190628|AAL|0|4000|5000|A
20190628|AAMC|0|0|4370|A
20190628|AAN|0|0|200|A
20190628|AAOI|0|873|973|A
20190628|AAON|0|400|400|A
20190628|AAP|0|600|600|A
20190628|AAPL|0|5642|27254|A
20190628|AAT|0|1400|2447|A
20190628|AAU|201|3637|30416|A
20190628|AAWW|0|300|400|A
20190628|AAXJ|0|3300|4800|A
20190628|AAXN|0|4627|5576|A
20190628|AB|0|100|200|A
20190628|ABB|0|700|800|A
20190628|ABBV|0|35394|50763|A
20190628|ABC|0|600|900|A
20190628|ABCB|0|1500|1800|A
20190628|ABDC|0|0|100|A
20190628|ABEO|0|100|400|A
20190628|ABEV|0|5841|12141|A
20190628|ABIO|0|100|100|A
20190628|ABM|0|200|700|A
20190628|ABMD|0|200|300|A
20190628|ABR|0|2438|3055|A
20190628|ABT|0|4447|26720|A
20190628|ABTX|0|200|500|A
20190628|ABUS|0|1100|2200|A
20190628|ACA|0|400|500|A
20190628|ACAD|0|1000|1700|A
20190628|ACB|300|8645|8845|A
20190628|ACBI|0|217|217|A
20190628|ACC|400|1200|1400|A
20190628|ACCO|0|400|500|A
20190628|ACER|290|690|790|A
20190628|ACGL|0|2000|4700|A
20190628|ACHC|0|100|1000|A
20190628|ACHN|0|1700|2000|A
20190628|ACHV|0|0|100|A
20190628|ACIA|0|300|500|A
20190628|ACIU|0|300|400|A
20190628|ACIW|0|400|400|A
20190628|ACLS|0|200|200|A
20190628|ACM|0|1100|1800|A
20190628|ACMR|0|0|100|A
20190628|ACN|0|838|1438|A
20190628|ACOR|0|3200|3900|A
20190628|ACRE|0|200|200|A
20190628|ACRS|400|1900|3000|A
20190628|ACRX|1200|7300|14164|A
20190628|ACTG|0|100|800|A
20190628|ACU|0|3537|7318|A
20190628|ACWI|0|4300|4900|A
20190628|ACWX|0|200|5524|A
20190628|ACY|0|0|200|A
20190628|ADBE|0|100|500|A
20190628|ADC|0|400|400|A
20190628|ADES|0|200|200|A
20190628|ADI|0|600|1300|A
20190628|ADM|0|6300|7000|A
20190628|ADMA|0|1200|2300|A
20190628|ADMP|0|100|100|A
20190628|ADMS|0|200|200|A
20190628|ADNT|0|9000|9700|A
20190628|ADP|0|1000|1400|A
20190628|ADPT|0|1100|3928|A
20190628|ADRO|0|1200|2200|A
20190628|ADS|0|200|400|A
20190628|ADSK|0|1000|1200|A
20190628|ADSW|0|600|1100|A
20190628|ADT|0|1800|2100|A
20190628|ADTN|0|200|436|A
20190628|ADUS|0|700|700|A
20190628|ADVM|0|1100|1200|A
20190628|AE|32|34496|169163|A
20190628|AEE|0|1800|2600|A
20190628|AEF|0|1866|6590|A
20190628|AEGN|0|400|500|A
20190628|AEIS|0|289|289|A
20190628|AEL|0|500|600|A
20190628|AEM|200|4400|5900|A
20190628|AEO|0|19324|29824|A
20190628|AEP|0|6400|11300|A
20190628|AEP PRB|0|0|1200|A
20190628|AER|0|600|1600|A
20190628|AERI|0|601|801|A
20190628|AES|0|3205|16466|A
20190628|AEZS|0|0|100|A
20190628|AFB|0|0|153|A
20190628|AFG|0|100|100|A
20190628|AFGB|0|0|100|A
20190628|AFH|0|200|600|A
20190628|AFI|0|600|14300|A
20190628|AFIN|0|8065|10265|A
20190628|AFL|0|400|900|A
20190628|AFMD|0|2631|4331|A
20190628|AG|100|2700|2900|A
20190628|AGCO|0|200|889|A
20190628|AGE|999|315192|853627|A
20190628|AGEN|0|3174|3274|A
20190628|AGFS|0|100|100|A
20190628|AGG|0|2500|4700|A
20190628|AGGP|0|0|100|A
20190628|AGI|0|400|4100|A
20190628|AGIO|0|200|200|A
20190628|AGLE|0|900|1700|A
20190628|AGN|0|10771|24890|A
20190628|AGNC|0|4005|5005|A
20190628|AGO|0|246|846|A
20190628|AGQ|0|100|100|A
20190628|AGRO|0|200|400|A
20190628|AGS|0|564|1164|A
20190628|AGX|0|100|200|A
20190628|AGYS|0|0|100|A
20190628|AHH|0|1000|1300|A
20190628|AHT|0|400|900|A
20190628|AI|0|3400|3400|A
20190628|AIG|100|1900|3900|A
20190628|AIMC|0|300|2926|A
20190628|AIMT|0|500|500|A
20190628|AIN|0|700|900|A
20190628|AINC|9|8711|50209|A
20190628|AIR|0|0|100|A
20190628|AIRG|0|400|400|A
20190628|AIRI|14|3629|19550|A
20190628|AIT|0|600|600|A
20190628|AIV|200|1723|2723|A
20190628|AIZ|0|0|600|A
20190628|AIZP|0|100|100|A
20190628|AJG|0|1756|2056|A
20190628|AJRD|0|900|1100|A
20190628|AKAM|0|300|500|A
20190628|AKBA|0|4656|4856|A
20190628|AKCA|0|200|200|A
20190628|AKER|0|100|100|A
20190628|AKG|10118|24017|166140|A
20190628|AKR|0|600|700|A
20190628|AKRO|0|0|100|A
20190628|AKRX|0|600|900|A
20190628|AKS|0|4345|6589|A
20190628|AKTS|0|400|2700|A
20190628|AL|0|300|600|A
20190628|ALB|0|810|2510|A
20190628|ALBO|0|554|654|A
20190628|ALC|0|2100|3000|A
20190628|ALCO|0|100|100|A
20190628|ALDR|0|1819|2619|A
20190628|ALDX|0|500|1300|A
20190628|ALEC|0|500|700|A
20190628|ALEX|0|1500|1600|A
20190628|ALGN|0|1100|1200|A
20190628|ALGT|0|300|400|A
20190628|ALK|0|1300|1400|A
20190628|ALKS|0|400|900|A
20190628|ALL|0|400|1172|A
20190628|ALLE|0|894|994|A
20190628|ALLK|0|300|300|A
20190628|ALLO|0|1800|2900|A
20190628|ALLY|0|1500|7188|A
20190628|ALNA|0|300|300|A
20190628|ALNY|0|100|700|A
20190628|ALO|1997|4405|5553|A
20190628|ALOT|0|0|100|A
20190628|ALRM|0|0|100|A
20190628|ALRN|0|0|200|A
20190628|ALSN|0|300|700|A
20190628|ALTM|0|5700|22400|A
20190628|ALTR|0|362|1562|A
20190628|ALV|100|400|400|A
20190628|ALX|0|2000|2000|A
20190628|ALXN|0|400|1200|A
20190628|AM|0|5332|6432|A
20190628|AMAG|0|200|500|A
20190628|AMAL|0|100|100|A
20190628|AMAT|0|8239|19652|A
20190628|AMBC|0|200|200|A
20190628|AMBO|0|400|1380|A
20190628|AMBR|0|100|2500|A
20190628|AMC|0|2900|2900|A
20190628|AMCR|0|4700|6300|A
20190628|AMCX|0|100|100|A
20190628|AMD|1000|21387|49485|A
20190628|AME|0|3400|4600|A
20190628|AMED|0|0|100|A
20190628|AMEH|0|100|757|A
20190628|AMG|0|100|400|A
20190628|AMGN|0|1054|2270|A
20190628|AMH|0|1152|7165|A
20190628|AMJ|0|158|358|A
20190628|AMKR|0|593|593|A
20190628|AMLP|0|4852|4852|A
20190628|AMN|0|100|200|A
20190628|AMOT|0|100|100|A
20190628|AMP|100|1000|1500|A
20190628|AMPE|3621|510306|7974537|A
20190628|AMPH|0|100|100|A
20190628|AMR|0|500|800|A
20190628|AMRC|0|100|200|A
20190628|AMRN|0|4367|7890|A
20190628|AMRS|0|600|1900|A
20190628|AMRX|0|1200|2398|A
20190628|AMS|0|1789|2279|A
20190628|AMSC|0|300|400|A
20190628|AMSF|0|100|100|A
20190628|AMSWA|100|200|200|A
20190628|AMT|0|1600|3300|A
20190628|AMTD|0|1375|1675|A
20190628|AMWD|0|300|300|A
20190628|AMX|200|5600|5900|A
20190628|AMZA|0|200|200|A
20190628|AMZN|0|400|1200|A
20190628|AN|0|1200|2100|A
20190628|ANAB|0|1500|1600|A
20190628|ANAT|0|0|100|A
20190628|ANDE|0|700|800|A
20190628|ANDX|0|200|1100|A
20190628|ANET|0|100|219|A
20190628|ANF|0|7579|10179|A
20190628|ANGI|0|1100|2700|A
20190628|ANGO|0|200|500|A
20190628|ANH|0|1200|1300|A
20190628|ANIK|0|200|200|A
20190628|ANIP|0|200|200|A
20190628|ANSS|0|1000|1000|A
20190628|ANTM|0|991|1391|A
20190628|AOBC|0|2800|3700|A
20190628|AON|0|594|1194|A
20190628|AOS|0|2508|3308|A
20190628|AOSL|0|375|375|A
20190628|APA|0|9839|11939|A
20190628|APAM|100|500|800|A
20190628|APC|0|3722|5722|A
20190628|APD|0|800|2100|A
20190628|APEI|0|0|110|A
20190628|APH|0|890|1190|A
20190628|APHA|100|900|1000|A
20190628|APLE|0|1500|1500|A
20190628|APLS|0|3100|3700|A
20190628|APLT|0|200|5000|A
20190628|APO|0|2200|6761|A
20190628|APOG|0|200|200|A
20190628|APPF|0|100|100|A
20190628|APPN|0|600|600|A
20190628|APPS|0|4500|5100|A
20190628|APRN|0|1000|1300|A
20190628|APT|1849|2468|9097|A
20190628|APTO|100|500|1200|A
20190628|APTS|0|300|300|A
20190628|APTV|0|3000|3600|A
20190628|APU|0|606|1206|A
20190628|APY|0|398|498|A
20190628|APYX|0|529|1329|A
20190628|AQ|0|800|1000|A
20190628|AQMS|0|300|300|A
20190628|AQST|0|102|102|A
20190628|AR|0|30896|38034|A
20190628|ARA|0|1006|1206|A
20190628|ARAY|0|973|1373|A
20190628|ARCB|0|717|717|A
20190628|ARCC|0|400|400|A
20190628|ARCH|0|200|200|A
20190628|ARCO|0|500|500|A
20190628|ARD|0|100|100|A
20190628|ARDX|0|600|900|A
20190628|ARE|0|1300|2700|A
20190628|ARES|100|1000|2000|A
20190628|AREX|100|1400|1500|A
20190628|ARGO|0|190|190|A
20190628|ARGX|100|100|100|A
20190628|ARI|0|3100|4600|A
20190628|ARKG|0|0|100|A
20190628|ARLO|0|700|1100|A
20190628|ARLP|0|300|400|A
20190628|ARMK|0|6512|8853|A
20190628|ARMP|257|3137|17001|A
20190628|ARNA|0|100|100|A
20190628|ARNC|0|7104|17604|A
20190628|AROC|0|600|904|A
20190628|AROW|0|100|100|A
20190628|ARQL|0|2538|14838|A
20190628|ARR|0|1100|1400|A
20190628|ARRY|0|4000|10069|A
20190628|ARVN|100|1000|3100|A
20190628|ARW|0|100|200|A
20190628|ARWR|200|2728|3328|A
20190628|ASB|0|2028|3517|A
20190628|ASC|0|400|500|A
20190628|ASGN|0|100|100|A
20190628|ASH|100|1400|2500|A
20190628|ASHR|0|11294|13239|A
20190628|ASIX|0|0|300|A
20190628|ASM|10543|73855|99764|A
20190628|ASMB|0|0|300|A
20190628|ASML|100|200|534|A
20190628|ASNA|2400|4400|6000|A
20190628|ASND|0|0|100|A
20190628|ASPS|0|100|100|A
20190628|ASRT|0|2000|2810|A
20190628|ASTE|0|100|200|A
20190628|ASUR|0|0|124|A
20190628|ASX|0|300|900|A
20190628|ASYS|0|0|100|A
20190628|AT|0|700|1000|A
20190628|ATAI|500|1644|2723|A
20190628|ATAX|0|0|100|A
20190628|ATEC|0|200|300|A
20190628|ATEN|0|700|1900|A
20190628|ATEX|0|100|100|A
20190628|ATGE|0|0|200|A
20190628|ATH|0|2300|3500|A
20190628|ATH PRA|0|0|1100|A
20190628|ATHM|0|100|400|A
20190628|ATHX|0|3200|6000|A
20190628|ATI|0|1600|1700|A
20190628|ATKR|0|400|600|A
20190628|ATNM|1400|21632|121922|A
20190628|ATNX|100|1912|2812|A
20190628|ATO|0|400|400|A
20190628|ATOS|100|300|300|A
20190628|ATR|0|400|600|A
20190628|ATRA|0|800|800|A
20190628|ATRC|0|500|600|A
20190628|ATRI|0|0|200|A
20190628|ATRO|0|300|500|A
20190628|ATRS|0|1200|2300|A
20190628|ATSG|0|200|200|A
20190628|ATTO|0|200|200|A
20190628|ATU|0|500|600|A
20190628|ATUS|0|44279|49679|A
20190628|ATVI|0|9630|12530|A
20190628|AU|0|1100|1900|A
20190628|AUB|0|700|700|A
20190628|AUDC|0|100|100|A
20190628|AUG|3962|9960|12158|A
20190628|AUMN|1100|6956|21386|A
20190628|AUO|0|200|4000|A
20190628|AUPH|0|300|300|A
20190628|AUTL|0|200|200|A
20190628|AUY|0|3000|6625|A
20190628|AVA|0|200|800|A
20190628|AVAV|0|200|300|A
20190628|AVB|700|800|1200|A
20190628|AVCO|0|400|400|A
20190628|AVD|0|200|200|A
20190628|AVDR|0|100|300|A
20190628|AVEO|0|3997|6097|A
20190628|AVGO|0|1300|2800|A
20190628|AVID|0|200|400|A
20190628|AVLR|0|500|1500|A
20190628|AVNS|0|100|100|A
20190628|AVP|0|3900|7900|A
20190628|AVRO|100|600|1300|A
20190628|AVT|0|300|500|A
20190628|AVTR|0|500|1700|A
20190628|AVX|0|200|200|A
20190628|AVXL|0|1500|1500|A
20190628|AVY|0|1100|1100|A
20190628|AVYA|0|1600|2900|A
20190628|AWI|0|500|800|A
20190628|AWK|0|800|1000|A
20190628|AWP|0|600|700|A
20190628|AWR|0|300|400|A
20190628|AWX|210|2007|2670|A
20190628|AX|0|200|200|A
20190628|AXAS|100|900|1100|A
20190628|AXDX|100|200|200|A
20190628|AXGN|0|100|100|A
20190628|AXGT|0|100|500|A
20190628|AXL|0|1700|4600|A
20190628|AXNX|0|500|700|A
20190628|AXP|0|2273|5173|A
20190628|AXS|0|600|700|A
20190628|AXSM|0|100|200|A
20190628|AXTA|0|5500|6200|A
20190628|AXTI|0|200|400|A
20190628|AXU|1990|7890|15873|A
20190628|AY|0|0|400|A
20190628|AYI|0|447|747|A
20190628|AYR|0|500|500|A
20190628|AYX|0|200|900|A
20190628|AZN|0|4533|8133|A
20190628|AZPN|0|100|900|A
20190628|AZRE|0|100|800|A
20190628|AZUL|0|900|1400|A
20190628|AZZ|0|200|200|A
20190628|B|0|201|301|A
20190628|BA|0|1400|3054|A
20190628|BAB|0|320|520|A
20190628|BABA|100|11808|22008|A
20190628|BABY|0|500|1092|A
20190628|BAC|0|97130|269593|A
20190628|BAC PRL|0|30|30|A
20190628|BAC PRY|0|0|100|A
20190628|BAH|0|200|600|A
20190628|BAM|0|3576|4976|A
20190628|BANC|0|400|400|A
20190628|BAND|0|700|1000|A
20190628|BANF|0|100|100|A
20190628|BAP|0|300|500|A
20190628|BAR|0|0|500|A
20190628|BAS|0|1100|1100|A
20190628|BATRK|0|200|200|A
20190628|BAX|0|1200|3700|A
20190628|BB|100|10087|11387|A
20190628|BBAR|100|200|200|A
20190628|BBBY|0|13215|17054|A
20190628|BBCA|0|0|100|A
20190628|BBCP|0|0|1100|A
20190628|BBD|0|13900|17600|A
20190628|BBDC|0|0|116|A
20190628|BBEU|0|400|500|A
20190628|BBIO|0|0|300|A
20190628|BBJP|0|400|600|A
20190628|BBK|0|0|100|A
20190628|BBL|0|200|300|A
20190628|BBT|0|11113|12513|A
20190628|BBU|0|2662|3662|A
20190628|BBVA|0|300|600|A
20190628|BBW|0|100|200|A
20190628|BBX|0|100|500|A
20190628|BBY|0|3600|4562|A
20190628|BC|0|3738|3938|A
20190628|BCBP|0|156|156|A
20190628|BCC|0|648|848|A
20190628|BCE|0|800|800|A
20190628|BCEI|0|100|100|A
20190628|BCO|0|300|300|A
20190628|BCOR|0|500|800|A
20190628|BCOV|0|500|600|A
20190628|BCPC|0|200|500|A
20190628|BCRX|0|3400|4800|A
20190628|BCS|0|8600|8900|A
20190628|BCSF|0|300|300|A
20190628|BCV|100|2661|3261|A
20190628|BCV PRA|0|0|272|A
20190628|BCX|0|100|200|A
20190628|BDC|0|298|398|A
20190628|BDC PRB|0|700|1000|A
20190628|BDGE|0|0|100|A
20190628|BDJ|0|1400|1400|A
20190628|BDN|0|5620|10562|A
20190628|BDSI|0|3066|4866|A
20190628|BDX|0|1205|1405|A
20190628|BDXA|0|700|1900|A
20190628|BE|0|2297|5797|A
20190628|BEAT|0|500|700|A
20190628|BECN|0|200|300|A
20190628|BEDU|0|0|100|A
20190628|BEN|0|2000|2300|A
20190628|BERY|0|700|3800|A
20190628|BEST|0|164|264|A
20190628|BF B|0|1026|1626|A
20190628|BFAM|0|200|400|A
20190628|BFC|0|1110|1110|A
20190628|BFIN|0|139|239|A
20190628|BFS|0|100|100|A
20190628|BFST|0|0|100|A
20190628|BFZ|0|100|700|A
20190628|BG|0|100|500|A
20190628|BGCP|0|1600|2000|A
20190628|BGFV|0|300|400|A
20190628|BGG|0|800|1100|A
20190628|BGH|0|0|100|A
20190628|BGI|1599|3599|3599|A
20190628|BGNE|0|0|100|A
20190628|BGS|0|1100|1500|A
20190628|BGSF|50|72844|133242|A
20190628|BGT|0|200|200|A
20190628|BGY|0|1400|1400|A
20190628|BH|0|10|20|A
20190628|BHB|0|11081|41748|A
20190628|BHC|0|2600|6100|A
20190628|BHE|0|100|300|A
20190628|BHF|0|1106|1506|A
20190628|BHGE|0|4588|19088|A
20190628|BHK|0|0|100|A
20190628|BHLB|0|800|1000|A
20190628|BHP|0|400|1500|A
20190628|BHR|0|900|1400|A
20190628|BHVN|0|700|1900|A
20190628|BIB|0|0|100|A
20190628|BID|0|600|1600|A
20190628|BIDU|0|1400|4074|A
20190628|BIG|0|1369|1469|A
20190628|BIIB|0|100|1016|A
20190628|BILI|0|1500|2600|A
20190628|BIO|0|100|200|A
20190628|BIOC|0|300|400|A
20190628|BIOS|0|1694|3594|A
20190628|BIOX|0|600|3500|A
20190628|BIOX WS|0|500|1400|A
20190628|BIP|0|400|400|A
20190628|BITA|0|100|400|A
20190628|BIV|0|0|100|A
20190628|BJ|0|2900|5000|A
20190628|BJRI|0|100|300|A
20190628|BK|0|12200|15138|A
20190628|BKCC|0|100|100|A
20190628|BKD|0|521|521|A
20190628|BKE|0|600|700|A
20190628|BKEP|0|0|100|A
20190628|BKH|0|300|400|A
20190628|BKI|0|300|3600|A
20190628|BKJ|0|1142|4791|A
20190628|BKLN|0|5100|16558|A
20190628|BKNG|0|200|400|A
20190628|BKS|0|2100|4700|A
20190628|BKTI|0|1743|4508|A
20190628|BKU|0|600|3400|A
20190628|BL|0|300|400|A
20190628|BLCM|0|1200|1300|A
20190628|BLD|0|100|100|A
20190628|BLDP|0|600|700|A
20190628|BLDR|0|1735|3035|A
20190628|BLFS|0|100|300|A
20190628|BLIN|0|700|700|A
20190628|BLK|0|500|600|A
20190628|BLKB|0|300|300|A
20190628|BLL|0|8000|11692|A
20190628|BLMN|0|1600|2500|A
20190628|BLRX|0|300|500|A
20190628|BLV|0|200|400|A
20190628|BLW|0|0|200|A
20190628|BMA|0|300|300|A
20190628|BMCH|0|200|200|A
20190628|BMI|0|300|400|A
20190628|BML PRH|0|0|700|A
20190628|BMO|0|100|1200|A
20190628|BMRN|0|1000|1900|A
20190628|BMTC|0|0|200|A
20190628|BMY|0|7776|20945|A
20190628|BND|0|1400|3300|A
20190628|BNDX|0|200|200|A
20190628|BNED|0|900|1600|A
20190628|BNFT|0|600|600|A
20190628|BNGO|0|0|100|A
20190628|BNO|0|2133|2133|A
20190628|BNS|0|869|969|A
20190628|BNY|0|0|200|A
20190628|BOCH|0|100|200|A
20190628|BOE|0|100|100|A
20190628|BOH|0|0|100|A
20190628|BOIL|0|400|700|A
20190628|BOKF|0|200|200|A
20190628|BOLD|0|500|900|A
20190628|BOMN|0|600|800|A
20190628|BOOM|0|100|100|A
20190628|BOOT|0|100|200|A
20190628|BOTZ|0|0|100|A
20190628|BOX|0|2200|6300|A
20190628|BP|0|2437|2437|A
20190628|BPFH|0|1800|2200|A
20190628|BPL|0|0|4393|A
20190628|BPMC|0|200|200|A
20190628|BPMP|0|100|200|A
20190628|BPMX|33042|46010|73717|A
20190628|BPOP|0|900|1300|A
20190628|BPR|0|614|3914|A
20190628|BPT|0|100|200|A
20190628|BPY|0|300|300|A
20190628|BR|0|800|800|A
20190628|BRC|0|345|345|A
20190628|BREW|0|0|100|A
20190628|BRFS|0|3900|13778|A
20190628|BRG|4035|103443|297343|A
20190628|BRG PRA|0|3476|40485|A
20190628|BRG PRC|0|0|168|A
20190628|BRG PRD|0|100|100|A
20190628|BRK B|0|4841|6941|A
20190628|BRKL|0|500|500|A
20190628|BRKR|0|432|1032|A
20190628|BRKS|0|700|700|A
20190628|BRN|0|0|1540|A
20190628|BRO|0|1200|1700|A
20190628|BRSS|0|100|3000|A
20190628|BRX|0|7573|8273|A
20190628|BRY|0|600|1500|A
20190628|BRZU|0|1400|1800|A
20190628|BSAC|0|200|200|A
20190628|BSBR|0|5900|8200|A
20190628|BSCK|100|200|500|A
20190628|BSCM|0|600|600|A
20190628|BSCN|0|100|100|A
20190628|BSGM|0|600|600|A
20190628|BSIG|0|500|1200|A
20190628|BSJN|0|100|100|A
20190628|BSL|0|0|300|A
20190628|BSM|0|100|1905|A
20190628|BSMX|0|400|1300|A
20190628|BST|0|0|100|A
20190628|BSTC|0|100|100|A
20190628|BSTZ|0|600|1200|A
20190628|BSV|0|1300|2800|A
20190628|BSX|0|4900|10700|A
20190628|BT|0|1118|1118|A
20190628|BTE|0|300|300|A
20190628|BTG|16830|226851|372415|A
20190628|BTI|0|600|800|A
20190628|BTN|0|1093|7693|A
20190628|BTU|0|300|700|A
20190628|BTX|79|170012|524970|A
20190628|BTZ|0|2500|3200|A
20190628|BUD|0|800|1600|A
20190628|BURL|0|200|1100|A
20190628|BUSE|0|200|300|A
20190628|BV|0|571|971|A
20190628|BVN|0|700|1300|A
20190628|BW|0|1000|1100|A
20190628|BWA|100|1600|4000|A
20190628|BWFG|0|0|150|A
20190628|BWL A|0|435|1025|A
20190628|BWX|0|900|1300|A
20190628|BWXT|0|400|762|A
20190628|BX|0|2800|8100|A
20190628|BXC|0|200|300|A
20190628|BXMT|0|2100|3600|A
20190628|BXP|300|1400|2059|A
20190628|BXS|0|400|600|A
20190628|BY|0|100|100|A
20190628|BYD|0|800|1000|A
20190628|BYND|0|835|1435|A
20190628|BZH|0|400|742|A
20190628|BZQ|0|100|100|A
20190628|BZUN|0|300|400|A
20190628|C|0|13054|31569|A
20190628|CAC|0|100|100|A
20190628|CACC|0|100|200|A
20190628|CACI|0|1328|2317|A
20190628|CADC|0|100|100|A
20190628|CADE|0|1300|2200|A
20190628|CAE|0|1304|1504|A
20190628|CAG|1000|6751|18573|A
20190628|CAH|0|3700|5780|A
20190628|CAI|0|500|500|A
20190628|CAKE|0|100|100|A
20190628|CAL|0|900|1642|A
20190628|CALA|0|200|200|A
20190628|CALM|0|300|300|A
20190628|CALX|0|901|1201|A
20190628|CAMP|0|900|2200|A
20190628|CANF|5|1465|2991|A
20190628|CAR|0|1600|1800|A
20190628|CARA|0|900|1100|A
20190628|CARB|0|100|380|A
20190628|CARE|0|600|900|A
20190628|CARG|0|1600|2800|A
20190628|CARS|0|0|300|A
20190628|CASA|0|500|600|A
20190628|CASH|0|400|900|A
20190628|CASI|0|200|300|A
20190628|CASS|0|0|100|A
20190628|CASY|0|300|500|A
20190628|CAT|0|1400|4600|A
20190628|CATM|0|0|100|A
20190628|CATO|0|1342|1742|A
20190628|CATS|0|700|700|A
20190628|CATY|0|2600|3000|A
20190628|CB|0|600|1100|A
20190628|CBAY|0|2600|3100|A
20190628|CBB|0|1346|1446|A
20190628|CBD|0|2800|3300|A
20190628|CBL|0|914|1314|A
20190628|CBLK|0|724|2124|A
20190628|CBMG|0|209|209|A
20190628|CBNK|0|0|107|A
20190628|CBOE|0|1000|2100|A
20190628|CBPO|0|100|100|A
20190628|CBPX|0|400|500|A
20190628|CBRE|0|300|4800|A
20190628|CBRL|0|500|800|A
20190628|CBS|0|900|1500|A
20190628|CBSH|0|300|300|A
20190628|CBSHP|0|0|100|A
20190628|CBT|0|400|800|A
20190628|CBTX|0|100|100|A
20190628|CBU|0|100|100|A
20190628|CBZ|0|600|600|A
20190628|CC|0|17400|30700|A
20190628|CCA|0|211|362|A
20190628|CCBG|0|767|939|A
20190628|CCC|0|600|700|A
20190628|CCC WS|0|6800|22200|A
20190628|CCEP|100|800|1800|A
20190628|CCF|0|17614|43865|A
20190628|CCI|0|2069|4169|A
20190628|CCI PRA|0|0|200|A
20190628|CCJ|0|2300|2700|A
20190628|CCK|0|600|2200|A
20190628|CCL|0|7301|12720|A
20190628|CCM|0|0|100|A
20190628|CCMP|0|400|400|A
20190628|CCNI|0|0|100|A
20190628|CCO|0|800|3400|A
20190628|CCOI|0|200|200|A
20190628|CCRN|0|329|329|A
20190628|CCS|0|100|200|A
20190628|CCXI|0|2200|3500|A
20190628|CDAY|0|900|1100|A
20190628|CDE|0|3091|6833|A
20190628|CDEV|0|880|2780|A
20190628|CDK|0|900|1970|A
20190628|CDLX|0|400|400|A
20190628|CDMO|0|1600|4700|A
20190628|CDNA|0|1100|1300|A
20190628|CDNS|0|300|800|A
20190628|CDOR|0|1193|4402|A
20190628|CDR|0|100|100|A
20190628|CDW|0|700|700|A
20190628|CDXC|0|300|300|A
20190628|CDXS|0|300|500|A
20190628|CDZI|0|100|100|A
20190628|CE|0|660|3160|A
20190628|CECE|0|200|300|A
20190628|CECO|0|0|100|A
20190628|CEF|100|300|300|A
20190628|CEI|19844|74501|298544|A
20190628|CEIX|0|200|2400|A
20190628|CELG|0|7000|10500|A
20190628|CELH|0|300|400|A
20190628|CEM|0|100|300|A
20190628|CEN|0|0|100|A
20190628|CENTA|0|300|459|A
20190628|CENX|0|926|1126|A
20190628|CEPU|0|300|300|A
20190628|CEQP|200|500|2300|A
20190628|CERC|0|300|300|A
20190628|CERN|0|1800|3800|A
20190628|CERS|0|2086|2286|A
20190628|CET|100|4343|7076|A
20190628|CETV|0|800|2300|A
20190628|CETX|800|800|1000|A
20190628|CEV|0|680|7148|A
20190628|CEVA|0|100|100|A
20190628|CEW|0|0|1300|A
20190628|CF|0|1100|1900|A
20190628|CFFN|0|100|100|A
20190628|CFG|100|2900|5100|A
20190628|CFMS|0|900|1900|A
20190628|CFR|0|100|293|A
20190628|CFRX|0|100|100|A
20190628|CFX|0|726|1926|A
20190628|CFXA|0|0|100|A
20190628|CG|0|100|800|A
20190628|CGBD|0|200|200|A
20190628|CGC|400|1550|4652|A
20190628|CGEN|100|800|800|A
20190628|CGNX|0|1003|1303|A
20190628|CHAP|0|400|900|A
20190628|CHAU|0|600|700|A
20190628|CHCT|0|100|100|A
20190628|CHD|0|1800|2900|A
20190628|CHDN|0|200|200|A
20190628|CHEF|0|200|200|A
20190628|CHFC|0|754|1254|A
20190628|CHGG|0|1000|2900|A
20190628|CHH|0|300|300|A
20190628|CHK|0|61581|92935|A
20190628|CHKP|0|700|1500|A
20190628|CHL|0|900|1000|A
20190628|CHMA|0|296|4298|A
20190628|CHMI|0|100|100|A
20190628|CHNG|0|8567|14437|A
20190628|CHNGU|0|0|200|A
20190628|CHRA|0|0|300|A
20190628|CHRS|0|2900|4543|A
20190628|CHRW|0|3203|3503|A
20190628|CHS|0|11927|15027|A
20190628|CHSP|0|200|611|A
20190628|CHTR|0|2100|2300|A
20190628|CHU|0|100|100|A
20190628|CHUY|0|200|200|A
20190628|CHW|0|200|200|A
20190628|CHWY|100|2000|5050|A
20190628|CI|0|300|1092|A
20190628|CIA|0|293|393|A
20190628|CIBR|0|0|100|A
20190628|CIEN|0|3400|12942|A
20190628|CIG|0|3599|11447|A
20190628|CII|0|200|200|A
20190628|CIK|100|8289|33671|A
20190628|CIM|0|700|1000|A
20190628|CINF|0|200|400|A
20190628|CIO|0|103|503|A
20190628|CIR|0|200|800|A
20190628|CISN|0|2100|2800|A
20190628|CIT|0|300|900|A
20190628|CIVB|0|100|200|A
20190628|CIX|1487|3773|11699|A
20190628|CJ|0|900|2000|A
20190628|CKPT|0|300|300|A
20190628|CKX|0|70|243|A
20190628|CL|0|1600|6300|A
20190628|CLAR|0|324|424|A
20190628|CLB|0|200|300|A
20190628|CLBK|0|800|800|A
20190628|CLCT|0|900|1000|A
20190628|CLDR|0|40383|68595|A
20190628|CLDT|0|200|200|A
20190628|CLDX|0|200|400|A
20190628|CLF|0|8469|12869|A
20190628|CLGX|0|500|500|A
20190628|CLH|0|700|900|A
20190628|CLI|0|1200|1900|A
20190628|CLLS|0|100|100|A
20190628|CLM|5511|35351|41504|A
20190628|CLMT|100|100|200|A
20190628|CLNC|0|519|719|A
20190628|CLNE|0|2407|2407|A
20190628|CLNY|4700|4900|5300|A
20190628|CLOU|0|100|100|A
20190628|CLPR|0|200|200|A
20190628|CLR|0|2671|3542|A
20190628|CLRB|0|100|100|A
20190628|CLS|0|100|500|A
20190628|CLSD|0|600|1300|A
20190628|CLSN|0|0|100|A
20190628|CLUB|0|200|11680|A
20190628|CLVS|0|1600|2300|A
20190628|CLX|0|1000|1401|A
20190628|CLXT|0|300|700|A
20190628|CM|0|500|1100|A
20190628|CMA|0|1012|2712|A
20190628|CMBM|0|0|200|A
20190628|CMC|0|2900|6300|A
20190628|CMCL|0|1528|4003|A
20190628|CMCM|0|200|800|A
20190628|CMCSA|0|30842|50855|A
20190628|CMD|0|300|300|A
20190628|CME|0|2500|3400|A
20190628|CMG|0|100|100|A
20190628|CMI|0|2790|4690|A
20190628|CMLS|0|300|1100|A
20190628|CMO|0|0|434|A
20190628|CMP|0|500|600|A
20190628|CMPR|0|327|327|A
20190628|CMRE|0|100|100|A
20190628|CMRX|0|1700|1900|A
20190628|CMS|0|3500|3947|A
20190628|CMT|0|355|3315|A
20190628|CMTL|0|300|300|A
20190628|CNA|0|100|200|A
20190628|CNAT|100|200|900|A
20190628|CNC|0|5500|7300|A
20190628|CNCE|0|300|300|A
20190628|CNDT|0|8300|11100|A
20190628|CNHI|0|520|920|A
20190628|CNI|300|600|1600|A
20190628|CNK|0|1300|1400|A
20190628|CNMD|0|600|1000|A
20190628|CNNE|0|800|2200|A
20190628|CNO|0|2300|3000|A
20190628|CNOB|0|400|500|A
20190628|CNP|0|3330|7250|A
20190628|CNQ|1200|11042|15542|A
20190628|CNR|0|700|1448|A
20190628|CNS|0|200|400|A
20190628|CNSL|0|500|800|A
20190628|CNX|0|10889|11389|A
20190628|CNXM|0|100|200|A
20190628|CODA|0|0|300|A
20190628|CODI|0|0|100|A
20190628|COF|0|11054|12488|A
20190628|COG|0|5800|8400|A
20190628|COHN|100|675|6845|A
20190628|COHU|0|100|300|A
20190628|COLB|0|100|100|A
20190628|COLD|0|8438|17192|A
20190628|COLM|0|100|100|A
20190628|COMM|0|4691|8250|A
20190628|CONE|0|400|800|A
20190628|CONN|0|400|400|A
20190628|COO|0|500|500|A
20190628|COOP|0|1476|1676|A
20190628|COP|0|4474|8474|A
20190628|COR|0|200|300|A
20190628|CORE|0|300|300|A
20190628|CORN|0|100|500|A
20190628|CORP|0|0|125|A
20190628|CORR|0|600|600|A
20190628|CORT|0|200|200|A
20190628|COST|0|1000|1500|A
20190628|COT|0|500|900|A
20190628|COTY|0|21992|48578|A
20190628|COWN|0|200|1100|A
20190628|CP|0|0|200|A
20190628|CPA|0|200|200|A
20190628|CPB|0|4525|8025|A
20190628|CPE|0|7330|12430|A
20190628|CPF|0|300|300|A
20190628|CPG|0|0|100|A
20190628|CPHI|722|7039|18596|A
20190628|CPK|0|100|100|A
20190628|CPL|0|0|200|A
20190628|CPLG|0|100|411|A
20190628|CPLP|0|0|100|A
20190628|CPRI|0|5900|10300|A
20190628|CPRT|0|500|1500|A
20190628|CPRX|0|500|700|A
20190628|CPS|0|0|100|A
20190628|CPSI|0|161|161|A
20190628|CPST|0|500|500|A
20190628|CPT|0|749|949|A
20190628|CQP|331|10910|27247|A
20190628|CR|0|1800|2000|A
20190628|CRAY|0|100|900|A
20190628|CRBP|100|1500|2900|A
20190628|CRC|100|700|700|A
20190628|CRCM|0|200|600|A
20190628|CRD A|0|0|100|A
20190628|CRD B|0|200|300|A
20190628|CREE|0|1917|3717|A
20190628|CRESY|0|0|100|A
20190628|CRF|61|6785|11321|A
20190628|CRH|0|200|400|A
20190628|CRHM|0|1400|1400|A
20190628|CRI|0|600|1400|A
20190628|CRIS|0|200|200|A
20190628|CRK|0|1800|3200|A
20190628|CRL|0|200|200|A
20190628|CRM|100|4830|8430|A
20190628|CRMD|16149|670580|1977668|A
20190628|CRMT|0|100|300|A
20190628|CRNT|0|200|200|A
20190628|CRNX|0|300|400|A
20190628|CRON|0|600|600|A
20190628|CROX|0|1800|2300|A
20190628|CRR|0|800|800|A
20190628|CRS|0|200|300|A
20190628|CRSP|0|500|700|A
20190628|CRTO|0|100|600|A
20190628|CRTX|0|100|200|A
20190628|CRUS|0|400|600|A
20190628|CRWD|0|700|1700|A
20190628|CRWS|0|0|100|A
20190628|CRY|0|0|100|A
20190628|CRZO|100|5385|5857|A
20190628|CS|0|1640|2040|A
20190628|CSCO|100|18067|50427|A
20190628|CSFL|0|400|500|A
20190628|CSGP|0|100|100|A
20190628|CSGS|0|400|400|A
20190628|CSII|0|400|400|A
20190628|CSIQ|0|0|100|A
20190628|CSL|0|1200|1300|A
20190628|CSLT|0|1700|3586|A
20190628|CSOD|0|800|1503|A
20190628|CSTM|0|1500|2000|A
20190628|CSTR|0|200|400|A
20190628|CSU|0|1136|1436|A
20190628|CSV|0|100|100|A
20190628|CSWI|0|397|497|A
20190628|CSX|0|800|3135|A
20190628|CTAS|0|600|800|A
20190628|CTB|0|200|200|A
20190628|CTBB|0|100|400|A
20190628|CTDD|0|0|100|A
20190628|CTEK|0|2488|6108|A
20190628|CTIC|0|500|600|A
20190628|CTL|0|9400|13500|A
20190628|CTLT|0|200|500|A
20190628|CTMX|0|300|400|A
20190628|CTO|0|50766|121272|A
20190628|CTRA|0|300|700|A
20190628|CTRE|0|300|900|A
20190628|CTRL|200|500|800|A
20190628|CTRP|0|1750|4050|A
20190628|CTRV|0|100|100|A
20190628|CTS|0|100|100|A
20190628|CTSH|0|35903|44403|A
20190628|CTSO|0|100|300|A
20190628|CTST|100|2800|2900|A
20190628|CTT|0|300|576|A
20190628|CTVA|0|1000|4800|A
20190628|CTWS|0|0|400|A
20190628|CTXS|0|300|400|A
20190628|CTY|0|0|100|A
20190628|CUB|0|100|300|A
20190628|CUBE|300|2600|3900|A
20190628|CUBI|0|100|200|A
20190628|CUE|0|0|100|A
20190628|CUK|0|0|1100|A
20190628|CUO|0|52|684|A
20190628|CURE|0|0|500|A
20190628|CURO|0|694|1294|A
20190628|CUTR|0|200|200|A
20190628|CUZ|0|9000|12100|A
20190628|CVA|0|800|1100|A
20190628|CVBF|0|2016|2216|A
20190628|CVCO|0|200|200|A
20190628|CVCY|0|0|100|A
20190628|CVE|100|11100|11700|A
20190628|CVEO|0|1400|1400|A
20190628|CVET|0|600|1200|A
20190628|CVGI|0|1200|1300|A
20190628|CVGW|0|500|700|A
20190628|CVI|0|700|1078|A
20190628|CVIA|0|2000|3100|A
20190628|CVLT|0|1700|2000|A
20190628|CVM|16039|743342|2236054|A
20190628|CVNA|0|1200|1300|A
20190628|CVR|0|45|354|A
20190628|CVRS|52835|3414322|8293035|A
20190628|CVS|0|10900|28584|A
20190628|CVTI|0|500|500|A
20190628|CVU|0|1770|7944|A
20190628|CVX|0|2768|35068|A
20190628|CWB|0|300|4200|A
20190628|CWBR|0|200|200|A
20190628|CWCO|0|100|100|A
20190628|CWEN|0|0|800|A
20190628|CWEN A|0|254|554|A
20190628|CWH|0|300|500|A
20190628|CWI|0|0|3200|A
20190628|CWK|0|2205|4705|A
20190628|CWST|0|100|200|A
20190628|CWT|0|100|200|A
20190628|CX|600|4600|7600|A
20190628|CXO|0|2200|2200|A
20190628|CXP|900|1200|1300|A
20190628|CXW|0|200|600|A
20190628|CY|0|6520|10886|A
20190628|CYBR|0|1000|1200|A
20190628|CYCN|200|1400|3600|A
20190628|CYD|0|0|100|A
20190628|CYH|100|2021|2221|A
20190628|CYOU|0|100|200|A
20190628|CYRX|0|400|400|A
20190628|CYTK|0|600|1100|A
20190628|CZR|0|47996|151743|A
20190628|CZZ|0|0|400|A
20190628|D|0|6188|10395|A
20190628|DAKT|0|100|500|A
20190628|DAL|0|8500|14738|A
20190628|DAN|0|3020|4220|A
20190628|DAR|0|1600|1900|A
20190628|DARE|0|100|100|A
20190628|DATA|0|600|1200|A
20190628|DB|0|3006|4206|A
20190628|DBA|0|628|628|A
20190628|DBC|0|2500|2600|A
20190628|DBD|0|1229|1329|A
20190628|DBEF|0|2000|2900|A
20190628|DBEU|0|200|200|A
20190628|DBI|0|7200|9800|A
20190628|DBVT|0|200|400|A
20190628|DBX|300|6402|9502|A
20190628|DCI|0|200|300|A
20190628|DCOM|0|300|300|A
20190628|DCP|0|0|200|A
20190628|DCPH|0|700|1100|A
20190628|DCUD|0|0|269|A
20190628|DCUE|0|0|2900|A
20190628|DD|0|2344|3544|A
20190628|DDD|0|1300|6700|A
20190628|DDM|0|200|600|A
20190628|DDS|0|200|800|A
20190628|DE|0|1200|2600|A
20190628|DEA|0|1100|1200|A
20190628|DEI|2300|4160|4760|A
20190628|DELL|0|3000|6300|A
20190628|DEM|0|0|400|A
20190628|DENN|0|1000|2200|A
20190628|DEO|0|0|100|A
20190628|DERM|0|502|1224|A
20190628|DES|0|600|600|A
20190628|DESP|0|0|200|A
20190628|DEST|0|100|500|A
20190628|DEX|0|3500|3700|A
20190628|DF|0|700|800|A
20190628|DFFN|0|100|100|A
20190628|DFIN|0|200|431|A
20190628|DFRG|0|3990|5090|A
20190628|DFS|0|3423|5023|A
20190628|DG|0|1300|2900|A
20190628|DGAZ|0|200|300|A
20190628|DGICA|0|0|400|A
20190628|DGII|0|200|600|A
20190628|DGLD|0|600|600|A
20190628|DGRO|0|1600|1600|A
20190628|DGRW|0|600|600|A
20190628|DGSE|348|807|1941|A
20190628|DGX|0|400|600|A
20190628|DHF|0|0|300|A
20190628|DHI|0|5932|40314|A
20190628|DHR|0|4700|6300|A
20190628|DHT|0|1439|1639|A
20190628|DHX|0|800|1900|A
20190628|DHY|38571|43132|250364|A
20190628|DIA|0|3200|3800|A
20190628|DIN|0|300|300|A
20190628|DIOD|0|1300|1400|A
20190628|DIS|0|4200|19600|A
20190628|DISCA|100|1500|2300|A
20190628|DISCK|0|1817|2339|A
20190628|DISH|0|4800|5600|A
20190628|DIT|0|122|198|A
20190628|DIV|0|200|300|A
20190628|DK|0|1100|1300|A
20190628|DKS|0|2900|7300|A
20190628|DLA|0|198098|463567|A
20190628|DLB|0|200|300|A
20190628|DLN|0|100|100|A
20190628|DLNG|0|100|200|A
20190628|DLPH|0|500|900|A
20190628|DLR|0|300|700|A
20190628|DLS|0|0|100|A
20190628|DLTH|0|500|700|A
20190628|DLTR|0|2600|4033|A
20190628|DLX|0|297|497|A
20190628|DMAC|0|200|300|A
20190628|DMF|0|2956|19284|A
20190628|DMRC|0|100|100|A
20190628|DNBF|0|0|800|A
20190628|DNJR|0|0|100|A
20190628|DNKN|0|100|300|A
20190628|DNLI|0|300|500|A
20190628|DNN|6500|36403|74295|A
20190628|DNOW|0|200|500|A
20190628|DNR|0|5152|7852|A
20190628|DO|0|17100|17600|A
20190628|DOC|0|2900|5800|A
20190628|DOCU|0|2000|2200|A
20190628|DOMO|0|400|400|A
20190628|DON|100|700|800|A
20190628|DORM|0|300|300|A
20190628|DOV|0|500|500|A
20190628|DOVA|200|500|1100|A
20190628|DOW|0|1900|18100|A
20190628|DOX|0|100|300|A
20190628|DPG|0|200|300|A
20190628|DPLO|0|1496|3496|A
20190628|DPW|1351049|1415628|2282403|A
20190628|DPZ|0|400|400|A
20190628|DRE|4600|8190|11090|A
20190628|DRH|0|4000|7741|A
20190628|DRI|0|1500|2300|A
20190628|DRIP|0|100|300|A
20190628|DRRX|0|800|900|A
20190628|DRV|0|0|100|A
20190628|DS|0|500|600|A
20190628|DSGX|0|300|869|A
20190628|DSI|0|200|200|A
20190628|DSKE|0|1000|1500|A
20190628|DSL|0|200|400|A
20190628|DSS|2406|21996|34816|A
20190628|DSSI|0|1400|1400|A
20190628|DSU|0|0|200|A
20190628|DSX|0|0|300|A
20190628|DTE|0|100|1300|A
20190628|DTIL|0|1000|1400|A
20190628|DTV|0|0|100|A
20190628|DUK|0|1700|4200|A
20190628|DUST|0|310|1310|A
20190628|DVA|0|800|800|A
20190628|DVAX|0|2100|2300|A
20190628|DVN|0|8000|11800|A
20190628|DVY|0|761|761|A
20190628|DVYE|0|0|200|A
20190628|DWSN|0|500|700|A
20190628|DWT|0|700|24700|A
20190628|DX|0|400|600|A
20190628|DXC|0|12045|14145|A
20190628|DXCM|0|600|1100|A
20190628|DXD|0|100|100|A
20190628|DXJ|0|900|900|A
20190628|DXR|0|400|600|A
20190628|DY|0|400|600|A
20190628|DYNC|0|0|700|A
20190628|DYSL|0|0|100|A
20190628|EA|100|4801|9001|A
20190628|EAD|0|27445|122221|A
20190628|EAF|0|300|400|A
20190628|EAT|0|300|500|A
20190628|EB|0|1500|1500|A
20190628|EBAY|0|3800|6300|A
20190628|EBF|0|100|200|A
20190628|EBIX|0|200|200|A
20190628|EBND|0|100|100|A
20190628|EBR|0|6100|6200|A
20190628|EBR B|0|0|900|A
20190628|EBS|0|100|100|A
20190628|EBSB|0|300|400|A
20190628|EBTC|0|100|100|A
20190628|EC|0|400|700|A
20190628|ECA|100|9590|10990|A
20190628|ECF|0|4668|7299|A
20190628|ECHO|0|100|400|A
20190628|ECL|0|1939|1939|A
20190628|ECOL|0|200|300|A
20190628|ECOM|0|200|500|A
20190628|ECOR|0|284|384|A
20190628|ECPG|0|200|300|A
20190628|ED|0|700|1100|A
20190628|EDIT|0|2588|2888|A
20190628|EDSA|0|100|100|A
20190628|EDU|0|400|400|A
20190628|EE|0|500|700|A
20190628|EEFT|0|200|300|A
20190628|EEM|0|28549|32698|A
20190628|EEMV|0|100|100|A
20190628|EFA|300|34241|55580|A
20190628|EFAV|0|500|700|A
20190628|EFC|0|200|700|A
20190628|EFG|0|200|200|A
20190628|EFII|0|300|500|A
20190628|EFOI|0|0|100|A
20190628|EFR|0|300|400|A
20190628|EFSC|0|100|500|A
20190628|EFV|0|200|200|A
20190628|EFX|0|1700|3100|A
20190628|EGBN|0|200|200|A
20190628|EGHT|0|700|800|A
20190628|EGI|954|1600|1800|A
20190628|EGLE|0|391|391|A
20190628|EGO|300|2600|3700|A
20190628|EGOV|0|529|729|A
20190628|EGP|0|800|900|A
20190628|EGRX|0|154|154|A
20190628|EGY|0|200|200|A
20190628|EHC|0|800|1000|A
20190628|EHT|0|0|100|A
20190628|EHTH|0|300|300|A
20190628|EIDO|0|200|200|A
20190628|EIDX|0|100|200|A
20190628|EIG|0|0|400|A
20190628|EIGI|0|805|905|A
20190628|EIGR|0|100|100|A
20190628|EIM|1|30407|44475|A
20190628|EIX|200|3100|6400|A
20190628|EL|0|400|1219|A
20190628|ELAN|0|1200|5100|A
20190628|ELF|0|400|800|A
20190628|ELLO|0|200|599|A
20190628|ELMD|0|959|11417|A
20190628|ELOX|0|100|100|A
20190628|ELP|0|2000|7400|A
20190628|ELS|0|500|700|A
20190628|ELVT|100|400|1500|A
20190628|ELY|0|700|900|A
20190628|EMAN|0|4573|71099|A
20190628|EMB|0|500|800|A
20190628|EMLC|0|500|1200|A
20190628|EMLP|0|700|800|A
20190628|EMN|0|1400|1900|A
20190628|EMO|0|0|200|A
20190628|EMR|0|2500|3400|A
20190628|EMX|100|700|12700|A
20190628|ENB|500|25800|33641|A
20190628|ENBL|0|1605|3405|A
20190628|ENDP|0|1179|1679|A
20190628|ENIA|0|1294|1694|A
20190628|ENLC|0|100|500|A
20190628|ENPH|0|5750|9650|A
20190628|ENR|0|805|1005|A
20190628|ENS|0|100|100|A
20190628|ENSG|0|100|100|A
20190628|ENSV|0|3068|88747|A
20190628|ENT|0|0|200|A
20190628|ENTA|0|400|400|A
20190628|ENTG|0|3437|9747|A
20190628|ENV|0|400|500|A
20190628|ENVA|0|200|200|A
20190628|ENX|0|3160|7312|A
20190628|ENZ|0|100|500|A
20190628|EOG|100|2660|5750|A
20190628|EOLS|0|700|1116|A
20190628|EPAY|0|100|100|A
20190628|EPC|0|0|300|A
20190628|EPD|0|1800|4700|A
20190628|EPHE|0|0|100|A
20190628|EPI|0|100|3999|A
20190628|EPM|3730|48103|232004|A
20190628|EPOL|0|0|100|A
20190628|EPR|0|1400|1600|A
20190628|EPR PRE|0|0|100|A
20190628|EPRT|0|600|2394|A
20190628|EPZM|0|3501|4401|A
20190628|EQ|0|100|100|A
20190628|EQBK|0|0|200|A
20190628|EQC|0|800|1100|A
20190628|EQH|0|3000|5100|A
20190628|EQIX|0|1100|1500|A
20190628|EQM|0|300|600|A
20190628|EQNR|0|100|300|A
20190628|EQR|0|1400|1600|A
20190628|EQT|0|19152|25152|A
20190628|ERA|0|0|100|A
20190628|ERC|0|3752|43667|A
20190628|ERF|0|300|500|A
20190628|ERH|0|851|1490|A
20190628|ERI|0|4796|6246|A
20190628|ERIC|200|900|2000|A
20190628|ERIE|0|400|500|A
20190628|ERII|0|1551|1651|A
20190628|ERJ|0|3300|3300|A
20190628|EROS|200|2700|3700|A
20190628|ERX|0|0|2141|A
20190628|ERY|0|0|400|A
20190628|ES|0|3600|4600|A
20190628|ESE|0|400|400|A
20190628|ESI|0|2400|19229|A
20190628|ESNT|0|1000|1100|A
20190628|ESP|0|226|1107|A
20190628|ESPR|0|300|300|A
20190628|ESQ|0|100|100|A
20190628|ESRT|0|1000|1800|A
20190628|ESS|300|600|700|A
20190628|ESTC|100|2700|3300|A
20190628|ESV|0|15100|20300|A
20190628|ESXB|0|300|300|A
20190628|ET|442|14242|26942|A
20190628|ETFC|0|2500|3400|A
20190628|ETG|0|200|200|A
20190628|ETH|0|1300|1500|A
20190628|ETM|0|800|1000|A
20190628|ETN|0|903|1565|A
20190628|ETR|0|1000|1200|A
20190628|ETRN|200|2200|2700|A
20190628|ETSY|0|2400|4800|A
20190628|ETW|0|400|500|A
20190628|EUFN|0|0|1600|A
20190628|EUM|0|100|100|A
20190628|EURN|0|500|800|A
20190628|EV|0|1100|1200|A
20190628|EVBG|0|100|100|A
20190628|EVBN|0|8071|15028|A
20190628|EVC|0|400|400|A
20190628|EVER|0|300|500|A
20190628|EVFM|0|500|800|A
20190628|EVH|0|1200|1800|A
20190628|EVI|0|36977|62293|A
20190628|EVLO|0|0|100|A
20190628|EVLV|0|300|300|A
20190628|EVM|0|3536|14248|A
20190628|EVOK|0|700|700|A
20190628|EVOL|0|0|100|A
20190628|EVOP|0|600|1100|A
20190628|EVR|0|300|800|A
20190628|EVRG|100|900|1100|A
20190628|EVRI|0|300|400|A
20190628|EVTC|0|900|1100|A
20190628|EVV|0|34299|76477|A
20190628|EVY|0|401|660|A
20190628|EW|0|500|800|A
20190628|EWA|0|300|1369|A
20190628|EWBC|0|2100|3556|A
20190628|EWC|0|5299|5399|A
20190628|EWD|0|100|3300|A
20190628|EWG|0|2400|2400|A
20190628|EWH|0|2726|2926|A
20190628|EWJ|0|1300|2600|A
20190628|EWK|0|100|100|A
20190628|EWL|0|1093|1093|A
20190628|EWP|0|300|1700|A
20190628|EWQ|0|300|300|A
20190628|EWS|0|4200|7700|A
20190628|EWT|0|1900|3300|A
20190628|EWU|0|0|498|A
20190628|EWW|0|3500|4100|A
20190628|EWY|0|200|1000|A
20190628|EWZ|0|12000|24840|A
20190628|EXAS|0|400|700|A
20190628|EXC|0|4600|21100|A
20190628|EXEL|0|10307|14007|A
20190628|EXG|0|2400|2600|A
20190628|EXK|0|1300|1400|A
20190628|EXP|0|1300|2200|A
20190628|EXPD|0|5299|7999|A
20190628|EXPE|100|2600|3700|A
20190628|EXPI|0|1600|1800|A
20190628|EXPO|0|100|203|A
20190628|EXPR|0|2365|3665|A
20190628|EXR|0|800|900|A
20190628|EXTN|0|700|800|A
20190628|EXTR|0|1316|1416|A
20190628|EYE|100|5236|6136|A
20190628|EYEG|0|0|100|A
20190628|EYES|0|100|100|A
20190628|EYPT|0|500|600|A
20190628|EZPW|0|293|393|A
20190628|EZU|0|1513|2213|A
20190628|F|0|28528|50301|A
20190628|F PRB|0|2800|3800|A
20190628|FAF|0|1000|1700|A
20190628|FANG|100|1300|1700|A
20190628|FANH|0|100|200|A
20190628|FARM|0|200|300|A
20190628|FARO|0|300|300|A
20190628|FAS|0|698|2398|A
20190628|FAST|0|10318|13318|A
20190628|FATE|0|500|500|A
20190628|FAX|3501|223166|370975|A
20190628|FAZ|0|3700|4200|A
20190628|FB|0|2205|15469|A
20190628|FBHS|200|1400|2235|A
20190628|FBIO|0|1300|2100|A
20190628|FBK|0|335|335|A
20190628|FBMS|0|300|600|A
20190628|FBP|0|200|3300|A
20190628|FCAP|0|0|100|A
20190628|FCAU|0|700|1481|A
20190628|FCCO|0|100|100|A
20190628|FCEL|0|69232|70232|A
20190628|FCF|0|1000|1400|A
20190628|FCFS|0|592|692|A
20190628|FCG|0|100|100|A
20190628|FCN|0|100|100|A
20190628|FCNCA|0|100|100|A
20190628|FCO|0|100|3444|A
20190628|FCPT|0|796|1296|A
20190628|FCX|0|6689|16249|A
20190628|FDC|0|8044|12444|A
20190628|FDL|0|500|500|A
20190628|FDN|2100|2500|5100|A
20190628|FDP|0|200|200|A
20190628|FDS|0|500|500|A
20190628|FDVV|0|0|100|A
20190628|FDX|0|1700|2900|A
20190628|FE|0|11300|17600|A
20190628|FELE|0|300|300|A
20190628|FEN|859|2600|4614|A
20190628|FENC|0|100|200|A
20190628|FET|0|900|2867|A
20190628|FEYE|0|700|3479|A
20190628|FF|0|0|100|A
20190628|FFBC|0|979|1079|A
20190628|FFIV|0|100|500|A
20190628|FFWM|0|237|237|A
20190628|FG|0|438|2638|A
20190628|FGD|0|100|100|A
20190628|FGEN|0|200|400|A
20190628|FGP|0|0|100|A
20190628|FHB|0|1310|4310|A
20190628|FHN|0|1400|2500|A
20190628|FI|0|4189|5589|A
20190628|FIBK|0|1700|1700|A
20190628|FICO|0|0|200|A
20190628|FII|0|874|1574|A
20190628|FINX|0|100|100|A
20190628|FIS|0|1500|3671|A
20190628|FISV|0|1400|4300|A
20190628|FIT|0|9911|32569|A
20190628|FITB|200|3815|6215|A
20190628|FIVE|0|2600|6100|A
20190628|FIVN|0|200|1400|A
20190628|FIX|0|300|300|A
20190628|FIXX|0|1400|2100|A
20190628|FIZZ|0|200|200|A
20190628|FL|0|2835|6735|A
20190628|FLDM|0|600|700|A
20190628|FLEX|0|5900|7600|A
20190628|FLIC|0|100|100|A
20190628|FLIR|0|900|1300|A
20190628|FLMN|0|100|2200|A
20190628|FLNT|0|500|600|A
20190628|FLO|0|1300|3296|A
20190628|FLOT|0|600|2550|A
20190628|FLR|0|5100|9600|A
20190628|FLRN|0|600|600|A
20190628|FLS|0|400|600|A
20190628|FLT|0|400|400|A
20190628|FLWS|0|100|100|A
20190628|FLXN|0|1100|1100|A
20190628|FLY|0|100|100|A
20190628|FMBH|0|442|442|A
20190628|FMBI|0|500|700|A
20190628|FMC|0|200|6000|A
20190628|FMNB|0|200|200|A
20190628|FMO|0|100|100|A
20190628|FMX|0|1000|1200|A
20190628|FN|0|0|300|A
20190628|FNB|0|1656|2356|A
20190628|FNCB|0|0|500|A
20190628|FND|0|900|1200|A
20190628|FNDA|0|300|300|A
20190628|FNDF|0|300|300|A
20190628|FNF|0|1300|2800|A
20190628|FNHC|0|123|123|A
20190628|FNJN|0|100|100|A
20190628|FNKO|0|600|700|A
20190628|FNSR|200|4842|5742|A
20190628|FNV|0|232|632|A
20190628|FOCS|0|700|700|A
20190628|FOE|0|900|1300|A
20190628|FOF|0|0|100|A
20190628|FOLD|0|5300|6600|A
20190628|FOMX|0|0|800|A
20190628|FORM|0|800|800|A
20190628|FOSL|0|200|600|A
20190628|FOX|0|1900|3000|A
20190628|FOXA|0|6400|9100|A
20190628|FOXF|0|100|100|A
20190628|FPE|0|300|300|A
20190628|FPF|0|100|100|A
20190628|FPI|0|100|300|A
20190628|FPRX|0|100|200|A
20190628|FR|0|2614|3536|A
20190628|FRA|0|200|200|A
20190628|FRAC|0|2700|3800|A
20190628|FRAK|0|0|100|A
20190628|FRAN|100|600|1600|A
20190628|FRBA|0|0|228|A
20190628|FRC|0|1700|2500|A
20190628|FRD|0|2095|3463|A
20190628|FRED|0|0|200|A
20190628|FREL|0|200|400|A
20190628|FRGI|0|100|600|A
20190628|FRME|0|600|600|A
20190628|FRO|0|2700|4200|A
20190628|FRPT|0|400|500|A
20190628|FRSX|900|3900|6171|A
20190628|FRT|0|300|300|A
20190628|FRTA|0|100|200|A
20190628|FSB|0|0|100|A
20190628|FSCT|0|700|1000|A
20190628|FSD|0|108|108|A
20190628|FSI|7876|41596|79413|A
20190628|FSK|0|464|464|A
20190628|FSLR|0|1500|1600|A
20190628|FSLY|0|100|500|A
20190628|FSM|0|300|900|A
20190628|FSP|65771|174488|335343|A
20190628|FSS|0|500|2100|A
20190628|FTA|0|100|100|A
20190628|FTCH|0|700|800|A
20190628|FTF|1|2630|13774|A
20190628|FTI|0|1900|4141|A
20190628|FTK|0|4300|4700|A
20190628|FTNT|100|1200|2400|A
20190628|FTNW|807|15723|56868|A
20190628|FTR|0|12508|14208|A
20190628|FTS|100|1100|1100|A
20190628|FTSI|0|0|2100|A
20190628|FTSL|0|500|600|A
20190628|FTSM|100|100|100|A
20190628|FTSV|0|1400|1700|A
20190628|FTV|0|4673|6973|A
20190628|FTXO|0|500|1100|A
20190628|FUD|0|100|100|A
20190628|FUL|0|545|545|A
20190628|FULT|0|1139|1639|A
20190628|FV|0|100|300|A
20190628|FVCB|0|285|385|A
20190628|FVD|0|200|800|A
20190628|FVRR|0|100|700|A
20190628|FWONK|0|700|2100|A
20190628|FWRD|0|100|100|A
20190628|FXE|0|1800|1900|A
20190628|FXH|0|0|300|A
20190628|FXI|0|49809|67204|A
20190628|FXU|0|100|100|A
20190628|G|0|2700|5400|A
20190628|GAB|0|500|500|A
20190628|GABC|0|100|100|A
20190628|GALT|0|1069|1169|A
20190628|GAM|0|0|100|A
20190628|GASL|0|200|200|A
20190628|GATX|0|100|100|A
20190628|GBCI|0|100|100|A
20190628|GBDC|0|400|500|A
20190628|GBIL|0|0|410|A
20190628|GBLIL|0|0|138|A
20190628|GBR|0|0|3599|A
20190628|GBT|0|1200|1600|A
20190628|GCAP|0|300|300|A
20190628|GCBC|0|0|100|A
20190628|GCI|0|1200|1500|A
20190628|GCO|0|900|900|A
20190628|GCP|0|2000|2900|A
20190628|GD|0|300|500|A
20190628|GDDY|100|1666|2366|A
20190628|GDEN|0|300|300|A
20190628|GDI|0|600|1100|A
20190628|GDOT|0|383|783|A
20190628|GDP|0|18093|47256|A
20190628|GDS|0|100|1400|A
20190628|GDX|100|169656|219130|A
20190628|GDXJ|0|20172|27772|A
20190628|GE|0|17303|25203|A
20190628|GEF|0|0|300|A
20190628|GEF B|0|199|199|A
20190628|GEL|0|0|200|A
20190628|GEM|0|200|200|A
20190628|GEN|0|0|500|A
20190628|GEO|0|400|700|A
20190628|GEOS|0|400|1400|A
20190628|GERN|100|3981|4181|A
20190628|GES|0|4486|4586|A
20190628|GFF|0|300|300|A
20190628|GFI|0|700|3600|A
20190628|GFN|0|0|357|A
20190628|GGAL|0|100|1000|A
20190628|GGB|0|200|200|A
20190628|GGG|100|700|1600|A
20190628|GGN|1001|151611|215342|A
20190628|GGN PRB|0|500|500|A
20190628|GH|0|300|400|A
20190628|GHDX|0|1300|1300|A
20190628|GHG|0|0|100|A
20190628|GHL|0|200|300|A
20190628|GIB|0|100|100|A
20190628|GIII|0|2200|2800|A
20190628|GIL|0|431|987|A
20190628|GILD|0|10281|24481|A
20190628|GIM|0|0|800|A
20190628|GIS|0|1700|5000|A
20190628|GKOS|0|100|100|A
20190628|GLBS|0|0|100|A
20190628|GLD|0|5800|12500|A
20190628|GLDD|0|3700|4000|A
20190628|GLDM|0|600|600|A
20190628|GLIBA|0|0|100|A
20190628|GLNG|0|600|1300|A
20190628|GLO|0|2938|13023|A
20190628|GLOB|0|200|200|A
20190628|GLOG|0|100|200|A
20190628|GLOW|8078|9174|11751|A
20190628|GLPI|0|1400|2300|A
20190628|GLQ|2|2783|3544|A
20190628|GLRE|0|215|215|A
20190628|GLT|0|0|100|A
20190628|GLU|0|0|100|A
20190628|GLU PRB|0|700|1000|A
20190628|GLUU|0|2200|3900|A
20190628|GLV|0|0|5695|A
20190628|GLW|0|2500|4300|A
20190628|GLYC|0|200|200|A
20190628|GM|0|5300|9900|A
20190628|GM WSB|200|651|851|A
20190628|GMDA|0|0|200|A
20190628|GME|0|3600|6597|A
20190628|GMED|0|514|514|A
20190628|GMO|195|6402|15911|A
20190628|GMRE|0|700|1100|A
20190628|GMS|0|1100|1982|A
20190628|GNC|0|1700|1900|A
20190628|GNCA|0|0|200|A
20190628|GNE|0|1100|1300|A
20190628|GNK|0|500|1100|A
20190628|GNL|0|2700|3300|A
20190628|GNLN|0|200|400|A
20190628|GNMK|0|200|200|A
20190628|GNMX|0|100|100|A
20190628|GNRC|0|100|600|A
20190628|GNTX|0|1463|3063|A
20190628|GNW|0|9374|10674|A
20190628|GO|0|700|900|A
20190628|GOGO|0|3598|4998|A
20190628|GOL|100|1441|2741|A
20190628|GOLD|0|6400|20379|A
20190628|GOLF|0|600|600|A
20190628|GOOD|0|100|100|A
20190628|GOOG|0|300|1000|A
20190628|GOOGL|0|900|3200|A
20190628|GOOS|0|600|900|A
20190628|GORO|1733|228097|661872|A
20190628|GOSS|0|1400|2300|A
20190628|GOVT|0|1800|2000|A
20190628|GPC|0|200|200|A
20190628|GPI|0|300|400|A
20190628|GPK|0|6400|7701|A
20190628|GPL|2900|53179|57299|A
20190628|GPM|0|0|100|A
20190628|GPMT|0|1080|1480|A
20190628|GPN|0|700|2800|A
20190628|GPOR|0|1800|2000|A
20190628|GPRE|0|400|400|A
20190628|GPRK|0|1500|1600|A
20190628|GPRO|1000|9687|12387|A
20190628|GPS|100|12000|37800|A
20190628|GRA|0|1400|1400|A
20190628|GRBK|0|500|850|A
20190628|GRC|0|0|100|A
20190628|GREK|0|1200|2100|A
20190628|GRF|0|400|400|A
20190628|GRFS|0|700|700|A
20190628|GRMN|100|400|800|A
20190628|GRPN|0|3200|4100|A
20190628|GRTS|0|3400|5600|A
20190628|GRUB|0|300|2500|A
20190628|GS|0|2837|6037|A
20190628|GSAT|13888|251779|392186|A
20190628|GSB|17|11581|29994|A
20190628|GSBD|0|0|300|A
20190628|GSG|0|300|400|A
20190628|GSHD|0|200|1100|A
20190628|GSIE|0|0|300|A
20190628|GSIT|0|0|300|A
20190628|GSK|0|1978|2178|A
20190628|GSKY|0|1000|1400|A
20190628|GSLC|0|200|200|A
20190628|GSM|0|890|1190|A
20190628|GSS|4601|38986|105280|A
20190628|GSV|3000|17290|28428|A
20190628|GSVC|0|0|200|A
20190628|GSX|0|7500|11400|A
20190628|GSY|0|0|200|A
20190628|GT|0|1900|4000|A
20190628|GTE|54317|204900|237320|A
20190628|GTES|0|100|500|A
20190628|GTHX|0|2600|2800|A
20190628|GTLS|0|600|1000|A
20190628|GTN|0|1100|3000|A
20190628|GTS|0|270|270|A
20190628|GTT|0|100|1000|A
20190628|GTX|0|1500|2600|A
20190628|GTY|0|700|900|A
20190628|GTYH|0|200|200|A
20190628|GUSH|0|5161|11361|A
20190628|GV|0|2861|18668|A
20190628|GVA|0|100|200|A
20190628|GWB|0|0|100|A
20190628|GWGH|0|100|100|A
20190628|GWPH|0|500|700|A
20190628|GWR|0|100|233|A
20190628|GWRE|0|400|400|A
20190628|GWRS|0|100|100|A
20190628|GWW|0|400|400|A
20190628|H|0|500|500|A
20190628|HA|0|1200|1200|A
20190628|HAFC|0|100|100|A
20190628|HAIN|0|900|1000|A
20190628|HAIR|0|100|100|A
20190628|HAL|0|22034|43934|A
20190628|HALL|0|100|200|A
20190628|HALO|0|2434|4134|A
20190628|HARP|0|300|1000|A
20190628|HAS|0|700|1700|A
20190628|HASI|0|500|717|A
20190628|HBAN|200|15979|21479|A
20190628|HBB|0|280|280|A
20190628|HBI|0|10724|14024|A
20190628|HBIO|0|200|200|A
20190628|HBM|0|300|300|A
20190628|HBNC|0|100|200|A
20190628|HCA|0|1500|2300|A
20190628|HCC|0|546|1346|A
20190628|HCHC|0|300|400|A
20190628|HCKT|0|496|596|A
20190628|HCM|500|900|2073|A
20190628|HCP|0|11300|13400|A
20190628|HCR|0|0|100|A
20190628|HCSG|0|100|500|A
20190628|HD|0|4427|8127|A
20190628|HDB|0|185|285|A
20190628|HDS|0|2300|3700|A
20190628|HDSN|0|400|1000|A
20190628|HE|0|500|500|A
20190628|HEAR|0|200|200|A
20190628|HEB|433|2418|6162|A
20190628|HEBT|0|0|100|A
20190628|HEDJ|0|0|200|A
20190628|HEES|0|100|100|A
20190628|HEFA|0|1000|1000|A
20190628|HEI|0|1700|1900|A
20190628|HEI A|0|0|200|A
20190628|HELE|0|200|200|A
20190628|HEP|0|0|300|A
20190628|HES|0|3200|5700|A
20190628|HEXO|23188|173898|205500|A
20190628|HEZU|0|100|100|A
20190628|HF|0|4976|16329|A
20190628|HFC|0|6637|12829|A
20190628|HFFG|0|0|100|A
20190628|HFWA|0|400|500|A
20190628|HGLB|0|0|100|A
20190628|HGV|0|500|900|A
20190628|HHC|0|800|1824|A
20190628|HI|0|200|300|A
20190628|HIBB|0|600|600|A
20190628|HIG|100|3498|7398|A
20190628|HII|0|2300|3100|A
20190628|HIIQ|0|200|300|A
20190628|HIMX|0|1040|1740|A
20190628|HIO|0|200|400|A
20190628|HIVE|0|797|6997|A
20190628|HIW|0|500|1600|A
20190628|HK|100|3000|3500|A
20190628|HL|0|8662|20062|A
20190628|HLF|0|500|16211|A
20190628|HLI|0|0|300|A
20190628|HLIT|0|600|700|A
20190628|HLM PR|0|3768|8307|A
20190628|HLNE|100|200|200|A
20190628|HLT|100|3798|5298|A
20190628|HLTH|555|68154|336526|A
20190628|HLX|0|1323|1523|A
20190628|HMC|0|700|900|A
20190628|HMHC|0|100|400|A
20190628|HMI|0|250|450|A
20190628|HMN|0|300|400|A
20190628|HMST|0|400|500|A
20190628|HMSY|0|987|1087|A
20190628|HMY|0|1200|2340|A
20190628|HNGR|0|1000|2200|A
20190628|HNI|0|300|300|A
20190628|HNRG|0|600|600|A
20190628|HNW|0|1356|16915|A
20190628|HOFT|0|300|300|A
20190628|HOG|0|1600|2000|A
20190628|HOLI|0|100|100|A
20190628|HOLX|0|1100|1300|A
20190628|HOMB|0|700|1500|A
20190628|HOME|0|1400|4000|A
20190628|HON|0|200|1200|A
20190628|HOPE|0|1710|2010|A
20190628|HP|0|600|1200|A
20190628|HPE|0|7700|9400|A
20190628|HPI|0|400|400|A
20190628|HPJ|0|100|500|A
20190628|HPP|100|2700|2800|A
20190628|HPQ|0|8100|21221|A
20190628|HPR|100|800|3800|A
20190628|HPT|300|1300|1500|A
20190628|HQH|0|700|900|A
20190628|HQL|0|0|100|A
20190628|HQY|0|100|100|A
20190628|HR|0|1500|2200|A
20190628|HRB|0|8700|13208|A
20190628|HRC|0|500|500|A
20190628|HRI|0|0|100|A
20190628|HRL|0|3700|4400|A
20190628|HROW|100|400|600|A
20190628|HRS|0|2097|2827|A
20190628|HRTG|0|1400|1600|A
20190628|HRTX|0|1000|1100|A
20190628|HSBC|0|3400|6871|A
20190628|HSBC PRA|0|0|100|A
20190628|HSC|0|100|100|A
20190628|HSDT|0|600|600|A
20190628|HSGX|0|300|600|A
20190628|HSIC|0|1900|3600|A
20190628|HSII|0|200|300|A
20190628|HSKA|0|0|100|A
20190628|HST|0|7456|10100|A
20190628|HSTM|0|100|100|A
20190628|HSY|0|400|600|A
20190628|HT|0|100|900|A
20190628|HTA|0|2611|4941|A
20190628|HTBI|0|100|100|A
20190628|HTBK|0|100|600|A
20190628|HTBX|0|0|300|A
20190628|HTGC|100|400|400|A
20190628|HTGM|0|0|100|A
20190628|HTH|0|200|200|A
20190628|HTHT|0|400|525|A
20190628|HTLD|0|600|600|A
20190628|HTLF|0|900|1200|A
20190628|HTY|0|0|100|A
20190628|HTZ|0|1900|7500|A
20190628|HTZ RT|1200|1200|4919|A
20190628|HUBB|0|118|118|A
20190628|HUBS|0|1300|3882|A
20190628|HUD|0|100|100|A
20190628|HUM|0|4100|8587|A
20190628|HUN|0|18200|20293|A
20190628|HURC|0|100|100|A
20190628|HURN|0|100|100|A
20190628|HUSA|0|7444|18726|A
20190628|HUYA|0|521|1121|A
20190628|HVT|0|300|500|A
20190628|HWBK|0|200|1500|A
20190628|HWC|0|100|100|A
20190628|HX|0|0|100|A
20190628|HXL|0|1100|1200|A
20190628|HY|0|100|100|A
20190628|HYD|0|0|200|A
20190628|HYG|0|16387|22911|A
20190628|HYGS|700|700|3400|A
20190628|HYLB|0|0|200|A
20190628|HYRE|0|100|100|A
20190628|HYT|0|900|900|A
20190628|HYZD|0|100|100|A
20190628|HZN|0|300|400|A
20190628|HZNP|0|5206|6406|A
20190628|HZO|0|0|1300|A
20190628|I|0|600|2400|A
20190628|IAA|0|1200|7189|A
20190628|IAC|0|400|400|A
20190628|IAF|550|6369|22358|A
20190628|IAG|0|19010|20710|A
20190628|IART|0|400|500|A
20190628|IAU|0|27133|27133|A
20190628|IBB|0|5700|7800|A
20190628|IBCP|0|100|300|A
20190628|IBIO|0|1321|3758|A
20190628|IBKR|0|400|500|A
20190628|IBM|0|2200|5700|A
20190628|IBN|0|7100|10100|A
20190628|IBOC|0|100|100|A
20190628|IBP|0|200|400|A
20190628|IBTX|0|0|100|A
20190628|ICAD|0|100|200|A
20190628|ICBK|0|100|100|A
20190628|ICD|0|292|692|A
20190628|ICE|0|2100|3100|A
20190628|ICFI|0|100|1932|A
20190628|ICHR|0|300|600|A
20190628|ICL|0|0|100|A
20190628|ICLR|0|100|900|A
20190628|ICON|0|0|200|A
20190628|ICPT|0|300|514|A
20190628|ICUI|0|500|500|A
20190628|IDA|0|1000|1400|A
20190628|IDCC|0|1500|2700|A
20190628|IDEX|0|1727|2627|A
20190628|IDN|400|19308|50494|A
20190628|IDRA|0|300|500|A
20190628|IDT|0|3337|5537|A
20190628|IDV|0|2600|2900|A
20190628|IDXX|0|200|300|A
20190628|IEA|0|300|400|A
20190628|IEC|0|1074|3819|A
20190628|IEF|0|11463|12763|A
20190628|IEFA|0|7349|15646|A
20190628|IEI|0|300|700|A
20190628|IEMG|0|14271|29473|A
20190628|IEX|100|300|400|A
20190628|IFF|0|700|1200|A
20190628|IFRX|0|900|1000|A
20190628|IGC|39049|64889|110323|A
20190628|IGD|0|0|100|A
20190628|IGF|0|0|400|A
20190628|IGIB|0|1200|1900|A
20190628|IGOV|0|0|2700|A
20190628|IGSB|0|0|300|A
20190628|IGT|0|800|1800|A
20190628|IGV|0|100|200|A
20190628|IHF|200|200|1000|A
20190628|IHT|0|0|531|A
20190628|IHY|0|0|200|A
20190628|III|0|0|100|A
20190628|IIIN|0|190|190|A
20190628|IIIV|0|100|100|A
20190628|IIN|0|100|400|A
20190628|IIVI|0|300|300|A
20190628|IJH|0|300|300|A
20190628|IJJ|0|200|300|A
20190628|IJR|0|10700|15200|A
20190628|ILF|0|100|900|A
20190628|ILMN|0|800|900|A
20190628|ILPT|0|600|600|A
20190628|IMAX|0|700|2219|A
20190628|IMGN|0|2425|5900|A
20190628|IMH|145|46398|715131|A
20190628|IMI|0|100|100|A
20190628|IMKTA|0|102|102|A
20190628|IMMR|0|2088|2288|A
20190628|IMMU|0|2700|3000|A
20190628|IMO|200|28643|48057|A
20190628|IMXI|0|300|500|A
20190628|INAP|0|700|800|A
20190628|INCY|0|1100|2200|A
20190628|INDA|0|47645|52784|A
20190628|INDB|0|300|300|A
20190628|INFN|0|3100|11000|A
20190628|INFO|0|6500|10700|A
20190628|INFU|0|489|5781|A
20190628|INFY|0|5130|7330|A
20190628|ING|0|700|1200|A
20190628|INGN|0|500|700|A
20190628|INGR|0|100|100|A
20190628|INN|0|1200|1300|A
20190628|INNT|0|600|600|A
20190628|INO|0|1600|2400|A
20190628|INOV|0|400|500|A
20190628|INPX|0|300|500|A
20190628|INS|2|251252|650643|A
20190628|INSE|0|100|400|A
20190628|INSG|0|200|300|A
20190628|INSI|0|200|200|A
20190628|INSM|0|600|900|A
20190628|INSP|0|100|100|A
20190628|INST|0|800|1000|A
20190628|INSW|0|400|400|A
20190628|INT|0|3000|3000|A
20190628|INTC|0|59923|119570|A
20190628|INTF|0|700|1700|A
20190628|INTT|0|1039|5848|A
20190628|INTU|0|600|1698|A
20190628|INUV|4399|57727|126436|A
20190628|INVA|0|600|700|A
20190628|INVH|0|13020|29888|A
20190628|INWK|0|0|300|A
20190628|INXN|0|300|800|A
20190628|IO|0|200|500|A
20190628|IONS|0|400|7056|A
20190628|IOR|0|38|254|A
20190628|IOSP|0|100|100|A
20190628|IOTS|0|200|600|A
20190628|IOVA|0|3000|3300|A
20190628|IP|0|7915|8915|A
20190628|IPAR|0|329|329|A
20190628|IPB|0|250|250|A
20190628|IPG|0|3100|18300|A
20190628|IPGP|0|0|200|A
20190628|IPHI|0|100|200|A
20190628|IPI|0|500|700|A
20190628|IQ|0|57618|69018|A
20190628|IQI|0|0|100|A
20190628|IQV|0|1600|2500|A
20190628|IR|0|500|1600|A
20190628|IRBT|0|400|900|A
20190628|IRDM|0|800|1900|A
20190628|IRET|100|100|100|A
20190628|IRM|0|3300|3700|A
20190628|IRT|0|400|900|A
20190628|IRTC|0|300|300|A
20190628|IRWD|0|2100|2300|A
20190628|ISBC|0|1649|1949|A
20190628|ISD|0|100|200|A
20190628|ISDR|0|72|1455|A
20190628|ISR|0|2427|9143|A
20190628|ISRG|0|200|200|A
20190628|ISTR|0|0|100|A
20190628|IT|0|200|200|A
20190628|ITB|700|2019|2619|A
20190628|ITCI|0|100|100|A
20190628|ITGR|0|100|100|A
20190628|ITI|0|300|600|A
20190628|ITM|0|100|100|A
20190628|ITOT|0|900|1400|A
20190628|ITP|9334|11234|52896|A
20190628|ITRI|0|400|500|A
20190628|ITRN|0|200|200|A
20190628|ITT|0|500|500|A
20190628|ITUB|100|12315|22615|A
20190628|ITW|0|1900|2000|A
20190628|IUSB|0|0|900|A
20190628|IUSG|0|1138|1138|A
20190628|IUSV|0|1100|1100|A
20190628|IVC|0|500|700|A
20190628|IVE|0|0|100|A
20190628|IVR|0|1206|1806|A
20190628|IVV|300|24081|28281|A
20190628|IVW|0|100|300|A
20190628|IVZ|0|2400|4100|A
20190628|IWB|0|2800|4000|A
20190628|IWC|0|500|1400|A
20190628|IWD|0|1500|2000|A
20190628|IWF|0|1600|1600|A
20190628|IWM|0|56907|73826|A
20190628|IWN|0|900|900|A
20190628|IWO|0|100|400|A
20190628|IWR|0|1200|3400|A
20190628|IWS|0|300|300|A
20190628|IWV|0|0|100|A
20190628|IWY|0|100|100|A
20190628|IXJ|0|100|200|A
20190628|IXUS|0|200|200|A
20190628|IYE|0|100|300|A
20190628|IYF|0|100|100|A
20190628|IYK|0|0|100|A
20190628|IYR|0|16795|26475|A
20190628|IYT|0|200|400|A
20190628|IYW|0|300|300|A
20190628|IYZ|400|2200|4100|A
20190628|JACK|0|400|400|A
20190628|JAG|0|1200|1400|A
20190628|JAZZ|0|600|600|A
20190628|JBGS|0|1000|1200|A
20190628|JBHT|0|700|1299|A
20190628|JBL|0|1900|3024|A
20190628|JBLU|0|16196|21276|A
20190628|JBT|0|100|100|A
20190628|JCAP|0|200|200|A
20190628|JCI|0|3832|5032|A
20190628|JCOM|0|300|400|A
20190628|JCP|0|4562|6862|A
20190628|JD|0|5910|28273|A
20190628|JDST|0|100|900|A
20190628|JE|0|100|100|A
20190628|JEC|0|855|955|A
20190628|JEF|100|1700|2100|A
20190628|JELD|0|100|200|A
20190628|JG|0|300|300|A
20190628|JHB|1300|1700|2800|A
20190628|JHD|0|100|100|A
20190628|JHG|0|3074|4774|A
20190628|JILL|0|6286|6900|A
20190628|JJSF|0|265|265|A
20190628|JKHY|100|300|300|A
20190628|JKS|0|300|600|A
20190628|JLL|0|1200|1300|A
20190628|JMEI|0|900|900|A
20190628|JMF|0|100|100|A
20190628|JMIA|0|500|700|A
20190628|JNCE|0|100|284|A
20190628|JNJ|0|3400|13852|A
20190628|JNK|0|12999|12999|A
20190628|JNPR|0|9555|11297|A
20190628|JNUG|0|5600|15300|A
20190628|JOB|0|0|607|A
20190628|JOBS|0|0|100|A
20190628|JPM|0|24455|33828|A
20190628|JPM PRD|0|200|200|A
20190628|JPS|0|200|400|A
20190628|JQC|0|300|300|A
20190628|JRO|0|0|100|A
20190628|JRVR|0|100|100|A
20190628|JT|0|300|300|A
20190628|JW A|0|200|200|A
20190628|JWN|0|2800|7800|A
20190628|JYNT|0|400|500|A
20190628|K|0|3701|5201|A
20190628|KALA|0|500|800|A
20190628|KALU|0|100|100|A
20190628|KALV|0|1400|1500|A
20190628|KAMN|0|100|100|A
20190628|KAR|0|11700|15951|A
20190628|KBAL|0|100|200|A
20190628|KBE|0|4700|19634|A
20190628|KBH|0|6165|8665|A
20190628|KBR|0|1500|2300|A
20190628|KBWB|0|0|1396|A
20190628|KDMN|0|3500|8680|A
20190628|KDP|100|2980|3580|A
20190628|KEG|0|200|200|A
20190628|KELYA|0|200|350|A
20190628|KEM|0|800|1000|A
20190628|KEP|0|0|300|A
20190628|KERNW|0|100|300|A
20190628|KEX|0|2200|2300|A
20190628|KEY|0|5902|10327|A
20190628|KEYS|0|1400|2200|A
20190628|KFS|0|0|100|A
20190628|KFY|0|918|1018|A
20190628|KGC|0|12379|26879|A
20190628|KHC|0|5000|12200|A
20190628|KIDS|0|100|100|A
20190628|KIE|0|554|23854|A
20190628|KIM|0|8703|14103|A
20190628|KIN|0|700|900|A
20190628|KINS|0|100|200|A
20190628|KIQ|0|4800|6900|A
20190628|KIRK|0|1208|1308|A
20190628|KKR|0|3100|3600|A
20190628|KL|0|1400|1700|A
20190628|KLAC|0|800|1400|A
20190628|KLDO|0|200|300|A
20190628|KLIC|0|200|300|A
20190628|KLXE|0|100|200|A
20190628|KMB|0|1400|2100|A
20190628|KMF|0|0|100|A
20190628|KMI|100|14693|33583|A
20190628|KMPR|0|100|100|A
20190628|KMT|0|1500|2800|A
20190628|KMX|0|2300|4500|A
20190628|KN|0|629|729|A
20190628|KNL|0|0|100|A
20190628|KNOP|0|100|200|A
20190628|KNSA|0|100|400|A
20190628|KNSL|100|100|100|A
20190628|KNX|0|2021|3221|A
20190628|KO|100|9275|19175|A
20190628|KOD|0|2200|3300|A
20190628|KODK|0|1549|1749|A
20190628|KOP|0|200|200|A
20190628|KOPN|0|600|800|A
20190628|KOS|0|2800|9000|A
20190628|KPTI|0|1692|2992|A
20190628|KR|0|8700|34000|A
20190628|KRA|0|300|400|A
20190628|KRC|100|764|864|A
20190628|KRE|4015|9764|11864|A
20190628|KREF|0|600|1100|A
20190628|KRG|0|600|700|A
20190628|KRNT|0|400|1300|A
20190628|KRNY|0|506|506|A
20190628|KRTX|0|1100|2700|A
20190628|KRYS|0|600|1200|A
20190628|KSS|0|8251|11460|A
20190628|KSU|0|300|300|A
20190628|KT|0|1100|3400|A
20190628|KTB|0|400|3500|A
20190628|KTF|0|0|300|A
20190628|KTOS|0|400|500|A
20190628|KURA|0|200|200|A
20190628|KW|0|600|600|A
20190628|KWEB|0|12700|15100|A
20190628|KWR|0|100|100|A
20190628|KYN|100|400|800|A
20190628|KZR|0|600|1000|A
20190628|L|0|900|900|A
20190628|LABD|0|8426|12926|A
20190628|LABL|0|100|1400|A
20190628|LABU|0|300|2550|A
20190628|LAD|0|100|100|A
20190628|LADR|0|1300|2100|A
20190628|LAMR|0|100|1300|A
20190628|LAND|0|500|800|A
20190628|LASR|0|500|800|A
20190628|LAUR|0|1968|2668|A
20190628|LAZ|0|1800|2300|A
20190628|LB|0|12842|17142|A
20190628|LBAI|0|100|500|A
20190628|LBRDA|0|100|100|A
20190628|LBRDK|0|2000|3000|A
20190628|LBRT|0|453|453|A
20190628|LBTYA|0|300|3500|A
20190628|LBTYK|0|3500|4800|A
20190628|LBY|200|18336|29823|A
20190628|LC|0|9580|11680|A
20190628|LCI|0|600|2300|A
20190628|LCII|0|290|390|A
20190628|LCNB|0|0|100|A
20190628|LDL|0|100|471|A
20190628|LDOS|0|300|500|A
20190628|LE|0|300|1200|A
20190628|LEA|0|600|1500|A
20190628|LEAF|0|0|300|A
20190628|LECO|0|800|1100|A
20190628|LEE|0|1400|1800|A
20190628|LEG|0|2545|2545|A
20190628|LEN|0|5300|9400|A
20190628|LEU|0|170|3731|A
20190628|LEVI|0|100|2800|A
20190628|LEXEA|0|700|900|A
20190628|LFC|0|800|800|A
20190628|LFUS|0|100|100|A
20190628|LFVN|0|100|100|A
20190628|LGF A|0|1725|3025|A
20190628|LGF B|0|200|200|A
20190628|LGIH|0|200|200|A
20190628|LGL|0|2808|9152|A
20190628|LGND|0|265|265|A
20190628|LH|0|1100|1200|A
20190628|LHCG|0|300|400|A
20190628|LII|0|100|200|A
20190628|LILA|0|200|200|A
20190628|LILAK|0|0|346|A
20190628|LIN|0|2100|4200|A
20190628|LIND|0|300|1000|A
20190628|LINX|0|0|5700|A
20190628|LION|0|400|600|A
20190628|LITE|0|4100|9300|A
20190628|LIVN|0|100|400|A
20190628|LIVX|100|400|400|A
20190628|LJPC|0|100|406|A
20190628|LK|0|1200|4800|A
20190628|LKQ|0|700|7730|A
20190628|LKSD|0|100|353|A
20190628|LL|0|1920|3820|A
20190628|LLEX|6375|300962|3393069|A
20190628|LLL|0|1400|1700|A
20190628|LLNW|0|1378|1478|A
20190628|LLY|100|4195|5295|A
20190628|LM|0|700|1000|A
20190628|LMAT|0|120|120|A
20190628|LMBS|0|300|300|A
20190628|LMNR|0|300|300|A
20190628|LMNX|0|300|300|A
20190628|LMT|0|1274|1687|A
20190628|LN|0|105|105|A
20190628|LNC|0|1300|1300|A
20190628|LNC WS|177|177|177|A
20190628|LNDC|0|300|300|A
20190628|LNG|29329|143025|568080|A
20190628|LNN|0|0|100|A
20190628|LNT|0|2200|2600|A
20190628|LNTH|0|500|800|A
20190628|LOB|0|100|100|A
20190628|LOCO|0|300|500|A
20190628|LODE|279|42825|74863|A
20190628|LOGC|0|0|200|A
20190628|LOGM|0|400|500|A
20190628|LOMA|0|100|100|A
20190628|LOPE|0|800|1100|A
20190628|LORL|0|104|104|A
20190628|LOV|0|339|1330|A
20190628|LOVE|0|200|200|A
20190628|LOW|0|10173|11579|A
20190628|LPG|0|200|3291|A
20190628|LPI|100|7390|8190|A
20190628|LPLA|0|600|900|A
20190628|LPSN|0|2900|3800|A
20190628|LPT|200|1900|2100|A
20190628|LPX|0|8177|13077|A
20190628|LQD|0|58568|85574|A
20190628|LQDA|0|200|477|A
20190628|LQDT|0|0|100|A
20190628|LRCX|0|1544|2344|A
20190628|LRGF|0|100|100|A
20190628|LRN|0|300|600|A
20190628|LSCC|0|1300|1600|A
20190628|LSI|0|500|700|A
20190628|LSTR|0|100|400|A
20190628|LSXMA|0|600|600|A
20190628|LSXMK|0|200|400|A
20190628|LTC|0|400|400|A
20190628|LTHM|0|2600|2800|A
20190628|LTM|0|0|200|A
20190628|LTRPA|0|300|700|A
20190628|LTS|996|361275|1899871|A
20190628|LTS PRA|0|1278|46881|A
20190628|LTSF|0|0|579|A
20190628|LTSH|0|100|100|A
20190628|LTSK|0|132|132|A
20190628|LTSL|0|0|187|A
20190628|LTXB|0|2100|5300|A
20190628|LULU|0|600|1403|A
20190628|LUV|0|7392|8692|A
20190628|LVS|0|3600|8248|A
20190628|LW|0|200|800|A
20190628|LX|0|100|600|A
20190628|LXFR|0|1392|1392|A
20190628|LXP|0|4900|5300|A
20190628|LXRX|0|308|508|A
20190628|LXU|0|381|381|A
20190628|LYB|0|4200|12500|A
20190628|LYFT|0|2509|7971|A
20190628|LYG|0|300|1200|A
20190628|LYV|0|600|800|A
20190628|LZB|0|100|300|A
20190628|M|200|18465|21165|A
20190628|MA|0|709|2309|A
20190628|MAA|300|1300|1500|A
20190628|MAC|0|700|1000|A
20190628|MACK|0|0|100|A
20190628|MAG|2104|14738|19232|A
20190628|MAIN|0|200|200|A
20190628|MAN|0|600|1000|A
20190628|MANH|0|100|500|A
20190628|MANT|0|500|600|A
20190628|MAR|100|5700|9000|A
20190628|MARA|0|100|200|A
20190628|MARK|200|200|200|A
20190628|MAS|0|2400|8600|A
20190628|MASI|0|300|400|A
20190628|MAT|0|1300|3000|A
20190628|MATW|0|300|300|A
20190628|MATX|0|300|400|A
20190628|MAXR|0|200|1100|A
20190628|MBB|0|700|800|A
20190628|MBI|0|200|3500|A
20190628|MBIN|0|200|200|A
20190628|MBIO|0|2362|3662|A
20190628|MBT|0|1981|5381|A
20190628|MBTF|0|1891|1891|A
20190628|MBUU|0|200|400|A
20190628|MC|0|800|800|A
20190628|MCA|0|0|100|A
20190628|MCD|0|1321|4021|A
20190628|MCF|0|7762|26407|A
20190628|MCFT|0|200|300|A
20190628|MCHI|0|10643|13543|A
20190628|MCHP|0|900|7243|A
20190628|MCHX|100|2184|2484|A
20190628|MCK|0|1100|1600|A
20190628|MCO|0|1000|1400|A
20190628|MCRB|0|1600|3100|A
20190628|MCRN|0|100|100|A
20190628|MCS|0|0|100|A
20190628|MDB|0|912|2412|A
20190628|MDC|0|500|500|A
20190628|MDCA|0|800|1100|A
20190628|MDCO|0|1500|2300|A
20190628|MDGL|0|600|700|A
20190628|MDLZ|0|2800|9620|A
20190628|MDP|0|200|200|A
20190628|MDR|0|1100|1600|A
20190628|MDRX|0|3543|8582|A
20190628|MDSO|0|1000|1600|A
20190628|MDT|0|3291|7091|A
20190628|MDU|0|1100|1499|A
20190628|MDY|0|1600|1700|A
20190628|MEC|0|0|400|A
20190628|MED|0|1100|1200|A
20190628|MEDP|0|200|200|A
20190628|MEET|0|1600|2700|A
20190628|MEI|0|200|200|A
20190628|MEIP|0|1800|2600|A
20190628|MELI|0|200|400|A
20190628|MER PRK|0|0|200|A
20190628|MERC|0|100|100|A
20190628|MESA|0|0|420|A
20190628|MET|0|2500|14305|A
20190628|METC|0|200|300|A
20190628|MFA|0|7552|12486|A
20190628|MFC|400|2803|3603|A
20190628|MFGP|0|100|100|A
20190628|MFIN|0|400|800|A
20190628|MG|0|300|300|A
20190628|MGA|0|300|600|A
20190628|MGEN|0|100|1200|A
20190628|MGI|0|3435|4435|A
20190628|MGLN|0|200|400|A
20190628|MGM|0|1600|3200|A
20190628|MGNX|0|900|1500|A
20190628|MGP|0|1300|1700|A
20190628|MGPI|0|200|200|A
20190628|MGRC|0|0|100|A
20190628|MGTA|0|600|1000|A
20190628|MGTX|0|700|900|A
20190628|MGU|0|0|100|A
20190628|MGY|200|6200|7000|A
20190628|MGY WS|0|0|900|A
20190628|MHE|0|100|100|A
20190628|MHH|0|659|2528|A
20190628|MHK|0|900|1200|A
20190628|MHLD|0|200|600|A
20190628|MHN|0|0|100|A
20190628|MHO|0|282|282|A
20190628|MIC|0|400|700|A
20190628|MICR|0|0|810|A
20190628|MIDD|0|550|550|A
20190628|MIDU|0|0|400|A
20190628|MIK|0|3500|11260|A
20190628|MIME|0|900|1200|A
20190628|MIN|0|100|200|A
20190628|MINI|0|0|200|A
20190628|MINT|0|200|400|A
20190628|MITK|0|100|200|A
20190628|MITT|0|600|800|A
20190628|MJ|0|300|300|A
20190628|MJCO|0|100|200|A
20190628|MKC|0|2100|2800|A
20190628|MKGI|0|200|200|A
20190628|MKL|0|50|50|A
20190628|MKSI|0|300|500|A
20190628|MKTX|0|1498|1598|A
20190628|MLAB|0|800|900|A
20190628|MLCO|0|1509|1909|A
20190628|MLHR|0|300|600|A
20190628|MLI|0|0|200|A
20190628|MLM|0|1100|1500|A
20190628|MLND|0|400|600|A
20190628|MLNT|0|1000|1300|A
20190628|MLNX|0|600|900|A
20190628|MLPA|0|500|600|A
20190628|MLPI|0|258|258|A
20190628|MLPX|100|200|300|A
20190628|MLSS|400|15338|32473|A
20190628|MMC|0|1900|2600|A
20190628|MMI|0|900|1100|A
20190628|MMIT|0|500|500|A
20190628|MMM|0|300|1200|A
20190628|MMP|0|700|2000|A
20190628|MMS|0|100|600|A
20190628|MMSI|0|300|300|A
20190628|MMT|0|100|100|A
20190628|MMU|0|100|100|A
20190628|MMX|470|570|570|A
20190628|MMYT|0|200|200|A
20190628|MNA|0|500|1100|A
20190628|MNI|0|1201|18295|A
20190628|MNK|0|3800|5400|A
20190628|MNKD|500|3400|7998|A
20190628|MNLO|0|0|900|A
20190628|MNOV|0|400|800|A
20190628|MNP|0|0|200|A
20190628|MNR|0|576|876|A
20190628|MNRL|0|500|1000|A
20190628|MNRO|0|800|1100|A
20190628|MNST|0|500|1823|A
20190628|MNTA|0|500|600|A
20190628|MO|0|9252|19210|A
20190628|MOAT|0|600|600|A
20190628|MOBL|100|5867|6846|A
20190628|MODN|0|600|1300|A
20190628|MOG A|0|100|200|A
20190628|MOH|0|400|1000|A
20190628|MOMO|0|1800|2700|A
20190628|MORL|0|300|300|A
20190628|MOS|0|6600|7000|A
20190628|MOV|0|0|300|A
20190628|MPAA|0|700|900|A
20190628|MPC|0|9558|20828|A
20190628|MPLX|0|700|2300|A
20190628|MPVD|0|100|100|A
20190628|MPW|0|14000|17648|A
20190628|MPWR|0|400|400|A
20190628|MR|0|1600|2400|A
20190628|MRC|0|1409|1609|A
20190628|MRCY|0|800|1000|A
20190628|MRK|0|13461|72377|A
20190628|MRKR|0|388|788|A
20190628|MRNA|0|400|600|A
20190628|MRNS|0|400|1400|A
20190628|MRO|0|15038|17967|A
20190628|MRRL|0|300|300|A
20190628|MRSN|0|2300|4600|A
20190628|MRTX|0|1000|1800|A
20190628|MRVL|0|2600|4600|A
20190628|MS|0|14108|29455|A
20190628|MSA|0|0|200|A
20190628|MSBI|0|100|400|A
20190628|MSCI|0|400|500|A
20190628|MSFT|500|19246|33356|A
20190628|MSG|0|100|100|A
20190628|MSGN|0|300|400|A
20190628|MSI|0|700|2900|A
20190628|MSL|0|0|200|A
20190628|MSM|300|2500|3300|A
20190628|MSN|0|642|12154|A
20190628|MSON|0|100|100|A
20190628|MSTR|0|200|200|A
20190628|MT|0|1800|2000|A
20190628|MTB|0|100|200|A
20190628|MTCH|0|1500|2300|A
20190628|MTDR|0|8313|9113|A
20190628|MTEM|0|1434|1934|A
20190628|MTG|0|9159|21639|A
20190628|MTH|0|300|300|A
20190628|MTLS|0|1800|2265|A
20190628|MTN|0|400|700|A
20190628|MTNB|1000|20644|206522|A
20190628|MTOR|0|500|2600|A
20190628|MTP|0|100|100|A
20190628|MTRN|0|0|200|A
20190628|MTSC|0|200|300|A
20190628|MTSI|0|900|900|A
20190628|MTUM|0|0|400|A
20190628|MTX|0|0|100|A
20190628|MTZ|0|400|1100|A
20190628|MU|0|49047|175523|A
20190628|MUB|0|100|100|A
20190628|MUC|0|200|900|A
20190628|MUE|0|0|500|A
20190628|MUFG|0|1600|1700|A
20190628|MUR|0|1100|1500|A
20190628|MUSA|0|400|500|A
20190628|MUX|0|2200|3500|A
20190628|MVBF|0|100|100|A
20190628|MVF|0|0|100|A
20190628|MWA|0|1144|1644|A
20190628|MX|0|154|454|A
20190628|MXC|0|300|1412|A
20190628|MXIM|0|300|400|A
20190628|MXL|0|200|200|A
20190628|MYE|0|0|143|A
20190628|MYGN|0|1100|1300|A
20190628|MYI|0|0|192|A
20190628|MYL|0|3300|10700|A
20190628|MYO|3|3382|42298|A
20190628|MYOK|0|2130|2430|A
20190628|MYRG|0|469|469|A
20190628|MYT|0|0|100|A
20190628|NAD|0|0|423|A
20190628|NAK|13046|101538|207044|A
20190628|NANO|0|100|100|A
20190628|NAT|0|200|773|A
20190628|NATI|0|603|803|A
20190628|NAV|0|300|300|A
20190628|NAVB|11203|17107|59330|A
20190628|NAVI|0|3405|5105|A
20190628|NBEV|0|10400|15608|A
20190628|NBH|1|41|19776|A
20190628|NBHC|0|400|400|A
20190628|NBIX|0|500|700|A
20190628|NBL|0|3500|4578|A
20190628|NBLX|0|700|1100|A
20190628|NBO|0|0|760|A
20190628|NBR|0|22170|35634|A
20190628|NBRV|0|700|700|A
20190628|NBTB|0|300|300|A
20190628|NBW|0|100|1899|A
20190628|NBY|2742|19713|56906|A
20190628|NCI|0|351|351|A
20190628|NCLH|0|1500|2500|A
20190628|NCMI|0|200|300|A
20190628|NCR|0|1900|2408|A
20190628|NCSM|0|0|200|A
20190628|NCZ|0|200|300|A
20190628|NDAQ|0|1600|1700|A
20190628|NDLS|0|1900|2300|A
20190628|NDRA|0|100|100|A
20190628|NDSN|0|100|100|A
20190628|NE|0|1000|2200|A
20190628|NEA|0|1190|1790|A
20190628|NEE|0|2420|4320|A
20190628|NEE PRR|0|100|494|A
20190628|NEM|0|12245|14956|A
20190628|NEO|0|900|1300|A
20190628|NEOG|0|200|200|A
20190628|NEOS|0|1100|1100|A
20190628|NEP|0|300|500|A
20190628|NEPT|0|400|400|A
20190628|NERV|0|232|332|A
20190628|NES|18|4028|99262|A
20190628|NESR|0|200|1100|A
20190628|NEWM|0|618|1618|A
20190628|NEWR|0|0|1000|A
20190628|NEWT|0|400|400|A
20190628|NEXT|0|0|800|A
20190628|NFBK|0|100|100|A
20190628|NFE|0|200|300|A
20190628|NFG|200|700|1200|A
20190628|NFJ|0|500|500|A
20190628|NFLX|0|400|3100|A
20190628|NG|21299|11253174|19661883|A
20190628|NGD|66044|314591|867525|A
20190628|NGG|0|100|200|A
20190628|NGHC|0|100|300|A
20190628|NGL|0|300|700|A
20190628|NGM|0|0|100|A
20190628|NGVC|0|200|200|A
20190628|NGVT|0|400|400|A
20190628|NH|0|1700|1700|A
20190628|NHC|76|8097|33507|A
20190628|NHI|0|421|521|A
20190628|NHS|0|3348|48535|A
20190628|NHTC|0|100|100|A
20190628|NI|0|1500|1700|A
20190628|NIHD|100|2300|4800|A
20190628|NINE|0|100|200|A
20190628|NIO|0|3500|3900|A
20190628|NIU|0|0|400|A
20190628|NJR|0|200|300|A
20190628|NK|0|1800|1900|A
20190628|NKE|200|21839|50469|A
20190628|NKTR|0|1100|1600|A
20190628|NLNK|0|600|600|A
20190628|NLS|0|700|700|A
20190628|NLSN|0|1400|13515|A
20190628|NLY|0|22395|25662|A
20190628|NMFC|0|300|400|A
20190628|NMIH|0|100|100|A
20190628|NML|0|3397|24777|A
20190628|NMR|0|100|100|A
20190628|NMRK|0|2648|3148|A
20190628|NMT|0|0|100|A
20190628|NMY|0|0|400|A
20190628|NMZ|0|200|200|A
20190628|NNBR|0|492|692|A
20190628|NNI|0|100|500|A
20190628|NNN|0|400|900|A
20190628|NNVC|701|1101|5195|A
20190628|NOA|0|200|200|A
20190628|NOBL|0|100|100|A
20190628|NOC|0|271|371|A
20190628|NOG|5373|3012290|8350377|A
20190628|NOK|0|6810|10000|A
20190628|NOMD|0|1000|1900|A
20190628|NOV|0|4100|8500|A
20190628|NOVT|0|200|200|A
20190628|NOW|0|1887|2187|A
20190628|NPO|0|200|300|A
20190628|NPTN|0|562|1162|A
20190628|NPV|0|100|300|A
20190628|NR|0|600|700|A
20190628|NRC|0|100|200|A
20190628|NRCG|0|136620|843096|A
20190628|NRCG WS|0|100|36380|A
20190628|NRE|0|331|431|A
20190628|NRG|0|10900|12700|A
20190628|NRO|0|200|29194|A
20190628|NRZ|100|1100|2900|A
20190628|NS|0|0|500|A
20190628|NSA|0|600|800|A
20190628|NSC|0|3100|3900|A
20190628|NSIT|0|200|200|A
20190628|NSP|0|400|400|A
20190628|NSPR|222|1252|2535|A
20190628|NSPR WS|3200|7124|17024|A
20190628|NSPR WSB|0|0|200|A
20190628|NSSC|0|100|100|A
20190628|NSTG|0|1000|1700|A
20190628|NTAP|0|800|2300|A
20190628|NTB|0|0|200|A
20190628|NTCT|0|700|900|A
20190628|NTES|0|261|361|A
20190628|NTG|0|100|200|A
20190628|NTGN|0|100|100|A
20190628|NTGR|0|0|100|A
20190628|NTIP|0|4300|11808|A
20190628|NTLA|0|500|4649|A
20190628|NTN|0|599|789|A
20190628|NTNX|0|1406|2655|A
20190628|NTR|1100|2200|2400|A
20190628|NTRA|0|1700|3300|A
20190628|NTRP|0|0|100|A
20190628|NTRS|100|3100|4100|A
20190628|NUAN|0|5900|6200|A
20190628|NUE|0|1100|1100|A
20190628|NUGT|0|1100|2500|A
20190628|NUS|0|200|300|A
20190628|NUSC|0|100|100|A
20190628|NUV|0|100|100|A
20190628|NUVA|0|0|200|A
20190628|NVAX|0|1900|2700|A
20190628|NVCN|100|100|100|A
20190628|NVCR|0|0|300|A
20190628|NVDA|0|4100|6628|A
20190628|NVEE|0|100|100|A
20190628|NVG|0|100|100|A
20190628|NVGS|0|0|400|A
20190628|NVO|0|600|700|A
20190628|NVR|0|10|10|A
20190628|NVRO|0|300|300|A
20190628|NVS|0|1700|5400|A
20190628|NVT|0|2855|3755|A
20190628|NVTA|0|3000|3700|A
20190628|NVTR|0|600|700|A
20190628|NVUS|0|0|100|A
20190628|NWBI|0|700|1000|A
20190628|NWE|0|200|200|A
20190628|NWHM|0|100|100|A
20190628|NWL|0|5400|7600|A
20190628|NWS|0|700|1000|A
20190628|NWSA|0|4830|6330|A
20190628|NX|0|500|500|A
20190628|NXE|4449|28257|54256|A
20190628|NXGN|0|300|300|A
20190628|NXPI|0|9300|16000|A
20190628|NXST|0|700|900|A
20190628|NXTC|0|200|500|A
20190628|NYCB|0|7500|12652|A
20190628|NYMT|0|2300|3300|A
20190628|NYMX|0|8100|8200|A
20190628|NYT|0|1500|3338|A
20190628|NZF|0|500|500|A
20190628|O|0|5700|9626|A
20190628|OAK|0|1000|1616|A
20190628|OAS|100|15561|29261|A
20190628|OBE|0|100|100|A
20190628|OBLN|100|300|800|A
20190628|OBNK|0|0|100|A
20190628|OC|0|2100|2900|A
20190628|OCFC|0|100|100|A
20190628|OCN|0|4688|6088|A
20190628|OCSL|0|0|100|A
20190628|OCUL|0|1500|1500|A
20190628|OCX|2381|489883|1952874|A
20190628|ODFL|0|900|900|A
20190628|ODP|0|19487|29087|A
20190628|ODT|0|100|100|A
20190628|OEC|0|1000|3200|A
20190628|OEF|0|1000|1000|A
20190628|OESX|0|500|800|A
20190628|OFC|0|3397|5693|A
20190628|OFG|0|800|800|A
20190628|OFIX|0|100|100|A
20190628|OFSSL|0|0|300|A
20190628|OGE|0|1600|1900|A
20190628|OGEN|19123|51495|58874|A
20190628|OGI|0|100|100|A
20190628|OHI|0|1900|2300|A
20190628|OI|0|600|2100|A
20190628|OIBR C|0|0|35384|A
20190628|OIH|12066|38166|40729|A
20190628|OII|0|300|1700|A
20190628|OILD|0|1300|2500|A
20190628|OILU|0|1900|2800|A
20190628|OIS|0|100|200|A
20190628|OKE|0|3000|4000|A
20190628|OKTA|0|700|1041|A
20190628|OLBK|0|100|100|A
20190628|OLED|0|0|300|A
20190628|OLLI|0|2600|2800|A
20190628|OLN|0|3600|5000|A
20190628|OLP|0|100|100|A
20190628|OMC|0|1300|2500|A
20190628|OMER|0|200|500|A
20190628|OMF|0|300|300|A
20190628|OMI|0|589|889|A
20190628|OMN|0|500|500|A
20190628|ON|0|5000|7800|A
20190628|ONB|0|1894|2094|A
20190628|ONCE|0|500|1100|A
20190628|ONDK|0|6904|7804|A
20190628|ONVO|100|8186|10386|A
20190628|OOMA|0|200|200|A
20190628|OPB|0|500|700|A
20190628|OPI|100|300|400|A
20190628|OPK|0|15148|19126|A
20190628|OPRX|0|600|800|A
20190628|OPTN|0|407|407|A
20190628|OPTT|0|100|100|A
20190628|OR|0|100|564|A
20190628|ORA|0|200|200|A
20190628|ORAN|0|200|300|A
20190628|ORBC|0|1683|2083|A
20190628|ORC|0|400|400|A
20190628|ORCL|0|57417|82043|A
20190628|ORGO|0|300|300|A
20190628|ORI|0|1400|8553|A
20190628|ORIT|0|800|900|A
20190628|ORLY|0|0|100|A
20190628|ORN|0|1600|1600|A
20190628|ORTX|0|400|400|A
20190628|OSB|0|260|460|A
20190628|OSBC|0|0|233|A
20190628|OSG|0|2400|2700|A
20190628|OSIS|0|200|200|A
20190628|OSK|0|100|300|A
20190628|OSPN|0|700|800|A
20190628|OSTK|1100|5685|6285|A
20190628|OSUR|0|500|600|A
20190628|OSW|0|0|200|A
20190628|OTEX|100|700|1200|A
20190628|OTLK|0|400|400|A
20190628|OUT|200|700|1300|A
20190628|OVID|0|300|300|A
20190628|OXFD|0|700|1000|A
20190628|OXLC|0|0|116|A
20190628|OXM|0|200|200|A
20190628|OXSQ|0|100|100|A
20190628|OXY|0|10716|12993|A
20190628|OZK|0|600|600|A
20190628|OZM|0|1600|2200|A
20190628|PAA|0|700|5200|A
20190628|PAAS|300|1566|2266|A
20190628|PACB|0|1100|1400|A
20190628|PACD|0|400|400|A
20190628|PACW|0|1300|1300|A
20190628|PAG|0|200|300|A
20190628|PAGP|0|8843|11443|A
20190628|PAGS|0|400|1700|A
20190628|PAHC|0|100|100|A
20190628|PAM|0|1500|1700|A
20190628|PANW|0|300|800|A
20190628|PARR|0|300|600|A
20190628|PATK|0|200|200|A
20190628|PAVM|0|200|200|A
20190628|PAYC|0|1400|1700|A
20190628|PAYS|0|100|100|A
20190628|PAYX|0|600|2000|A
20190628|PB|0|1805|1905|A
20190628|PBA|0|300|400|A
20190628|PBCT|0|1500|2000|A
20190628|PBF|0|4200|5300|A
20190628|PBFX|0|0|100|A
20190628|PBI|0|300|300|A
20190628|PBPB|0|430|630|A
20190628|PBR|900|15791|42613|A
20190628|PBR A|0|14088|20493|A
20190628|PBT|0|100|100|A
20190628|PBYI|0|1300|1500|A
20190628|PCAR|0|200|500|A
20190628|PCB|0|100|100|A
20190628|PCG|0|8986|16539|A
20190628|PCG PRA|200|2197|11628|A
20190628|PCG PRB|0|934|934|A
20190628|PCG PRE|0|0|100|A
20190628|PCH|0|400|400|A
20190628|PCMI|0|300|300|A
20190628|PCN|0|100|100|A
20190628|PCRX|0|200|200|A
20190628|PCTY|0|600|600|A
20190628|PCY|0|0|100|A
20190628|PCYG|0|200|200|A
20190628|PD|0|6100|6300|A
20190628|PDBC|0|32100|32100|A
20190628|PDCE|0|1500|2398|A
20190628|PDCO|0|2500|3600|A
20190628|PDD|0|6000|12900|A
20190628|PDFS|0|191|191|A
20190628|PDI|0|0|100|A
20190628|PDLI|0|200|200|A
20190628|PDM|0|2100|2200|A
20190628|PE|0|3294|3594|A
20190628|PEB|0|900|3100|A
20190628|PED|3001|19887|40587|A
20190628|PEG|0|1600|2600|A
20190628|PEGA|0|0|300|A
20190628|PEGI|100|700|1100|A
20190628|PEI|0|9400|10100|A
20190628|PEN|0|100|200|A
20190628|PENN|0|4239|6139|A
20190628|PEP|0|4000|7700|A
20190628|PER|0|100|100|A
20190628|PES|200|2200|2500|A
20190628|PETQ|0|300|300|A
20190628|PETS|0|2100|2300|A
20190628|PETX|0|1198|1698|A
20190628|PEY|0|100|300|A
20190628|PFE|197|118172|170662|A
20190628|PFF|0|5514|5614|A
20190628|PFG|0|400|1146|A
20190628|PFGC|0|600|600|A
20190628|PFIE|0|1100|1400|A
20190628|PFLT|0|100|100|A
20190628|PFN|100|100|100|A
20190628|PFNX|100|176881|341625|A
20190628|PFPT|0|200|200|A
20190628|PFSI|0|400|400|A
20190628|PFSW|0|100|100|A
20190628|PG|0|5900|17000|A
20190628|PGF|0|640|640|A
20190628|PGNX|0|1200|2000|A
20190628|PGR|200|2523|3723|A
20190628|PGRE|1541|4948|6548|A
20190628|PGTI|0|500|1000|A
20190628|PGX|0|500|500|A
20190628|PH|0|500|1000|A
20190628|PHAS|0|400|400|A
20190628|PHB|0|0|700|A
20190628|PHG|0|100|2500|A
20190628|PHK|100|606|906|A
20190628|PHM|0|14300|19700|A
20190628|PHO|0|100|100|A
20190628|PHUN|0|2733|3833|A
20190628|PHYS|0|100|200|A
20190628|PI|100|500|500|A
20190628|PID|0|0|300|A
20190628|PII|0|100|200|A
20190628|PINC|0|300|300|A
20190628|PINS|0|2013|3113|A
20190628|PIR|0|796|996|A
20190628|PIRS|0|302|302|A
20190628|PJC|0|100|400|A
20190628|PJT|0|400|500|A
20190628|PK|0|600|900|A
20190628|PKBK|0|0|100|A
20190628|PKD|0|300|500|A
20190628|PKE|0|200|300|A
20190628|PKG|0|1600|2100|A
20190628|PKI|0|2100|4900|A
20190628|PKX|0|200|200|A
20190628|PLAB|0|700|1982|A
20190628|PLAN|100|1400|2200|A
20190628|PLAY|0|500|500|A
20190628|PLCE|0|300|600|A
20190628|PLD|1900|16708|19308|A
20190628|PLG|0|150|5932|A
20190628|PLM|2300|49245|127147|A
20190628|PLMR|0|900|1500|A
20190628|PLNT|0|1736|3936|A
20190628|PLOW|0|200|200|A
20190628|PLSE|0|0|100|A
20190628|PLT|0|200|200|A
20190628|PLUG|0|11300|12300|A
20190628|PLUS|0|200|900|A
20190628|PLX|1700|23922|49580|A
20190628|PLXS|0|200|200|A
20190628|PLYA|0|300|400|A
20190628|PLYM|500|4614|9622|A
20190628|PLYM PRA|0|200|200|A
20190628|PM|200|4300|12236|A
20190628|PMBC|0|0|300|A
20190628|PMT|0|2000|4000|A
20190628|PNC|0|1120|2120|A
20190628|PNC PRP|0|200|200|A
20190628|PNFP|0|600|700|A
20190628|PNM|0|100|200|A
20190628|PNR|0|700|2300|A
20190628|PNW|0|900|1400|A
20190628|PODD|0|337|537|A
20190628|POL|0|13600|16989|A
20190628|POOL|0|200|300|A
20190628|POR|0|500|500|A
20190628|POST|0|300|500|A
20190628|POWI|0|382|382|A
20190628|PPBI|0|300|500|A
20190628|PPC|0|1500|2121|A
20190628|PPDF|0|1100|1400|A
20190628|PPG|100|1000|3900|A
20190628|PPL|0|1209|23659|A
20190628|PPT|0|900|2354|A
20190628|PQG|0|400|721|A
20190628|PRA|0|100|200|A
20190628|PRAA|0|400|400|A
20190628|PRAH|0|1700|1900|A
20190628|PRFT|0|0|100|A
20190628|PRFZ|0|0|100|A
20190628|PRGO|0|1200|1800|A
20190628|PRGS|0|600|900|A
20190628|PRGX|0|0|389|A
20190628|PRI|0|2000|2000|A
20190628|PRIM|0|300|600|A
20190628|PRK|0|14555|44454|A
20190628|PRLB|0|100|100|A
20190628|PRMW|0|200|1000|A
20190628|PRNB|0|800|1300|A
20190628|PRO|0|300|300|A
20190628|PROV|0|300|300|A
20190628|PRPO|0|0|200|A
20190628|PRQR|0|100|100|A
20190628|PRSP|0|800|2757|A
20190628|PRTA|0|516|716|A
20190628|PRTH|0|0|100|A
20190628|PRTK|0|1498|1598|A
20190628|PRTY|0|8400|11543|A
20190628|PRU|100|1440|1740|A
20190628|PRVB|0|200|200|A
20190628|PRVL|0|0|200|A
20190628|PS|0|300|400|A
20190628|PSA|0|1243|1343|A
20190628|PSA PRH|0|0|1000|A
20190628|PSB|0|300|300|A
20190628|PSDO|0|700|957|A
20190628|PSEC|0|557|957|A
20190628|PSMT|0|300|300|A
20190628|PSN|0|1200|1400|A
20190628|PSNL|0|0|200|A
20190628|PSQ|0|400|500|A
20190628|PSTG|0|3100|4800|A
20190628|PSX|0|4800|6800|A
20190628|PSXP|0|0|100|A
20190628|PTC|0|1100|1200|A
20190628|PTCT|0|1900|2500|A
20190628|PTE|0|1100|1200|A
20190628|PTEN|0|8685|13274|A
20190628|PTGX|0|700|1300|A
20190628|PTI|0|1000|1200|A
20190628|PTLA|0|910|1110|A
20190628|PTLC|0|100|100|A
20190628|PTN|51085|882684|2006551|A
20190628|PUB|0|125|125|A
20190628|PUMP|0|200|1665|A
20190628|PUYI|0|100|200|A
20190628|PVAC|0|200|200|A
20190628|PVG|0|1500|1600|A
20190628|PVH|0|1600|3000|A
20190628|PVTL|200|3700|5300|A
20190628|PW|0|1208|1433|A
20190628|PW PRA|0|0|200|A
20190628|PWR|0|1800|2500|A
20190628|PXD|0|2500|3200|A
20190628|PXF|0|0|400|A
20190628|PXH|0|200|200|A
20190628|PXLW|0|100|200|A
20190628|PYPL|0|18480|24586|A
20190628|PYX|0|100|100|A
20190628|PZG|15|2929|48352|A
20190628|PZN|0|200|200|A
20190628|PZZA|0|1300|1900|A
20190628|QCOM|0|3073|14335|A
20190628|QCRH|0|100|100|A
20190628|QD|0|12167|16900|A
20190628|QDEL|0|500|500|A
20190628|QEP|0|15228|17428|A
20190628|QFIN|0|900|1600|A
20190628|QGEN|0|800|1326|A
20190628|QHC|0|200|200|A
20190628|QID|0|900|2400|A
20190628|QIWI|0|200|500|A
20190628|QLD|0|100|100|A
20190628|QLYS|0|200|200|A
20190628|QNST|0|1300|1400|A
20190628|QQQ|0|12506|19793|A
20190628|QRTEA|0|13217|16817|A
20190628|QRVO|0|500|600|A
20190628|QSR|100|1100|2200|A
20190628|QTEC|100|300|400|A
20190628|QTNT|0|0|963|A
20190628|QTRH|0|200|200|A
20190628|QTRX|0|200|200|A
20190628|QTS|0|838|838|A
20190628|QTT|0|200|300|A
20190628|QTWO|0|400|700|A
20190628|QUAD|0|1500|2700|A
20190628|QUAL|800|9642|10842|A
20190628|QUIK|0|0|100|A
20190628|QUOT|0|400|400|A
20190628|QURE|0|100|1500|A
20190628|QYLD|0|100|100|A
20190628|R|0|200|400|A
20190628|RA|0|100|300|A
20190628|RACE|0|0|100|A
20190628|RAD|200|5512|9058|A
20190628|RAIL|0|100|100|A
20190628|RAMP|0|100|300|A
20190628|RARE|0|600|1000|A
20190628|RARX|0|2456|3056|A
20190628|RAVN|0|100|200|A
20190628|RBA|0|600|700|A
20190628|RBB|0|100|300|A
20190628|RBBN|0|2774|2875|A
20190628|RBC|0|200|200|A
20190628|RBNC|0|100|100|A
20190628|RC|0|200|200|A
20190628|RCI|100|600|800|A
20190628|RCII|0|700|1500|A
20190628|RCKT|0|1000|1100|A
20190628|RCL|0|300|900|A
20190628|RCM|0|900|1617|A
20190628|RCUS|0|400|1138|A
20190628|RDFN|0|1000|1000|A
20190628|RDN|0|700|1740|A
20190628|RDNT|0|700|700|A
20190628|RDS A|0|700|1200|A
20190628|RDS B|0|200|300|A
20190628|RDUS|0|200|300|A
20190628|RDVY|0|0|300|A
20190628|RDY|0|0|200|A
20190628|RE|0|700|900|A
20190628|REAL|0|4400|24383|A
20190628|RECN|0|325|425|A
20190628|REED|233|433|433|A
20190628|REG|0|1000|1500|A
20190628|REGI|0|400|700|A
20190628|REGN|0|500|700|A
20190628|REI|1431|93732|847926|A
20190628|REKR|0|100|200|A
20190628|REMX|0|400|400|A
20190628|REPH|0|336|536|A
20190628|RES|0|2468|3268|A
20190628|RESI|0|1000|2000|A
20190628|RETA|0|200|200|A
20190628|RETL|0|100|100|A
20190628|REV|0|0|100|A
20190628|REVG|0|200|200|A
20190628|REXR|0|1034|1634|A
20190628|REZ|0|0|100|A
20190628|REZI|0|1200|2792|A
20190628|RF|0|12025|17525|A
20190628|RFFC|0|0|100|A
20190628|RFL|0|249433|846951|A
20190628|RFP|0|900|1000|A
20190628|RFV|0|400|600|A
20190628|RGA|0|300|700|A
20190628|RGEN|0|1100|1300|A
20190628|RGLD|0|100|100|A
20190628|RGNX|0|100|200|A
20190628|RGR|0|200|200|A
20190628|RGS|0|200|300|A
20190628|RHE|10|1710|5227|A
20190628|RHI|0|500|1100|A
20190628|RHP|0|500|900|A
20190628|RHT|800|1300|4213|A
20190628|RIF|0|1450|4164|A
20190628|RIG|0|3623|14897|A
20190628|RIGL|0|2100|2100|A
20190628|RILY|0|129|129|A
20190628|RIO|0|1000|1500|A
20190628|RIOT|400|680|1280|A
20190628|RIVE|0|0|100|A
20190628|RJF|100|500|1000|A
20190628|RJN|0|0|340|A
20190628|RL|0|900|1100|A
20190628|RLGT|3130|368387|635560|A
20190628|RLGY|0|2755|3155|A
20190628|RLH|0|200|1800|A
20190628|RLI|0|200|300|A
20190628|RLJ|0|1400|2800|A
20190628|RMBS|0|1121|1121|A
20190628|RMD|0|200|200|A
20190628|RMNI|0|120|120|A
20190628|RMR|0|1300|3200|A
20190628|RMTI|0|800|1500|A
20190628|RNET|0|100|400|A
20190628|RNG|0|600|1350|A
20190628|RNR|0|147|247|A
20190628|RNST|0|600|800|A
20190628|ROAD|0|500|800|A
20190628|ROAN|0|700|1900|A
20190628|ROCK|0|400|500|A
20190628|RODM|0|100|100|A
20190628|ROIC|0|2066|2966|A
20190628|ROK|0|428|628|A
20190628|ROKU|0|600|1800|A
20190628|ROL|100|5000|6600|A
20190628|ROM|0|100|100|A
20190628|ROP|0|300|900|A
20190628|ROSE|100|800|1700|A
20190628|ROST|0|700|7031|A
20190628|ROX|15389|457042|7321777|A
20190628|ROYT|0|100|100|A
20190628|RP|0|1100|1300|A
20190628|RPAI|5728|10828|12928|A
20190628|RPD|0|800|2100|A
20190628|RPG|0|1400|2200|A
20190628|RPM|0|600|1200|A
20190628|RPT|100|2407|2807|A
20190628|RPV|0|0|2300|A
20190628|RQI|0|100|100|A
20190628|RRC|0|11622|13922|A
20190628|RRD|0|500|1200|A
20190628|RRGB|0|200|300|A
20190628|RRR|0|0|400|A
20190628|RS|0|100|100|A
20190628|RSG|0|500|800|A
20190628|RSP|0|1600|1600|A
20190628|RST|0|200|200|A
20190628|RSX|0|5080|5080|A
20190628|RTEC|0|1031|2431|A
20190628|RTIX|0|100|700|A
20190628|RTLR|0|300|400|A
20190628|RTN|0|1600|3400|A
20190628|RTW|0|200|440|A
20190628|RUBI|0|1100|4514|A
20190628|RUBY|0|400|500|A
20190628|RUHN|0|200|1200|A
20190628|RUN|0|1900|2700|A
20190628|RUSHA|0|100|100|A
20190628|RUSHB|0|300|300|A
20190628|RUSS|0|100|300|A
20190628|RVI|0|700|1200|A
20190628|RVLT|0|0|100|A
20190628|RVLV|0|100|100|A
20190628|RVNC|0|700|800|A
20190628|RVP|0|176|1971|A
20190628|RVSB|0|0|100|A
20190628|RWM|0|100|2000|A
20190628|RWR|600|700|700|A
20190628|RWT|0|1400|1500|A
20190628|RWVG|0|0|400|A
20190628|RWX|0|100|100|A
20190628|RXN|0|1057|1357|A
20190628|RXN PRA|0|100|100|A
20190628|RY|200|5900|7100|A
20190628|RYAAY|0|4500|9000|A
20190628|RYAM|0|1500|3200|A
20190628|RYI|0|100|400|A
20190628|RYN|100|500|900|A
20190628|RYTM|0|1500|1800|A
20190628|S|0|15489|19175|A
20190628|SA|0|0|100|A
20190628|SABR|0|3365|8965|A
20190628|SACH|0|5043|35988|A
20190628|SAFM|0|300|500|A
20190628|SAGE|0|200|300|A
20190628|SAH|0|300|500|A
20190628|SAIA|0|300|300|A
20190628|SAIC|0|700|800|A
20190628|SAIL|0|700|927|A
20190628|SALT|0|200|300|A
20190628|SAM|0|100|548|A
20190628|SAN|0|6500|7400|A
20190628|SAN PRB|0|0|100|A
20190628|SAND|303|32353|77950|A
20190628|SANM|0|100|200|A
20190628|SAP|0|100|100|A
20190628|SASR|0|100|100|A
20190628|SATS|0|100|200|A
20190628|SAVA|0|200|200|A
20190628|SAVE|0|848|1448|A
20190628|SB|0|300|500|A
20190628|SBAC|0|500|600|A
20190628|SBBP|0|100|400|A
20190628|SBBX|0|0|403|A
20190628|SBCF|0|600|600|A
20190628|SBGI|0|3300|4800|A
20190628|SBGL|0|1752|7352|A
20190628|SBH|0|4900|5600|A
20190628|SBLK|0|300|400|A
20190628|SBNY|0|100|200|A
20190628|SBPH|0|200|200|A
20190628|SBRA|0|5900|6300|A
20190628|SBS|100|2700|4200|A
20190628|SBUX|0|4737|11837|A
20190628|SC|0|2039|2839|A
20190628|SCCB|0|5571|37864|A
20190628|SCCO|0|300|400|A
20190628|SCD|0|0|100|A
20190628|SCE PRB|290|290|909|A
20190628|SCHB|0|300|937|A
20190628|SCHD|0|2254|2254|A
20190628|SCHE|0|900|1100|A
20190628|SCHF|0|1300|1400|A
20190628|SCHG|0|100|300|A
20190628|SCHH|0|1100|1100|A
20190628|SCHK|0|0|100|A
20190628|SCHL|0|100|200|A
20190628|SCHN|0|100|100|A
20190628|SCHP|0|0|1700|A
20190628|SCHR|0|100|100|A
20190628|SCHW|0|11346|20146|A
20190628|SCHX|0|1300|1300|A
20190628|SCHZ|0|100|100|A
20190628|SCI|0|900|1700|A
20190628|SCM|0|300|300|A
20190628|SCO|0|2500|5500|A
20190628|SCOR|0|3500|16182|A
20190628|SCPL|0|200|400|A
20190628|SCS|0|1000|1495|A
20190628|SCSC|0|0|300|A
20190628|SCWX|0|200|200|A
20190628|SCYX|0|0|200|A
20190628|SCZ|0|1686|6686|A
20190628|SD|0|532|532|A
20190628|SDI|900|2336|5554|A
20190628|SDIV|0|200|200|A
20190628|SDOW|0|0|100|A
20190628|SDPI|800|2297|49095|A
20190628|SDRL|0|1602|3802|A
20190628|SDS|0|8700|11700|A
20190628|SDY|0|500|500|A
20190628|SE|0|7475|9075|A
20190628|SEAS|0|1200|1500|A
20190628|SEB|2|336|714|A
20190628|SEDG|0|200|400|A
20190628|SEE|0|1000|1241|A
20190628|SEEL|0|100|2000|A
20190628|SEIC|0|400|400|A
20190628|SELB|0|200|200|A
20190628|SEM|0|300|300|A
20190628|SEMG|0|900|1300|A
20190628|SENEA|0|199|199|A
20190628|SENS|9243|984293|2111843|A
20190628|SERV|0|1280|1780|A
20190628|SESN|100|3797|3897|A
20190628|SF|0|200|200|A
20190628|SFBS|0|200|200|A
20190628|SFE|0|200|304|A
20190628|SFIX|0|700|2300|A
20190628|SFL|0|800|1200|A
20190628|SFLY|0|3100|4700|A
20190628|SFM|0|4100|5200|A
20190628|SFNC|0|100|100|A
20190628|SGB|0|733|3164|A
20190628|SGEN|0|100|200|A
20190628|SGH|0|800|1000|A
20190628|SGMO|0|1700|3200|A
20190628|SGMS|0|2600|4400|A
20190628|SGOL|0|400|400|A
20190628|SGRY|0|597|997|A
20190628|SH|0|1470|1570|A
20190628|SHAK|0|1800|2100|A
20190628|SHEN|0|100|100|A
20190628|SHLO|0|100|100|A
20190628|SHLX|0|900|1400|A
20190628|SHM|0|0|200|A
20190628|SHO|0|3341|5941|A
20190628|SHOO|0|1300|1400|A
20190628|SHOP|0|1000|1700|A
20190628|SHOS|0|0|200|A
20190628|SHSP|0|200|300|A
20190628|SHV|0|0|2200|A
20190628|SHW|0|900|1000|A
20190628|SHY|0|1570|2820|A
20190628|SHYG|0|1320|1420|A
20190628|SIBN|0|1300|1600|A
20190628|SIC|0|1700|3500|A
20190628|SID|100|8082|10582|A
20190628|SIEB|0|0|100|A
20190628|SIEN|0|800|900|A
20190628|SIF|0|498|3755|A
20190628|SIG|100|4100|6500|A
20190628|SIGA|0|1070|1170|A
20190628|SIGI|0|300|400|A
20190628|SIL|0|200|200|A
20190628|SILK|0|400|900|A
20190628|SILV|350|5475|19273|A
20190628|SIM|0|0|200|A
20190628|SIMO|0|915|915|A
20190628|SINA|0|400|400|A
20190628|SIRI|0|70295|74690|A
20190628|SITC|0|1799|4699|A
20190628|SITE|0|100|100|A
20190628|SIVB|0|100|200|A
20190628|SIX|0|300|1500|A
20190628|SJI|0|2422|2522|A
20190628|SJM|0|500|600|A
20190628|SJNK|0|300|700|A
20190628|SJR|0|712|712|A
20190628|SJT|0|0|100|A
20190628|SJW|0|0|989|A
20190628|SKM|0|450|450|A
20190628|SKT|0|4721|7221|A
20190628|SKX|0|1100|2700|A
20190628|SKY|0|600|800|A
20190628|SKYW|0|800|900|A
20190628|SLB|0|3826|5626|A
20190628|SLCA|0|800|3000|A
20190628|SLDB|100|4290|4990|A
20190628|SLF|0|400|900|A
20190628|SLG|0|700|1100|A
20190628|SLGN|100|200|1000|A
20190628|SLM|0|6650|7750|A
20190628|SLP|0|279|279|A
20190628|SLS|2700|2700|5800|A
20190628|SLV|0|136605|137205|A
20190628|SLYV|100|100|200|A
20190628|SM|0|20797|21697|A
20190628|SMAR|0|0|2300|A
20190628|SMBK|0|220|220|A
20190628|SMFG|0|700|1100|A
20190628|SMG|0|200|200|A
20190628|SMH|5100|16377|17864|A
20190628|SMHI|0|200|200|A
20190628|SMPL|0|1245|2145|A
20190628|SMTA|0|0|1000|A
20190628|SMTC|0|4100|4700|A
20190628|SMTS|0|785|895|A
20190628|SNA|0|100|300|A
20190628|SNAP|700|7891|35957|A
20190628|SNBR|0|500|700|A
20190628|SNCR|0|400|500|A
20190628|SNDR|0|300|700|A
20190628|SNDX|0|624|1624|A
20190628|SNE|0|3193|3993|A
20190628|SNES|100|200|200|A
20190628|SNH|100|4415|7415|A
20190628|SNHNI|0|0|100|A
20190628|SNMP|201|2029|3067|A
20190628|SNN|0|200|301|A
20190628|SNNA|100|200|300|A
20190628|SNPS|0|2190|2490|A
20190628|SNR|0|1200|1400|A
20190628|SNSS|0|100|200|A
20190628|SNV|100|1500|3879|A
20190628|SNX|0|200|498|A
20190628|SNY|0|400|700|A
20190628|SO|0|3200|7100|A
20190628|SOGO|0|200|300|A
20190628|SOHU|0|100|200|A
20190628|SOI|0|800|1600|A
20190628|SOLY|0|500|900|A
20190628|SON|0|1400|1800|A
20190628|SONM|0|0|100|A
20190628|SONO|0|2397|3297|A
20190628|SOXS|0|1300|3200|A
20190628|SOXX|0|300|400|A
20190628|SP|0|0|594|A
20190628|SPAB|0|700|900|A
20190628|SPAR|0|400|500|A
20190628|SPDW|0|400|400|A
20190628|SPFI|0|0|200|A
20190628|SPG|700|2900|2900|A
20190628|SPGI|0|700|2500|A
20190628|SPHD|0|400|900|A
20190628|SPHQ|0|1900|1900|A
20190628|SPHS|0|100|100|A
20190628|SPIB|0|0|300|A
20190628|SPKE|0|100|100|A
20190628|SPLB|0|100|100|A
20190628|SPLK|0|1100|1800|A
20190628|SPLV|0|800|1300|A
20190628|SPN|0|500|700|A
20190628|SPNE|0|100|200|A
20190628|SPNS|0|100|100|A
20190628|SPOT|0|1500|5826|A
20190628|SPPI|0|3100|3500|A
20190628|SPR|0|700|14900|A
20190628|SPRO|0|3000|3600|A
20190628|SPSB|0|300|500|A
20190628|SPSC|0|200|300|A
20190628|SPSM|0|300|300|A
20190628|SPTL|0|0|100|A
20190628|SPTM|0|200|200|A
20190628|SPTN|0|388|388|A
20190628|SPWH|0|400|1100|A
20190628|SPWR|0|600|800|A
20190628|SPXC|0|100|200|A
20190628|SPXL|0|5723|6323|A
20190628|SPXS|0|1735|1835|A
20190628|SPXU|0|11500|11500|A
20190628|SPY|0|86802|135867|A
20190628|SPYD|0|1100|1100|A
20190628|SPYG|0|4700|5500|A
20190628|SPYV|0|3400|3500|A
20190628|SPYX|0|0|800|A
20190628|SQ|200|2700|6700|A
20190628|SQM|0|1300|1800|A
20190628|SQQQ|0|4919|7771|A
20190628|SR|0|200|400|A
20190628|SRC|0|1400|1800|A
20190628|SRCE|0|100|100|A
20190628|SRCI|681|554646|2148147|A
20190628|SRCL|0|300|500|A
20190628|SRDX|0|500|600|A
20190628|SRE|0|1000|1300|A
20190628|SRE PRA|0|600|600|A
20190628|SRET|0|700|700|A
20190628|SREV|0|200|500|A
20190628|SRG|0|0|100|A
20190628|SRI|0|500|500|A
20190628|SRNE|600|3200|10160|A
20190628|SRPT|0|1800|3047|A
20190628|SRRA|0|0|100|A
20190628|SRRK|0|570|1370|A
20190628|SRT|0|0|100|A
20190628|SRTY|0|1300|1400|A
20190628|SSB|0|100|100|A
20190628|SSD|0|700|1000|A
20190628|SSFN|0|0|500|A
20190628|SSL|0|0|100|A
20190628|SSNC|0|1000|1600|A
20190628|SSO|0|1406|3506|A
20190628|SSP|0|1100|1800|A
20190628|SSRM|0|400|700|A
20190628|SSTK|0|600|900|A
20190628|SSW|0|1700|1700|A
20190628|SSY|0|242|493|A
20190628|SSYS|0|1900|2200|A
20190628|ST|0|1227|1527|A
20190628|STAA|0|545|645|A
20190628|STAG|0|2000|3486|A
20190628|STAR|0|300|800|A
20190628|STAY|0|2600|4500|A
20190628|STBA|0|900|900|A
20190628|STC|0|100|100|A
20190628|STE|0|400|600|A
20190628|STI|0|4700|13938|A
20190628|STIM|0|600|600|A
20190628|STKL|0|200|200|A
20190628|STL|0|2400|3500|A
20190628|STLD|0|2600|4400|A
20190628|STM|0|1100|1200|A
20190628|STML|0|1400|1500|A
20190628|STMP|0|800|800|A
20190628|STNE|0|300|400|A
20190628|STNG|0|900|1500|A
20190628|STOK|0|200|200|A
20190628|STOR|0|1538|3638|A
20190628|STRA|0|0|100|A
20190628|STRL|0|100|200|A
20190628|STRO|0|200|500|A
20190628|STT|0|2500|11243|A
20190628|STWD|0|300|300|A
20190628|STX|0|1306|5906|A
20190628|STXB|0|100|200|A
20190628|STZ|0|2300|3751|A
20190628|SU|100|2361|3461|A
20190628|SUI|0|800|1300|A
20190628|SUM|0|3072|4972|A
20190628|SUN|0|573|673|A
20190628|SUP|0|1200|1200|A
20190628|SUPV|100|200|700|A
20190628|SUZ|200|7400|7800|A
20190628|SVM|3200|29041|38904|A
20190628|SVMK|0|3675|4704|A
20190628|SVRA|0|1600|2000|A
20190628|SVT|0|628|761|A
20190628|SVXY|0|200|6900|A
20190628|SWAV|0|1200|1900|A
20190628|SWCH|0|2000|2700|A
20190628|SWI|0|653|1053|A
20190628|SWK|0|100|500|A
20190628|SWKS|0|300|800|A
20190628|SWN|0|19003|28103|A
20190628|SWP|0|100|200|A
20190628|SWX|0|200|200|A
20190628|SXC|100|7998|11598|A
20190628|SXT|0|100|100|A
20190628|SY|0|0|500|A
20190628|SYBX|0|200|200|A
20190628|SYF|0|4260|6160|A
20190628|SYK|0|400|700|A
20190628|SYKE|0|200|400|A
20190628|SYMC|0|1000|2600|A
20190628|SYN|9516|12562|27527|A
20190628|SYNA|0|700|1315|A
20190628|SYNH|0|100|200|A
20190628|SYRS|0|1700|2400|A
20190628|SYX|0|162|162|A
20190628|SYY|0|1326|3826|A
20190628|T|0|38201|88954|A
20190628|TAC|0|0|200|A
20190628|TACO|0|200|200|A
20190628|TAK|0|600|1000|A
20190628|TAL|0|2400|4500|A
20190628|TALO|0|275|275|A
20190628|TALO WS|155|255|555|A
20190628|TAP|0|1400|1600|A
20190628|TAST|0|786|986|A
20190628|TAT|0|1200|67660|A
20190628|TBB|0|0|300|A
20190628|TBBK|0|300|600|A
20190628|TBC|0|0|200|A
20190628|TBF|0|300|300|A
20190628|TBI|0|100|1600|A
20190628|TBIO|0|300|1200|A
20190628|TBK|0|100|100|A
20190628|TBNK|0|100|100|A
20190628|TBPH|0|200|823|A
20190628|TBRG|0|0|100|A
20190628|TBT|1500|4700|7100|A
20190628|TCBI|0|500|500|A
20190628|TCBK|0|300|300|A
20190628|TCDA|0|1200|1300|A
20190628|TCF|0|2200|2900|A
20190628|TCMD|0|1100|1600|A
20190628|TCO|0|500|900|A
20190628|TCON|0|100|100|A
20190628|TCP|0|0|500|A
20190628|TCPC|0|300|400|A
20190628|TCRR|0|100|100|A
20190628|TCS|0|900|1200|A
20190628|TCX|0|0|100|A
20190628|TD|200|2157|3970|A
20190628|TDC|0|600|1200|A
20190628|TDG|0|100|100|A
20190628|TDIV|0|0|100|A
20190628|TDOC|0|1100|1200|A
20190628|TDS|0|400|900|A
20190628|TDW|0|300|600|A
20190628|TDW WS|0|0|100|A
20190628|TDY|0|613|613|A
20190628|TEAM|0|1381|1681|A
20190628|TECD|0|100|200|A
20190628|TECK|0|22700|27800|A
20190628|TECL|0|200|200|A
20190628|TECS|0|100|300|A
20190628|TEF|0|400|1000|A
20190628|TEL|0|500|1400|A
20190628|TELL|0|1111|1611|A
20190628|TEN|0|100|100|A
20190628|TENB|0|1900|2200|A
20190628|TEO|0|0|100|A
20190628|TER|0|1300|1900|A
20190628|TERP|0|600|4173|A
20190628|TESS|0|0|300|A
20190628|TEUM|0|12982|17140|A
20190628|TEVA|0|21653|48458|A
20190628|TEX|0|2300|2500|A
20190628|TFSL|0|300|400|A
20190628|TFX|0|306|706|A
20190628|TG|0|100|100|A
20190628|TGB|2615|18247|36764|A
20190628|TGC|0|0|300|A
20190628|TGE|0|700|6694|A
20190628|TGI|0|1700|1900|A
20190628|TGNA|0|7700|9100|A
20190628|TGT|0|3206|5306|A
20190628|TGTX|0|4400|5100|A
20190628|TH|0|206|1481|A
20190628|THC|0|1300|1600|A
20190628|THG|0|0|200|A
20190628|THM|500|7115|11415|A
20190628|THO|0|300|400|A
20190628|THOR|0|100|100|A
20190628|THRM|0|200|1100|A
20190628|THS|0|1400|1500|A
20190628|TI|0|200|200|A
20190628|TIF|0|746|1628|A
20190628|TIGR|0|100|100|A
20190628|TILE|0|300|400|A
20190628|TIP|0|0|300|A
20190628|TISI|0|400|400|A
20190628|TITN|0|200|300|A
20190628|TIVO|0|2200|3600|A
20190628|TJX|0|2400|4200|A
20190628|TK|0|700|700|A
20190628|TKC|0|1300|1300|A
20190628|TKR|0|1900|2000|A
20190628|TLGT|0|300|300|A
20190628|TLK|0|200|200|A
20190628|TLND|0|100|200|A
20190628|TLRA|0|200|321|A
20190628|TLRD|0|2600|4300|A
20190628|TLRY|0|800|1625|A
20190628|TLT|0|4050|6550|A
20190628|TLYS|0|400|400|A
20190628|TM|0|100|200|A
20190628|TMDX|0|100|100|A
20190628|TME|0|1800|7900|A
20190628|TMF|0|300|300|A
20190628|TMHC|0|2100|2200|A
20190628|TMK|0|408|808|A
20190628|TMO|0|1570|2070|A
20190628|TMP|72|7980|39179|A
20190628|TMQ|2700|21718|36711|A
20190628|TMST|0|425|625|A
20190628|TMUS|0|6116|11516|A
20190628|TMV|0|200|400|A
20190628|TNA|0|1500|6450|A
20190628|TNC|0|100|200|A
20190628|TNDM|0|100|200|A
20190628|TNET|0|600|1000|A
20190628|TNK|0|2600|2900|A
20190628|TNP|0|0|200|A
20190628|TOCA|0|500|500|A
20190628|TOL|0|1000|2300|A
20190628|TOPS|0|600|600|A
20190628|TORC|0|300|300|A
20190628|TOT|0|400|1000|A
20190628|TOWN|0|100|100|A
20190628|TPC|0|200|300|A
20190628|TPCO|0|100|100|A
20190628|TPGH|0|200|200|A
20190628|TPH|0|1900|3900|A
20190628|TPHS|4813|118294|1446530|A
20190628|TPIC|0|700|800|A
20190628|TPL|0|300|300|A
20190628|TPOR|0|400|400|A
20190628|TPR|0|4636|5736|A
20190628|TPRE|0|100|500|A
20190628|TPTX|0|0|200|A
20190628|TPVG|0|200|200|A
20190628|TPX|0|400|3900|A
20190628|TQQQ|0|2200|4202|A
20190628|TR|0|100|100|A
20190628|TRC|0|1071|1671|A
20190628|TRCH|0|100|100|A
20190628|TRCO|0|400|2900|A
20190628|TREC|0|129|329|A
20190628|TREE|0|400|500|A
20190628|TREX|0|200|200|A
20190628|TRGP|0|5700|7700|A
20190628|TRHC|0|200|200|A
20190628|TRI|0|300|500|A
20190628|TRIP|0|400|400|A
20190628|TRMB|0|1700|2300|A
20190628|TRMK|0|100|100|A
20190628|TRN|0|1062|1062|A
20190628|TRNO|0|800|900|A
20190628|TRNS|0|100|200|A
20190628|TRNX|0|700|7100|A
20190628|TROW|100|1200|2000|A
20190628|TROX|0|3800|6900|A
20190628|TRP|100|2600|5312|A
20190628|TRQ|0|2100|2700|A
20190628|TRS|0|100|100|A
20190628|TRST|0|600|600|A
20190628|TRT|0|209|338|A
20190628|TRTN|0|400|600|A
20190628|TRTX|0|900|1300|A
20190628|TRU|0|1300|1400|A
20190628|TRUE|0|1100|1700|A
20190628|TRUP|0|1700|2000|A
20190628|TRV|0|100|8200|A
20190628|TRVG|0|100|100|A
20190628|TRVI|0|0|100|A
20190628|TRVN|0|200|300|A
20190628|TRWH|0|500|700|A
20190628|TRX|2031|6522|17226|A
20190628|TRXC|13441|1021034|2363093|A
20190628|TS|0|2400|2600|A
20190628|TSC|0|300|300|A
20190628|TSCO|0|800|1300|A
20190628|TSE|0|0|200|A
20190628|TSEM|0|0|100|A
20190628|TSG|0|1400|3000|A
20190628|TSI|0|100|100|A
20190628|TSLA|0|3200|5500|A
20190628|TSLX|0|0|100|A
20190628|TSM|0|8100|12100|A
20190628|TSN|0|3000|5000|A
20190628|TSS|0|900|2300|A
20190628|TSU|0|0|100|A
20190628|TTC|0|0|400|A
20190628|TTD|0|478|678|A
20190628|TTEC|0|100|100|A
20190628|TTEK|0|500|600|A
20190628|TTGT|0|100|200|A
20190628|TTI|0|200|300|A
20190628|TTM|0|400|1600|A
20190628|TTMI|0|1600|2000|A
20190628|TTOO|0|800|1600|A
20190628|TTPH|0|400|400|A
20190628|TTS|0|500|1000|A
20190628|TTWO|0|500|2800|A
20190628|TU|0|600|700|A
20190628|TUFN|0|300|1500|A
20190628|TUP|0|400|600|A
20190628|TUR|0|0|100|A
20190628|TUSK|0|100|100|A
20190628|TV|200|4900|7300|A
20190628|TVIX|0|7932|18332|A
20190628|TVTY|0|300|800|A
20190628|TW|0|1000|1200|A
20190628|TWI|0|200|300|A
20190628|TWLO|0|600|900|A
20190628|TWM|0|400|1300|A
20190628|TWNK|0|400|2655|A
20190628|TWO|0|10500|15300|A
20190628|TWOU|0|100|300|A
20190628|TWST|0|2200|4000|A
20190628|TWTR|0|4173|12973|A
20190628|TX|0|500|8640|A
20190628|TXMD|0|3626|10626|A
20190628|TXN|0|7100|19290|A
20190628|TXRH|0|700|1300|A
20190628|TXT|0|2000|3100|A
20190628|TYG|0|200|200|A
20190628|TYL|0|100|100|A
20190628|TYME|0|900|1000|A
20190628|TYPE|0|606|706|A
20190628|TZA|0|2800|7102|A
20190628|TZOO|0|100|300|A
20190628|UA|0|1100|3000|A
20190628|UAA|0|5800|6300|A
20190628|UAL|0|2100|4500|A
20190628|UAMY|0|4200|10000|A
20190628|UAN|0|0|100|A
20190628|UAVS|100|1912|3772|A
20190628|UBER|0|8940|20571|A
20190628|UBFO|100|100|100|A
20190628|UBNK|0|100|100|A
20190628|UBNT|0|200|300|A
20190628|UBOT|0|500|600|A
20190628|UBS|0|1272|6856|A
20190628|UBSI|0|500|600|A
20190628|UBX|0|2463|2463|A
20190628|UCBI|0|300|300|A
20190628|UCO|0|5050|5750|A
20190628|UCTT|0|300|500|A
20190628|UDOW|0|100|100|A
20190628|UDR|0|2400|3200|A
20190628|UE|0|900|1700|A
20190628|UEC|5000|803233|1465052|A
20190628|UEIC|0|200|200|A
20190628|UFAB|0|899|5590|A
20190628|UFCS|0|100|200|A
20190628|UFPI|0|1570|1870|A
20190628|UFPT|0|0|200|A
20190628|UFS|100|1600|1787|A
20190628|UGAZ|0|1100|6306|A
20190628|UGI|0|4279|5579|A
20190628|UGL|0|0|800|A
20190628|UGLD|0|0|100|A
20190628|UGP|1100|7128|7428|A
20190628|UHS|0|800|900|A
20190628|UHT|0|100|100|A
20190628|UIS|0|1800|2800|A
20190628|UL|0|4800|4900|A
20190628|ULH|0|100|100|A
20190628|ULTA|0|600|1100|A
20190628|UMBF|0|1100|1400|A
20190628|UMH|0|200|992|A
20190628|UMPQ|0|1329|1929|A
20190628|UMRX|0|500|23990|A
20190628|UN|0|1120|1220|A
20190628|UNF|0|0|103|A
20190628|UNFI|0|800|1436|A
20190628|UNG|0|800|1000|A
20190628|UNH|0|2601|5701|A
20190628|UNIT|0|16649|21349|A
20190628|UNM|100|1500|3042|A
20190628|UNP|0|4868|9388|A
20190628|UNT|0|0|400|A
20190628|UNVR|0|900|1400|A
20190628|UPL|300|6480|7180|A
20190628|UPLD|0|300|500|A
20190628|UPRO|0|500|900|A
20190628|UPS|0|1100|2000|A
20190628|UPWK|100|1700|3300|A
20190628|UQM|0|15652|86230|A
20190628|URBN|0|3500|4300|A
20190628|URG|1900|19884|41364|A
20190628|URGN|0|400|600|A
20190628|URI|0|1100|3000|A
20190628|URTY|0|1344|2444|A
20190628|USA|0|200|200|A
20190628|USAK|0|100|200|A
20190628|USAP|0|100|100|A
20190628|USAS|2165|12768|23422|A
20190628|USAT|0|400|400|A
20190628|USB|0|6199|10954|A
20190628|USB PRO|0|100|100|A
20190628|USCI|0|0|100|A
20190628|USFD|0|600|1400|A
20190628|USFR|0|100|100|A
20190628|USHY|0|200|200|A
20190628|USLV|0|100|300|A
20190628|USMV|100|3800|4700|A
20190628|USNA|0|1000|1100|A
20190628|USO|0|11394|23264|A
20190628|USRT|0|2700|4200|A
20190628|USWS|0|400|700|A
20190628|UTG|124|3543|17356|A
20190628|UTHR|0|300|500|A
20190628|UTX|0|600|6661|A
20190628|UUP|0|700|1300|A
20190628|UUU|298|4846|4966|A
20190628|UUUU|5762|353609|567551|A
20190628|UVE|0|700|700|A
20190628|UVSP|0|200|300|A
20190628|UVV|0|0|200|A
20190628|UVXY|0|651|2051|A
20190628|UWM|0|1400|1400|A
20190628|UWT|600|28719|40619|A
20190628|V|0|5118|8518|A
20190628|VAC|0|0|200|A
20190628|VALE|0|26379|30179|A
20190628|VAR|0|400|400|A
20190628|VAW|0|100|100|A
20190628|VB|0|100|100|A
20190628|VBIV|0|16149|17149|A
20190628|VBR|0|100|100|A
20190628|VBTX|0|300|473|A
20190628|VC|0|800|800|A
20190628|VCF|0|0|834|A
20190628|VCIT|0|300|6334|A
20190628|VCRA|0|300|1000|A
20190628|VCSH|0|300|800|A
20190628|VCYT|0|3628|5528|A
20190628|VDE|0|100|100|A
20190628|VEA|0|7046|10146|A
20190628|VEC|0|102|102|A
20190628|VECO|0|400|800|A
20190628|VEDL|0|600|600|A
20190628|VEEV|0|2200|5131|A
20190628|VEON|0|2300|3000|A
20190628|VER|0|7644|13144|A
20190628|VET|0|1159|1259|A
20190628|VEU|0|5014|5014|A
20190628|VFC|0|1000|1600|A
20190628|VFF|0|0|100|A
20190628|VFH|0|800|900|A
20190628|VFL|0|800|4398|A
20190628|VG|0|6311|12564|A
20190628|VGIT|0|200|200|A
20190628|VGK|0|8761|10561|A
20190628|VGR|100|2700|4000|A
20190628|VGSH|0|0|500|A
20190628|VGT|0|500|500|A
20190628|VGZ|210|3067|15468|A
20190628|VHC|1414|265592|490573|A
20190628|VHI|200|1000|1900|A
20190628|VHT|0|200|200|A
20190628|VIAB|0|2800|6399|A
20190628|VIAV|0|1000|1500|A
20190628|VICI|0|15430|45930|A
20190628|VICR|0|100|200|A
20190628|VIG|0|400|600|A
20190628|VIOV|0|100|100|A
20190628|VIPS|0|6167|9467|A
20190628|VIRT|0|1827|4399|A
20190628|VISI|900|8786|14190|A
20190628|VIV|0|1900|2100|A
20190628|VIVO|0|100|100|A
20190628|VIXY|0|5100|12300|A
20190628|VKI|1|5532|31497|A
20190628|VKTX|0|1400|1500|A
20190628|VLO|0|1200|1300|A
20190628|VLRS|0|300|600|A
20190628|VLY|0|2400|6500|A
20190628|VMBS|0|0|518|A
20190628|VMC|0|600|900|A
20190628|VMI|0|0|400|A
20190628|VMM|0|313|3020|A
20190628|VMO|0|0|1139|A
20190628|VMW|0|1050|1450|A
20190628|VNDA|0|300|700|A
20190628|VNE|0|0|100|A
20190628|VNET|0|300|400|A
20190628|VNO|500|1300|2000|A
20190628|VNOM|0|200|300|A
20190628|VNQ|0|6100|10400|A
20190628|VNRX|309|2526|9059|A
20190628|VNTR|0|1300|8900|A
20190628|VO|0|200|200|A
20190628|VOD|100|3200|5000|A
20190628|VONV|0|100|100|A
20190628|VOO|0|1400|2000|A
20190628|VOT|0|100|100|A
20190628|VOX|0|600|6700|A
20190628|VOYA|0|200|900|A
20190628|VPU|0|300|300|A
20190628|VPV|0|0|100|A
20190628|VRA|0|100|700|A
20190628|VRAY|200|600|1100|A
20190628|VREX|0|700|700|A
20190628|VRML|0|100|100|A
20190628|VRNS|0|600|700|A
20190628|VRNT|0|300|400|A
20190628|VRP|0|100|100|A
20190628|VRRM|0|4528|7728|A
20190628|VRS|0|200|300|A
20190628|VRSK|0|500|500|A
20190628|VRSN|0|400|600|A
20190628|VRTS|0|100|100|A
20190628|VRTU|0|600|600|A
20190628|VRTV|0|100|100|A
20190628|VRTX|0|500|700|A
20190628|VSAT|0|1900|2200|A
20190628|VSH|0|800|2277|A
20190628|VSI|0|300|300|A
20190628|VSLR|100|800|1900|A
20190628|VSM|0|900|1100|A
20190628|VST|0|3583|7483|A
20190628|VSTM|100|3200|4400|A
20190628|VSTO|0|500|600|A
20190628|VT|0|8976|11554|A
20190628|VTA|0|100|200|A
20190628|VTEB|0|0|100|A
20190628|VTI|0|500|500|A
20190628|VTR|200|4833|5633|A
20190628|VTV|0|700|700|A
20190628|VTWO|0|0|100|A
20190628|VUZI|0|500|500|A
20190628|VV|0|100|100|A
20190628|VVI|0|200|200|A
20190628|VVV|0|720|1120|A
20190628|VWO|0|22794|51549|A
20190628|VXF|0|100|100|A
20190628|VXUS|0|1500|3500|A
20190628|VXX|0|79718|88146|A
20190628|VYGR|0|200|300|A
20190628|VYM|0|100|500|A
20190628|VZ|0|32600|52900|A
20190628|W|0|200|200|A
20190628|WAAS|0|200|300|A
20190628|WAB|0|800|900|A
20190628|WABC|0|100|100|A
20190628|WAFD|0|700|700|A
20190628|WAGE|0|100|900|A
20190628|WAIR|0|300|1100|A
20190628|WAL|0|1700|2600|A
20190628|WASH|0|100|100|A
20190628|WAT|0|500|700|A
20190628|WATT|0|1100|1300|A
20190628|WB|0|200|500|A
20190628|WBA|0|5678|12378|A
20190628|WBC|0|900|5600|A
20190628|WBK|0|100|100|A
20190628|WBS|0|500|600|A
20190628|WBT|0|2300|2800|A
20190628|WCC|0|538|538|A
20190628|WCG|0|600|1300|A
20190628|WCN|100|1100|1600|A
20190628|WDAY|0|600|2000|A
20190628|WDC|0|19600|26457|A
20190628|WDFC|0|100|100|A
20190628|WDR|0|1700|2000|A
20190628|WEAT|0|0|1100|A
20190628|WEC|0|2800|3300|A
20190628|WELL|0|10908|13708|A
20190628|WEN|0|1500|2523|A
20190628|WERN|0|600|700|A
20190628|WES|0|300|900|A
20190628|WETF|0|2200|3200|A
20190628|WEX|0|141|141|A
20190628|WFC|0|44338|61138|A
20190628|WFC PRN|0|200|200|A
20190628|WFC PRO|0|100|100|A
20190628|WFC PRQ|2084|2084|2084|A
20190628|WGO|0|800|800|A
20190628|WH|0|0|400|A
20190628|WHD|0|700|1300|A
20190628|WHLR|0|100|100|A
20190628|WHR|0|900|900|A
20190628|WIFI|0|400|1500|A
20190628|WING|0|500|600|A
20190628|WIRE|0|100|100|A
20190628|WIT|0|200|1300|A
20190628|WIX|0|400|900|A
20190628|WK|0|1022|1222|A
20190628|WKHS|0|2000|3000|A
20190628|WLDN|0|100|100|A
20190628|WLH|0|400|500|A
20190628|WLK|0|300|300|A
20190628|WLL|0|7054|7754|A
20190628|WLTW|0|208|208|A
20190628|WM|0|1000|2370|A
20190628|WMB|0|8650|10750|A
20190628|WMC|0|500|748|A
20190628|WMGI|0|1467|3667|A
20190628|WMS|0|300|300|A
20190628|WMT|0|1900|3700|A
20190628|WNC|0|300|300|A
20190628|WNS|0|300|400|A
20190628|WOR|0|500|3300|A
20190628|WORK|0|2600|7600|A
20190628|WOW|0|100|100|A
20190628|WP|0|2415|3523|A
20190628|WPC|0|700|1315|A
20190628|WPG|0|2290|4190|A
20190628|WPM|0|900|1800|A
20190628|WPP|0|200|200|A
20190628|WPRT|100|600|600|A
20190628|WPX|0|2200|5800|A
20190628|WRB|0|1000|1100|A
20190628|WRE|0|900|1000|A
20190628|WRI|0|2500|4600|A
20190628|WRK|0|3643|4843|A
20190628|WRLD|0|100|200|A
20190628|WRN|4700|7500|9000|A
20190628|WRTC|0|0|100|A
20190628|WSBC|0|200|400|A
20190628|WSC|0|1100|1800|A
20190628|WSFS|0|600|800|A
20190628|WSM|0|1000|3600|A
20190628|WSO|0|100|200|A
20190628|WSR|0|100|500|A
20190628|WST|0|100|500|A
20190628|WTER|0|300|300|A
20190628|WTFC|0|0|100|A
20190628|WTI|0|1000|3800|A
20190628|WTR|100|800|1500|A
20190628|WTRE|0|100|200|A
20190628|WTRH|300|4700|5400|A
20190628|WTS|0|0|200|A
20190628|WTT|0|1738|12678|A
20190628|WTTR|0|900|1200|A
20190628|WU|0|6700|8811|A
20190628|WUBA|0|300|508|A
20190628|WVE|0|100|100|A
20190628|WW|0|4338|6238|A
20190628|WWD|0|200|200|A
20190628|WWE|0|400|800|A
20190628|WWW|0|500|600|A
20190628|WY|0|10200|12587|A
20190628|WYND|0|1500|2700|A
20190628|WYNN|0|200|700|A
20190628|WYY|0|14298|24682|A
20190628|X|100|3100|6206|A
20190628|XAN|0|180|180|A
20190628|XBI|0|3400|6400|A
20190628|XBIT|0|1000|2900|A
20190628|XEC|0|2400|3000|A
20190628|XEL|0|2923|4172|A
20190628|XENT|0|0|1300|A
20190628|XERS|0|722|1622|A
20190628|XES|0|1200|1200|A
20190628|XFOR|0|300|1700|A
20190628|XHB|2968|5568|5568|A
20190628|XHR|0|1000|1200|A
20190628|XLB|0|9649|12706|A
20190628|XLC|4400|52400|56450|A
20190628|XLE|0|32188|36488|A
20190628|XLF|0|110152|142057|A
20190628|XLG|0|400|400|A
20190628|XLI|0|56173|60263|A
20190628|XLK|0|13313|34658|A
20190628|XLNX|2600|7786|10086|A
20190628|XLP|0|32874|74632|A
20190628|XLRE|0|16000|16100|A
20190628|XLRN|0|200|300|A
20190628|XLU|0|15678|69517|A
20190628|XLV|0|9708|10508|A
20190628|XLY|0|24699|28099|A
20190628|XME|100|4500|5015|A
20190628|XMLV|0|0|100|A
20190628|XNCR|0|500|1300|A
20190628|XNET|0|0|100|A
20190628|XOG|100|5863|9402|A
20190628|XOM|0|7377|10677|A
20190628|XOMA|0|100|100|A
20190628|XON|0|2000|2200|A
20190628|XONE|0|0|200|A
20190628|XOP|0|75112|105035|A
20190628|XPER|0|200|300|A
20190628|XPL|0|4900|11480|A
20190628|XPO|0|500|1000|A
20190628|XRAY|0|846|1346|A
20190628|XRT|0|4513|8332|A
20190628|XRX|0|1200|3500|A
20190628|XTNT|0|782|3227|A
20190628|XXII|4833|252758|597252|A
20190628|XYL|0|1700|2779|A
20190628|Y|0|100|100|A
20190628|YANG|0|100|100|A
20190628|YCBD|613|391764|868205|A
20190628|YELP|0|530|1386|A
20190628|YETI|0|700|800|A
20190628|YEXT|0|1100|2300|A
20190628|YGYI|0|0|200|A
20190628|YINN|0|1200|1300|A
20190628|YJ|0|0|100|A
20190628|YMAB|0|1200|3000|A
20190628|YNDX|0|300|1685|A
20190628|YPF|0|1000|2400|A
20190628|YRCW|0|3000|3000|A
20190628|YUM|0|4994|7094|A
20190628|YUMA|11723|74722|127432|A
20190628|YUMC|0|12509|16009|A
20190628|YY|0|200|300|A
20190628|Z|0|2700|2900|A
20190628|ZAGG|0|1200|1300|A
20190628|ZAYO|0|5451|10351|A
20190628|ZBH|0|1200|2400|A
20190628|ZBRA|0|200|200|A
20190628|ZDGE|0|3606|25027|A
20190628|ZEN|0|700|700|A
20190628|ZEUS|0|0|165|A
20190628|ZFGN|0|300|718|A
20190628|ZG|0|100|200|A
20190628|ZGNX|0|800|800|A
20190628|ZION|0|1100|1800|A
20190628|ZIONW|0|100|100|A
20190628|ZIOP|0|4100|4700|A
20190628|ZIV|0|100|100|A
20190628|ZIXI|0|669|1069|A
20190628|ZLAB|0|200|600|A
20190628|ZM|0|800|2300|A
20190628|ZN|0|800|800|A
20190628|ZNGA|0|16100|22450|A
20190628|ZNH|100|100|200|A
20190628|ZOM|112193|146799|3197214|A
20190628|ZS|0|3601|4326|A
20190628|ZTO|0|1800|3700|A
20190628|ZTR|0|0|100|A
20190628|ZTS|0|400|1400|A
20190628|ZUMZ|0|600|800|A
20190628|ZUO|0|1600|3200|A
20190628|ZYME|0|200|200|A
20190628|ZYNE|0|1348|1948|A
20190628|ZYXI|0|300|400|A