Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190617|A|0|1100|2227|A
20190617|AA|0|2600|3600|A
20190617|AABA|0|1036|6036|A
20190617|AAL|0|8100|14300|A
20190617|AAMC|0|0|775|A
20190617|AAN|0|600|1000|A
20190617|AAOI|0|300|800|A
20190617|AAON|0|200|400|A
20190617|AAP|0|700|1000|A
20190617|AAPL|200|5473|21883|A
20190617|AAT|0|500|3500|A
20190617|AAU|11594|62274|69834|A
20190617|AAXJ|0|0|200|A
20190617|AAXN|0|1700|1900|A
20190617|ABB|100|4313|5313|A
20190617|ABBV|0|2500|3600|A
20190617|ABC|0|1300|2000|A
20190617|ABCB|0|300|300|A
20190617|ABEO|0|200|200|A
20190617|ABEV|0|4900|15900|A
20190617|ABG|0|100|300|A
20190617|ABM|0|100|100|A
20190617|ABMD|0|200|200|A
20190617|ABR|0|900|900|A
20190617|ABT|0|3500|6236|A
20190617|ABTX|0|100|100|A
20190617|ABUS|0|400|400|A
20190617|ACA|0|1600|2900|A
20190617|ACAD|0|404|1904|A
20190617|ACB|0|100|200|A
20190617|ACC|0|100|200|A
20190617|ACCO|0|600|900|A
20190617|ACER|0|915|1115|A
20190617|ACGL|0|800|1000|A
20190617|ACHC|0|200|200|A
20190617|ACHN|0|100|100|A
20190617|ACHV|0|0|1500|A
20190617|ACIA|0|600|1100|A
20190617|ACIU|0|0|100|A
20190617|ACIW|0|500|600|A
20190617|ACLS|0|100|100|A
20190617|ACM|0|1000|3800|A
20190617|ACMR|0|600|800|A
20190617|ACN|0|200|600|A
20190617|ACOR|0|700|900|A
20190617|ACRE|0|0|100|A
20190617|ACRS|0|140|640|A
20190617|ACRX|0|500|1785|A
20190617|ACTG|0|0|100|A
20190617|ACU|0|408|1303|A
20190617|ACWI|0|6000|7413|A
20190617|ACWV|0|0|100|A
20190617|ACWX|0|100|4000|A
20190617|ACY|0|104|204|A
20190617|ADAP|0|0|200|A
20190617|ADBE|0|1787|3270|A
20190617|ADC|0|700|1600|A
20190617|ADES|0|100|100|A
20190617|ADI|0|1700|3500|A
20190617|ADM|0|1000|14722|A
20190617|ADMA|0|1400|1500|A
20190617|ADMP|100|100|100|A
20190617|ADMS|0|200|200|A
20190617|ADNT|0|1300|2000|A
20190617|ADOM|466|466|466|A
20190617|ADP|0|395|1495|A
20190617|ADRO|0|1400|2600|A
20190617|ADS|0|300|400|A
20190617|ADSK|0|800|1400|A
20190617|ADSW|0|400|700|A
20190617|ADT|0|6800|8000|A
20190617|ADTN|0|200|300|A
20190617|ADVM|0|700|800|A
20190617|AE|11|1777|2681|A
20190617|AEB|100|200|200|A
20190617|AEE|0|300|600|A
20190617|AEF|0|55231|70217|A
20190617|AEG|0|260|260|A
20190617|AEGN|0|200|200|A
20190617|AEIS|0|100|200|A
20190617|AEL|0|100|200|A
20190617|AEM|0|1600|4200|A
20190617|AEO|0|7043|8859|A
20190617|AEP|0|400|1400|A
20190617|AEP PRB|0|0|100|A
20190617|AER|0|100|200|A
20190617|AES|100|4072|8021|A
20190617|AEZS|0|0|100|A
20190617|AFG|0|300|300|A
20190617|AFH|0|1400|1400|A
20190617|AFI|200|200|1600|A
20190617|AFIN|0|200|1000|A
20190617|AFL|0|2514|2914|A
20190617|AFMD|0|2500|2700|A
20190617|AG|200|1900|2100|A
20190617|AGCO|0|800|1100|A
20190617|AGE|0|7115|10177|A
20190617|AGEN|0|300|300|A
20190617|AGFS|0|2800|3500|A
20190617|AGG|0|1500|4400|A
20190617|AGI|0|2765|3965|A
20190617|AGIO|0|1200|1300|A
20190617|AGLE|0|200|200|A
20190617|AGN|100|3100|5700|A
20190617|AGNC|0|3100|8446|A
20190617|AGO|0|400|900|A
20190617|AGR|0|0|200|A
20190617|AGRX|0|700|700|A
20190617|AHT|300|3600|6054|A
20190617|AHT PRF|0|0|15053|A
20190617|AI|0|1000|1100|A
20190617|AIG|0|2300|5200|A
20190617|AIHS|0|100|100|A
20190617|AIMC|0|200|700|A
20190617|AIMT|0|0|100|A
20190617|AIN|0|200|200|A
20190617|AINC|0|362|2306|A
20190617|AINV|0|200|300|A
20190617|AIR|0|200|200|A
20190617|AIRG|0|200|300|A
20190617|AIRI|0|1350|1750|A
20190617|AIV|0|1100|1900|A
20190617|AIZ|0|1407|1707|A
20190617|AJG|0|300|800|A
20190617|AJRD|0|700|800|A
20190617|AKAM|0|1500|1700|A
20190617|AKBA|0|600|700|A
20190617|AKCA|0|0|100|A
20190617|AKG|8856|106800|171367|A
20190617|AKR|0|300|400|A
20190617|AKRX|200|2200|3400|A
20190617|AKS|0|5544|7544|A
20190617|AKTS|0|0|100|A
20190617|AL|0|400|400|A
20190617|ALB|0|1200|1600|A
20190617|ALC|0|100|100|A
20190617|ALDR|0|400|2000|A
20190617|ALDX|0|300|300|A
20190617|ALE|0|100|100|A
20190617|ALEX|0|300|400|A
20190617|ALGN|0|800|3200|A
20190617|ALGT|0|0|200|A
20190617|ALIM|0|0|100|A
20190617|ALK|0|800|1214|A
20190617|ALKS|0|500|1100|A
20190617|ALL|0|100|500|A
20190617|ALLE|0|500|700|A
20190617|ALLK|0|500|500|A
20190617|ALLO|0|500|500|A
20190617|ALLY|0|2200|3000|A
20190617|ALO|2011|8715|10016|A
20190617|ALOT|0|0|100|A
20190617|ALRM|0|200|400|A
20190617|ALSN|0|300|600|A
20190617|ALTM|0|300|800|A
20190617|ALTR|0|300|500|A
20190617|ALV|0|600|1800|A
20190617|ALXN|0|700|1100|A
20190617|AM|0|5100|11400|A
20190617|AMAG|0|381|381|A
20190617|AMAT|0|7200|17800|A
20190617|AMBO|0|0|600|A
20190617|AMC|0|500|1000|A
20190617|AMCR|0|47960|62460|A
20190617|AMCX|0|100|500|A
20190617|AMD|0|27483|40358|A
20190617|AME|0|400|500|A
20190617|AMEH|0|200|600|A
20190617|AMG|0|400|500|A
20190617|AMGN|0|1300|1700|A
20190617|AMH|0|300|1400|A
20190617|AMJ|0|0|300|A
20190617|AMKR|0|200|364|A
20190617|AMLP|0|5600|5800|A
20190617|AMN|0|100|100|A
20190617|AMP|0|900|1300|A
20190617|AMPE|65242|163053|462213|A
20190617|AMPH|0|400|400|A
20190617|AMRC|0|100|300|A
20190617|AMRH|100|300|300|A
20190617|AMRN|0|2700|5800|A
20190617|AMRS|0|100|900|A
20190617|AMRX|0|600|4500|A
20190617|AMS|0|683|9781|A
20190617|AMSC|0|100|300|A
20190617|AMSWA|0|100|100|A
20190617|AMT|0|600|900|A
20190617|AMTD|0|1214|3869|A
20190617|AMWD|0|100|100|A
20190617|AMX|0|2700|3200|A
20190617|AMZA|0|0|200|A
20190617|AMZN|0|700|2300|A
20190617|AN|0|1000|1300|A
20190617|ANAB|0|100|100|A
20190617|ANDE|0|500|500|A
20190617|ANDX|0|600|1600|A
20190617|ANET|0|700|1700|A
20190617|ANF|0|4200|6600|A
20190617|ANGI|0|400|700|A
20190617|ANGO|0|200|799|A
20190617|ANH|0|100|100|A
20190617|ANIP|0|300|300|A
20190617|ANTM|0|400|500|A
20190617|AOBC|0|1300|1400|A
20190617|AON|0|200|500|A
20190617|AOS|0|2437|3437|A
20190617|APA|0|3500|4700|A
20190617|APC|0|5501|12701|A
20190617|APD|0|1100|1400|A
20190617|APH|0|600|700|A
20190617|APHA|0|300|300|A
20190617|APLE|0|800|800|A
20190617|APLS|0|0|100|A
20190617|APO|0|200|900|A
20190617|APOG|100|100|100|A
20190617|APPF|0|100|400|A
20190617|APPN|0|1100|1100|A
20190617|APPS|0|500|1500|A
20190617|APRN|100|1514|1614|A
20190617|APT|350|1044|2887|A
20190617|APTV|100|900|1200|A
20190617|APTX|0|200|200|A
20190617|APU|0|100|700|A
20190617|APY|0|200|400|A
20190617|APYX|200|400|800|A
20190617|AQ|0|100|100|A
20190617|AQMS|0|1400|1400|A
20190617|AQN|0|317|417|A
20190617|AQST|0|400|600|A
20190617|AQUA|0|100|100|A
20190617|AR|0|9613|14313|A
20190617|ARA|0|0|500|A
20190617|ARAY|0|0|300|A
20190617|ARCC|0|1927|2227|A
20190617|ARCO|0|200|900|A
20190617|ARCT|0|200|200|A
20190617|ARE|0|1200|1900|A
20190617|ARES|0|300|1000|A
20190617|AREX|0|0|100|A
20190617|ARGO|0|200|200|A
20190617|ARI|0|820|1920|A
20190617|ARLO|0|800|1600|A
20190617|ARLP|200|400|500|A
20190617|ARMK|0|400|1000|A
20190617|ARMP|1600|3031|13943|A
20190617|ARNA|0|0|500|A
20190617|ARNC|0|2800|2900|A
20190617|AROC|0|300|300|A
20190617|ARQL|100|12000|58500|A
20190617|ARR|0|1200|2800|A
20190617|ARRY|300|84157|167109|A
20190617|ARVN|0|700|1200|A
20190617|ARW|0|500|700|A
20190617|ARWR|0|400|1100|A
20190617|ASB|0|700|800|A
20190617|ASC|0|100|200|A
20190617|ASH|0|1200|2900|A
20190617|ASHR|0|2100|4100|A
20190617|ASHS|0|0|100|A
20190617|ASIX|0|100|200|A
20190617|ASM|549|6658|10500|A
20190617|ASMB|0|300|300|A
20190617|ASNA|200|8800|18456|A
20190617|ASPS|0|400|600|A
20190617|ASRT|0|2400|3300|A
20190617|ASUR|0|200|900|A
20190617|ASX|0|400|2600|A
20190617|ATEC|0|100|100|A
20190617|ATEN|0|200|300|A
20190617|ATGE|0|400|500|A
20190617|ATH|0|0|1600|A
20190617|ATHM|0|300|300|A
20190617|ATHX|0|600|800|A
20190617|ATI|0|800|2100|A
20190617|ATKR|0|0|100|A
20190617|ATNI|0|0|200|A
20190617|ATNM|6272|69800|194007|A
20190617|ATNX|0|500|600|A
20190617|ATO|0|200|400|A
20190617|ATR|0|100|100|A
20190617|ATRA|0|100|200|A
20190617|ATRC|0|300|400|A
20190617|ATRO|0|200|600|A
20190617|ATRS|0|300|600|A
20190617|ATSG|0|0|100|A
20190617|ATUS|0|2174|8248|A
20190617|ATVI|0|8455|21755|A
20190617|ATXI|0|300|300|A
20190617|AU|0|1555|3554|A
20190617|AUB|0|200|400|A
20190617|AUG|14133|20051|32929|A
20190617|AUMN|0|6199|9111|A
20190617|AUPH|0|0|100|A
20190617|AUTL|0|300|500|A
20190617|AUY|0|3800|8700|A
20190617|AVA|0|200|200|A
20190617|AVB|0|400|1800|A
20190617|AVDL|0|200|400|A
20190617|AVDR|0|400|700|A
20190617|AVEO|0|1600|1600|A
20190617|AVGO|0|2000|4600|A
20190617|AVID|0|100|100|A
20190617|AVLR|0|200|800|A
20190617|AVNS|0|100|200|A
20190617|AVP|0|2800|4300|A
20190617|AVT|0|300|600|A
20190617|AVTR|0|700|1000|A
20190617|AVXL|0|100|200|A
20190617|AVY|0|1430|1530|A
20190617|AVYA|0|1700|1800|A
20190617|AWI|0|1200|1900|A
20190617|AWK|0|200|200|A
20190617|AWR|0|0|100|A
20190617|AWSM|0|100|100|A
20190617|AWX|0|0|923|A
20190617|AX|0|0|300|A
20190617|AXAS|0|100|100|A
20190617|AXDX|0|0|100|A
20190617|AXE|0|200|600|A
20190617|AXGN|0|100|200|A
20190617|AXGT|0|200|200|A
20190617|AXL|0|1600|1700|A
20190617|AXLA|0|0|100|A
20190617|AXNX|0|200|200|A
20190617|AXP|0|1300|2500|A
20190617|AXSM|100|300|800|A
20190617|AXTA|0|2622|3222|A
20190617|AXTI|0|0|500|A
20190617|AXU|23931|58341|89343|A
20190617|AY|0|0|400|A
20190617|AYR|0|100|100|A
20190617|AYX|0|800|800|A
20190617|AZN|0|2100|2700|A
20190617|AZO|0|0|100|A
20190617|AZRE|0|350|550|A
20190617|AZRX|0|0|100|A
20190617|AZUL|0|500|1300|A
20190617|B|0|100|100|A
20190617|BA|0|300|1100|A
20190617|BABA|0|16183|61001|A
20190617|BABY|0|100|100|A
20190617|BAC|0|15856|66785|A
20190617|BAC PRE|0|0|200|A
20190617|BAC PRY|0|0|100|A
20190617|BAH|0|100|200|A
20190617|BAM|0|100|100|A
20190617|BANC|0|300|300|A
20190617|BAND|0|400|700|A
20190617|BANR|0|300|400|A
20190617|BAP|0|300|300|A
20190617|BATRK|0|200|200|A
20190617|BAX|0|3600|4400|A
20190617|BB|0|2700|3800|A
20190617|BBAR|0|500|900|A
20190617|BBBY|0|28900|38900|A
20190617|BBD|0|2000|2500|A
20190617|BBDC|0|200|200|A
20190617|BBL|0|100|100|A
20190617|BBT|0|3659|5173|A
20190617|BBVA|0|200|300|A
20190617|BBW|0|300|600|A
20190617|BBX|0|100|329|A
20190617|BBY|0|1600|2400|A
20190617|BC|0|2500|3400|A
20190617|BCE|0|200|300|A
20190617|BCO|0|0|100|A
20190617|BCOR|0|0|100|A
20190617|BCPC|0|0|100|A
20190617|BCRX|0|2600|3100|A
20190617|BCS|0|700|1000|A
20190617|BCSF|0|100|100|A
20190617|BCV|0|800|1378|A
20190617|BCV PRA|0|0|1000|A
20190617|BCYC|0|463|663|A
20190617|BDC|0|300|300|A
20190617|BDJ|0|500|500|A
20190617|BDN|0|525|925|A
20190617|BDR|0|0|228|A
20190617|BDSI|0|800|4704|A
20190617|BDX|0|400|2200|A
20190617|BDXA|0|0|100|A
20190617|BE|0|200|700|A
20190617|BEAT|0|300|300|A
20190617|BECN|0|100|100|A
20190617|BEDU|0|100|100|A
20190617|BEN|0|2500|3400|A
20190617|BEP|0|0|100|A
20190617|BERY|0|1600|1800|A
20190617|BEST|0|208|408|A
20190617|BF B|0|1400|2500|A
20190617|BFAM|0|0|100|A
20190617|BFC|0|200|200|A
20190617|BG|0|400|1200|A
20190617|BGB|0|200|200|A
20190617|BGCP|0|1500|3100|A
20190617|BGFV|0|2800|3424|A
20190617|BGG|0|800|800|A
20190617|BGI|0|200|200|A
20190617|BGS|0|600|700|A
20190617|BGSF|0|2390|7152|A
20190617|BH|0|10|20|A
20190617|BHB|0|3816|5270|A
20190617|BHC|0|8300|18800|A
20190617|BHF|0|200|1700|A
20190617|BHGE|0|3500|5100|A
20190617|BHLB|0|400|500|A
20190617|BHP|0|300|600|A
20190617|BHR|0|0|100|A
20190617|BHVN|100|600|2300|A
20190617|BID|0|1995|3595|A
20190617|BIDU|0|600|3000|A
20190617|BIG|0|1100|1700|A
20190617|BIIB|0|1800|2100|A
20190617|BILI|0|100|3500|A
20190617|BIOS|0|1079|1179|A
20190617|BIOX|100|1430|7730|A
20190617|BIOX WS|0|300|300|A
20190617|BIP|0|100|400|A
20190617|BITA|0|300|500|A
20190617|BJ|0|200|2800|A
20190617|BK|0|2500|8200|A
20190617|BKCC|0|600|700|A
20190617|BKD|0|1214|1707|A
20190617|BKE|0|100|100|A
20190617|BKI|0|100|300|A
20190617|BKJ|0|100|100|A
20190617|BKLN|0|2400|2800|A
20190617|BKNG|0|700|900|A
20190617|BKS|0|7123|7923|A
20190617|BKTI|0|200|505|A
20190617|BKU|0|0|300|A
20190617|BL|0|0|200|A
20190617|BLCM|0|1200|1200|A
20190617|BLD|0|100|200|A
20190617|BLDP|0|100|200|A
20190617|BLDR|0|800|900|A
20190617|BLFS|0|0|300|A
20190617|BLKB|0|100|100|A
20190617|BLL|0|4300|6000|A
20190617|BLMN|100|2100|2400|A
20190617|BLUE|0|300|300|A
20190617|BLV|0|100|100|A
20190617|BMA|0|0|100|A
20190617|BMCH|0|200|200|A
20190617|BMI|0|100|100|A
20190617|BMRN|0|600|900|A
20190617|BMY|0|21985|25685|A
20190617|BND|0|2300|2500|A
20190617|BNDX|0|100|352|A
20190617|BNED|0|100|300|A
20190617|BNFT|0|200|200|A
20190617|BNO|0|4600|4600|A
20190617|BNS|0|100|100|A
20190617|BNSO|0|100|100|A
20190617|BNY|0|0|100|A
20190617|BOH|0|200|300|A
20190617|BOLD|0|400|700|A
20190617|BOND|0|0|100|A
20190617|BOOM|0|200|200|A
20190617|BOOT|0|5600|8000|A
20190617|BOTZ|0|100|100|A
20190617|BOX|0|3000|6700|A
20190617|BP|0|3400|5100|A
20190617|BPFH|0|200|400|A
20190617|BPL|0|200|300|A
20190617|BPMC|0|300|1500|A
20190617|BPMP|0|200|200|A
20190617|BPMX|1579|11805|23166|A
20190617|BPOP|0|1600|2800|A
20190617|BPR|0|5200|7800|A
20190617|BPT|0|200|500|A
20190617|BPY|0|300|300|A
20190617|BR|0|600|1100|A
20190617|BRFS|2400|6800|9500|A
20190617|BRG|97|14151|32363|A
20190617|BRG PRA|0|0|100|A
20190617|BRK B|0|800|2400|A
20190617|BRKL|0|100|100|A
20190617|BRKR|0|200|400|A
20190617|BRKS|100|400|500|A
20190617|BRN|0|100|700|A
20190617|BRO|0|300|300|A
20190617|BRX|0|3320|3720|A
20190617|BRY|0|0|500|A
20190617|BRZU|0|900|1300|A
20190617|BSAC|0|200|200|A
20190617|BSBR|100|400|1100|A
20190617|BSE|0|100|100|A
20190617|BSGM|0|100|100|A
20190617|BSIG|0|100|367|A
20190617|BSM|0|0|200|A
20190617|BSMX|0|0|471|A
20190617|BST|0|300|300|A
20190617|BSV|0|500|500|A
20190617|BSX|0|5600|11300|A
20190617|BT|0|147|147|A
20190617|BTE|0|0|100|A
20190617|BTG|38|169417|510173|A
20190617|BTI|0|500|1200|A
20190617|BTN|0|5628|6924|A
20190617|BTU|0|100|700|A
20190617|BTX|14862|22412|49122|A
20190617|BTZ|0|100|100|A
20190617|BUD|0|700|1500|A
20190617|BURL|0|500|700|A
20190617|BUSE|0|100|100|A
20190617|BV|0|0|100|A
20190617|BVN|0|200|400|A
20190617|BW|0|2200|2200|A
20190617|BWA|0|900|1300|A
20190617|BWXT|0|500|500|A
20190617|BX|0|2500|18306|A
20190617|BXC|0|0|100|A
20190617|BXG|0|100|200|A
20190617|BXMT|0|3600|4400|A
20190617|BXMX|0|100|100|A
20190617|BXP|0|0|400|A
20190617|BXS|0|300|400|A
20190617|BYD|0|800|1500|A
20190617|BYM|0|0|400|A
20190617|BYND|100|2104|2504|A
20190617|BZH|0|600|700|A
20190617|BZUN|0|300|300|A
20190617|C|0|5005|8005|A
20190617|CACI|0|0|100|A
20190617|CADC|0|100|100|A
20190617|CADE|0|1100|1500|A
20190617|CAE|0|200|400|A
20190617|CAG|0|1900|3200|A
20190617|CAH|0|2000|3726|A
20190617|CAI|0|1200|1200|A
20190617|CAJ|0|0|100|A
20190617|CAKE|0|800|900|A
20190617|CAL|0|200|400|A
20190617|CALA|0|0|750|A
20190617|CALM|0|100|100|A
20190617|CALX|0|500|600|A
20190617|CAMP|0|300|300|A
20190617|CAMT|0|200|200|A
20190617|CANF|0|987|7393|A
20190617|CAR|0|700|1200|A
20190617|CARA|0|200|200|A
20190617|CARB|0|100|300|A
20190617|CARG|0|0|400|A
20190617|CARS|0|100|400|A
20190617|CASA|0|300|400|A
20190617|CASI|0|100|100|A
20190617|CASY|0|1000|1500|A
20190617|CAT|0|2300|3700|A
20190617|CATM|0|700|800|A
20190617|CATO|0|200|200|A
20190617|CATS|0|100|200|A
20190617|CATY|0|500|500|A
20190617|CB|0|700|1100|A
20190617|CBAT|0|0|200|A
20190617|CBAY|100|1300|1500|A
20190617|CBB|0|300|400|A
20190617|CBD|0|200|1184|A
20190617|CBIO|100|300|300|A
20190617|CBL|0|215|415|A
20190617|CBLK|0|500|900|A
20190617|CBM|0|200|200|A
20190617|CBMG|0|0|100|A
20190617|CBOE|0|1100|1200|A
20190617|CBPX|0|100|100|A
20190617|CBRE|0|381|484|A
20190617|CBRL|0|200|200|A
20190617|CBS|0|1100|3600|A
20190617|CBSH|0|100|200|A
20190617|CC|0|900|1200|A
20190617|CCA|0|264|514|A
20190617|CCC WS|0|0|500|A
20190617|CCEP|0|700|800|A
20190617|CCF|0|2872|3607|A
20190617|CCI|0|600|1200|A
20190617|CCJ|0|1000|1900|A
20190617|CCK|0|0|400|A
20190617|CCL|0|4200|6744|A
20190617|CCMP|0|200|300|A
20190617|CCO|0|300|3500|A
20190617|CCRC|0|0|1079|A
20190617|CCRN|0|100|100|A
20190617|CCS|0|200|300|A
20190617|CDAY|0|200|200|A
20190617|CDE|0|2600|3400|A
20190617|CDEV|0|8900|12200|A
20190617|CDK|0|200|300|A
20190617|CDLX|0|400|400|A
20190617|CDMO|0|400|500|A
20190617|CDNA|0|0|700|A
20190617|CDNS|0|900|2300|A
20190617|CDOR|0|900|2301|A
20190617|CDR|0|0|300|A
20190617|CDW|0|700|800|A
20190617|CDXC|0|300|400|A
20190617|CDXS|0|900|900|A
20190617|CDZI|0|200|300|A
20190617|CE|0|400|400|A
20190617|CECE|0|0|500|A
20190617|CECO|0|300|500|A
20190617|CEF|0|200|1600|A
20190617|CEI|80618|84008|145329|A
20190617|CEIX|0|300|700|A
20190617|CELG|100|2393|5293|A
20190617|CEM|100|100|200|A
20190617|CEN|0|100|500|A
20190617|CENTA|0|200|400|A
20190617|CENX|0|1300|2100|A
20190617|CEPU|0|300|300|A
20190617|CERN|0|1500|4900|A
20190617|CERS|0|400|700|A
20190617|CET|0|450|767|A
20190617|CETV|0|200|900|A
20190617|CETX|0|200|200|A
20190617|CEV|0|1048|6462|A
20190617|CF|0|1100|2500|A
20190617|CFG|0|10000|11200|A
20190617|CFMS|0|300|1300|A
20190617|CFR|0|100|100|A
20190617|CFX|0|800|900|A
20190617|CG|0|1200|1700|A
20190617|CGBD|0|0|200|A
20190617|CGC|100|300|400|A
20190617|CGEN|0|100|100|A
20190617|CGNX|0|100|100|A
20190617|CHAP|0|100|300|A
20190617|CHCT|0|100|100|A
20190617|CHD|0|300|500|A
20190617|CHDN|0|100|500|A
20190617|CHFC|0|800|800|A
20190617|CHGG|0|300|400|A
20190617|CHH|0|200|200|A
20190617|CHK|0|22900|56999|A
20190617|CHKP|0|1100|1500|A
20190617|CHL|0|900|1600|A
20190617|CHMA|0|200|300|A
20190617|CHMI|0|300|500|A
20190617|CHRS|0|200|1000|A
20190617|CHRW|0|100|800|A
20190617|CHS|0|16899|17599|A
20190617|CHSP|0|200|700|A
20190617|CHTR|0|600|800|A
20190617|CHU|0|0|100|A
20190617|CHUY|0|0|200|A
20190617|CHW|0|100|100|A
20190617|CHWY|0|100|17990|A
20190617|CI|0|400|1500|A
20190617|CIB|0|0|100|A
20190617|CIEN|0|3000|3900|A
20190617|CIG|200|346|5815|A
20190617|CIG C|0|0|500|A
20190617|CIH|0|0|600|A
20190617|CIK|0|4295|10556|A
20190617|CIM|0|400|500|A
20190617|CINF|0|300|300|A
20190617|CIO|0|0|290|A
20190617|CIR|0|200|500|A
20190617|CISN|0|800|800|A
20190617|CIT|0|300|400|A
20190617|CIX|0|321|850|A
20190617|CJ|0|4041|6665|A
20190617|CJJD|0|100|100|A
20190617|CKPT|0|0|200|A
20190617|CKX|0|0|181|A
20190617|CL|100|7300|13186|A
20190617|CLB|0|800|1100|A
20190617|CLBK|0|200|200|A
20190617|CLDR|0|22000|50700|A
20190617|CLDT|0|200|300|A
20190617|CLDX|0|100|200|A
20190617|CLF|0|2000|5101|A
20190617|CLGX|0|100|300|A
20190617|CLH|0|100|100|A
20190617|CLI|100|100|100|A
20190617|CLM|1614|25707|48364|A
20190617|CLMT|0|100|100|A
20190617|CLNE|0|200|200|A
20190617|CLNY|0|1200|2600|A
20190617|CLR|0|1600|3600|A
20190617|CLRB|0|0|200|A
20190617|CLS|0|800|900|A
20190617|CLSD|0|100|100|A
20190617|CLUB|0|400|600|A
20190617|CLVS|0|100|300|A
20190617|CLW|0|100|400|A
20190617|CLX|0|700|1300|A
20190617|CM|0|100|100|A
20190617|CMA|0|1500|2000|A
20190617|CMC|0|1100|3399|A
20190617|CMCM|0|500|1500|A
20190617|CMCO|0|0|200|A
20190617|CMCSA|0|16090|67154|A
20190617|CME|0|1300|2696|A
20190617|CMF|0|100|100|A
20190617|CMFN|0|100|100|A
20190617|CMI|0|500|600|A
20190617|CMLS|0|100|200|A
20190617|CMO|0|994|1094|A
20190617|CMP|0|200|400|A
20190617|CMPR|0|100|100|A
20190617|CMRE|0|0|100|A
20190617|CMRE PRB|0|100|100|A
20190617|CMRX|0|0|200|A
20190617|CMS|0|1500|1700|A
20190617|CMT|0|763|766|A
20190617|CMTL|0|100|100|A
20190617|CNA|0|100|200|A
20190617|CNAT|0|0|100|A
20190617|CNC|0|10598|14998|A
20190617|CNCE|0|100|100|A
20190617|CNDT|0|1900|3800|A
20190617|CNHI|0|100|100|A
20190617|CNI|0|900|1000|A
20190617|CNK|0|100|100|A
20190617|CNMD|0|100|100|A
20190617|CNNE|0|200|800|A
20190617|CNO|0|1600|1700|A
20190617|CNOB|0|100|300|A
20190617|CNP|0|1500|5665|A
20190617|CNQ|0|1500|2200|A
20190617|CNR|0|500|800|A
20190617|CNS|0|200|200|A
20190617|CNSL|0|1300|2812|A
20190617|CNTY|0|100|400|A
20190617|CNX|0|1900|8200|A
20190617|CNXM|0|100|100|A
20190617|CO|0|200|300|A
20190617|CODA|0|100|400|A
20190617|CODI|0|0|100|A
20190617|CODI PRB|0|0|200|A
20190617|COF|0|1400|1600|A
20190617|COG|0|18000|26400|A
20190617|COHN|0|200|1065|A
20190617|COHR|0|100|100|A
20190617|COHU|0|0|700|A
20190617|COLB|0|100|100|A
20190617|COLD|0|1600|3400|A
20190617|COLL|0|200|200|A
20190617|COLM|0|200|200|A
20190617|COMM|0|1600|2300|A
20190617|CONE|0|100|600|A
20190617|CONN|0|600|800|A
20190617|COO|0|100|100|A
20190617|COOP|0|200|200|A
20190617|COP|0|1900|4000|A
20190617|COR|0|100|300|A
20190617|CORE|0|0|100|A
20190617|CORT|0|200|200|A
20190617|COST|100|1300|1700|A
20190617|COT|0|400|1600|A
20190617|COTY|0|3400|3700|A
20190617|COUP|0|200|300|A
20190617|COWN|0|0|100|A
20190617|CP|0|1100|2000|A
20190617|CPA|0|400|600|A
20190617|CPB|0|10200|12100|A
20190617|CPE|0|3774|5774|A
20190617|CPG|0|0|700|A
20190617|CPHI|100|1494|16986|A
20190617|CPL|795|7795|7795|A
20190617|CPLG|0|100|300|A
20190617|CPRI|0|3700|7300|A
20190617|CPRT|0|500|900|A
20190617|CPRX|0|1935|2335|A
20190617|CPSI|0|100|200|A
20190617|CPT|0|400|500|A
20190617|CQP|103|5168|7200|A
20190617|CQQQ|0|100|100|A
20190617|CR|0|0|100|A
20190617|CRAY|0|100|200|A
20190617|CRBP|0|800|800|A
20190617|CRC|0|647|947|A
20190617|CRCM|0|900|900|A
20190617|CRD B|0|200|200|A
20190617|CREE|0|600|2000|A
20190617|CRF|1179|25513|33237|A
20190617|CRH|0|0|400|A
20190617|CRHM|6629|11413|12413|A
20190617|CRI|0|1000|1200|A
20190617|CRIS|0|100|100|A
20190617|CRK|0|100|900|A
20190617|CRM|0|3466|4266|A
20190617|CRMD|2134|21389|33173|A
20190617|CRNT|0|200|200|A
20190617|CRNX|0|0|100|A
20190617|CRON|0|3500|3700|A
20190617|CROX|0|4300|9600|A
20190617|CRR|0|0|100|A
20190617|CRSP|0|700|700|A
20190617|CRTO|0|293|293|A
20190617|CRUS|0|100|100|A
20190617|CRVL|0|100|100|A
20190617|CRWD|0|2926|3691|A
20190617|CRZO|0|1285|2185|A
20190617|CS|0|700|1100|A
20190617|CSCO|0|26150|34436|A
20190617|CSFL|0|500|500|A
20190617|CSGP|0|200|700|A
20190617|CSGS|0|200|300|A
20190617|CSII|0|100|500|A
20190617|CSIQ|0|500|700|A
20190617|CSL|0|300|1500|A
20190617|CSLT|0|300|600|A
20190617|CSOD|0|400|400|A
20190617|CSQ|0|100|100|A
20190617|CSTE|0|100|700|A
20190617|CSTM|0|300|600|A
20190617|CSTR|0|100|100|A
20190617|CSU|0|1296|1596|A
20190617|CSX|0|2000|5100|A
20190617|CTAS|0|900|1000|A
20190617|CTB|0|200|200|A
20190617|CTEK|100|1009|1009|A
20190617|CTL|0|46300|67900|A
20190617|CTO|61|2727|5120|A
20190617|CTR|0|100|100|A
20190617|CTRA|0|100|600|A
20190617|CTRE|0|100|300|A
20190617|CTRL|0|300|300|A
20190617|CTRN|0|0|299|A
20190617|CTRP|0|1100|2700|A
20190617|CTRV|250|250|350|A
20190617|CTSH|0|20170|38570|A
20190617|CTSO|0|0|100|A
20190617|CTST|0|451|451|A
20190617|CTT|0|0|700|A
20190617|CTVA|1700|12300|44696|A
20190617|CTXS|0|1800|2800|A
20190617|CUB|0|200|200|A
20190617|CUBE|0|700|1800|A
20190617|CUK|0|100|100|A
20190617|CURO|0|0|200|A
20190617|CUZ|0|3300|7376|A
20190617|CVA|0|100|100|A
20190617|CVBF|0|300|700|A
20190617|CVCO|0|0|100|A
20190617|CVE|0|6204|7804|A
20190617|CVEO|0|200|500|A
20190617|CVET|0|800|1270|A
20190617|CVGI|0|0|500|A
20190617|CVI|0|400|500|A
20190617|CVIA|0|900|900|A
20190617|CVLT|0|200|200|A
20190617|CVM|3497|20445|57160|A
20190617|CVNA|0|400|500|A
20190617|CVRS|209|57879|102609|A
20190617|CVS|0|3626|12726|A
20190617|CVU|0|2074|5147|A
20190617|CVX|0|5500|7600|A
20190617|CW|0|500|600|A
20190617|CWB|0|200|400|A
20190617|CWBR|0|100|100|A
20190617|CWEN|0|0|300|A
20190617|CWEN A|0|0|400|A
20190617|CWH|0|200|300|A
20190617|CWK|0|0|1600|A
20190617|CX|400|11349|16949|A
20190617|CXO|0|100|300|A
20190617|CXP|0|100|100|A
20190617|CXW|0|400|600|A
20190617|CY|0|15800|29841|A
20190617|CYBR|0|100|400|A
20190617|CYCN|0|0|600|A
20190617|CYH|0|2683|2983|A
20190617|CYOU|0|200|400|A
20190617|CYRX|0|400|600|A
20190617|CYTK|0|300|500|A
20190617|CZR|0|39202|49618|A
20190617|CZZ|0|300|500|A
20190617|D|0|3676|6076|A
20190617|DAKT|0|200|300|A
20190617|DAL|0|3700|8827|A
20190617|DAN|0|500|1400|A
20190617|DAR|0|500|900|A
20190617|DARE|0|700|900|A
20190617|DATA|0|1552|3664|A
20190617|DAVA|0|200|400|A
20190617|DB|0|1100|3159|A
20190617|DBB|0|0|100|A
20190617|DBC|0|1400|2300|A
20190617|DBD|0|500|700|A
20190617|DBEF|0|0|100|A
20190617|DBI|0|800|1200|A
20190617|DBO|0|500|1500|A
20190617|DBVT|0|500|900|A
20190617|DBX|0|400|3400|A
20190617|DCP|0|0|408|A
20190617|DCPH|0|100|300|A
20190617|DD|0|300|3686|A
20190617|DDD|0|1300|2800|A
20190617|DDS|0|1500|1900|A
20190617|DE|0|900|1600|A
20190617|DEA|0|400|500|A
20190617|DECK|0|200|200|A
20190617|DEI|0|200|300|A
20190617|DELL|0|1000|1200|A
20190617|DENN|0|300|500|A
20190617|DERM|0|100|400|A
20190617|DESP|0|300|300|A
20190617|DF|0|1400|2217|A
20190617|DFIN|0|100|100|A
20190617|DFRG|100|1500|2000|A
20190617|DFS|0|2487|3388|A
20190617|DG|0|558|958|A
20190617|DGAZ|0|200|200|A
20190617|DGII|0|0|400|A
20190617|DGRO|0|670|670|A
20190617|DGRW|0|100|100|A
20190617|DGSE|27673|40843|59535|A
20190617|DGX|0|900|1002|A
20190617|DHI|0|900|2300|A
20190617|DHR|0|500|881|A
20190617|DHT|0|300|3000|A
20190617|DHX|0|200|400|A
20190617|DHY|25|9752|17983|A
20190617|DIA|0|100|100|A
20190617|DIAX|0|200|200|A
20190617|DIN|0|800|900|A
20190617|DIOD|0|200|300|A
20190617|DIS|0|2700|8655|A
20190617|DISCA|0|2567|2667|A
20190617|DISCK|0|8606|10862|A
20190617|DISH|0|2300|4395|A
20190617|DIT|0|0|136|A
20190617|DJP|2500|2500|2500|A
20190617|DK|0|700|700|A
20190617|DKS|0|5100|7300|A
20190617|DL|0|0|300|A
20190617|DLA|0|1300|1523|A
20190617|DLB|0|0|100|A
20190617|DLPH|0|120|320|A
20190617|DLR|0|3000|4200|A
20190617|DLR PRK|0|178|178|A
20190617|DLTH|0|200|1300|A
20190617|DLTR|0|1700|2900|A
20190617|DLX|0|500|1551|A
20190617|DMF|0|1800|21459|A
20190617|DMPI|0|100|100|A
20190617|DMRC|0|100|100|A
20190617|DNKN|0|600|600|A
20190617|DNLI|0|700|800|A
20190617|DNN|31|11586|21981|A
20190617|DNOW|0|0|192|A
20190617|DNR|0|1697|3197|A
20190617|DO|0|400|1200|A
20190617|DOC|0|0|200|A
20190617|DOCU|0|1400|1800|A
20190617|DOG|0|500|500|A
20190617|DOMO|0|300|500|A
20190617|DON|0|300|300|A
20190617|DOVA|0|0|200|A
20190617|DOW|0|1867|9025|A
20190617|DOX|0|100|100|A
20190617|DPG|0|100|100|A
20190617|DPLO|0|500|1000|A
20190617|DPW|4941|19554|52424|A
20190617|DRE|0|2100|8000|A
20190617|DRH|0|3000|3700|A
20190617|DRI|0|4248|5348|A
20190617|DRIP|0|100|400|A
20190617|DRNA|0|100|400|A
20190617|DRQ|0|0|400|A
20190617|DRRX|0|11000|11400|A
20190617|DRYS|0|0|100|A
20190617|DSGX|0|100|400|A
20190617|DSKE|0|0|100|A
20190617|DSL|0|300|300|A
20190617|DSS|1904|13052|22376|A
20190617|DTE|0|200|500|A
20190617|DTIL|0|0|200|A
20190617|DTV|0|0|100|A
20190617|DUC|0|100|400|A
20190617|DUK|0|1861|2461|A
20190617|DUST|0|2600|2600|A
20190617|DVA|0|700|800|A
20190617|DVAX|0|900|2017|A
20190617|DVN|0|13700|22400|A
20190617|DVY|0|0|100|A
20190617|DVYE|0|100|200|A
20190617|DWSN|0|300|300|A
20190617|DWT|0|1000|1200|A
20190617|DX|0|600|600|A
20190617|DXB|0|600|600|A
20190617|DXC|0|3000|4700|A
20190617|DXCM|0|1300|2200|A
20190617|DXD|0|500|500|A
20190617|DXF|0|300|600|A
20190617|DXJ|0|0|400|A
20190617|DXLG|0|0|100|A
20190617|DXPE|0|0|200|A
20190617|DXR|0|400|400|A
20190617|DY|0|0|400|A
20190617|DYAI|0|300|500|A
20190617|DYNC|0|0|100|A
20190617|EA|0|500|1300|A
20190617|EAD|1539|14061|24019|A
20190617|EAF|0|300|1400|A
20190617|EAI|0|0|200|A
20190617|EAT|0|800|800|A
20190617|EB|0|2600|2700|A
20190617|EBAY|0|6900|12700|A
20190617|EBIX|100|2100|4000|A
20190617|EBR|0|300|400|A
20190617|EBS|0|100|200|A
20190617|EBSB|0|300|300|A
20190617|EC|0|1000|1400|A
20190617|ECA|300|63893|73417|A
20190617|ECF|0|200|1151|A
20190617|ECH|0|200|200|A
20190617|ECHO|0|100|200|A
20190617|ECL|0|200|1200|A
20190617|ECOM|0|100|200|A
20190617|ECOR|0|600|600|A
20190617|ED|0|1800|2400|A
20190617|EDD|0|100|100|A
20190617|EDIT|0|300|400|A
20190617|EE|0|0|300|A
20190617|EEFT|0|300|300|A
20190617|EEM|0|49826|74722|A
20190617|EFA|0|8781|12081|A
20190617|EFAV|0|0|200|A
20190617|EFC|0|100|500|A
20190617|EFOI|279|279|765|A
20190617|EFR|0|100|100|A
20190617|EFSC|0|200|200|A
20190617|EFX|0|421|821|A
20190617|EGAN|0|0|100|A
20190617|EGBN|0|600|600|A
20190617|EGHT|0|700|1600|A
20190617|EGI|1418|3423|5415|A
20190617|EGLE|0|0|100|A
20190617|EGO|0|1700|3051|A
20190617|EGOV|0|140|240|A
20190617|EGP|0|500|800|A
20190617|EGRX|0|0|100|A
20190617|EGY|0|0|500|A
20190617|EHC|0|100|900|A
20190617|EHTH|0|1100|1300|A
20190617|EIDO|0|400|400|A
20190617|EIDX|0|400|500|A
20190617|EIG|0|100|100|A
20190617|EIGI|0|5700|8000|A
20190617|EIM|4|11499|44728|A
20190617|EIX|0|1000|2600|A
20190617|EKSO|0|100|200|A
20190617|EL|0|800|1300|A
20190617|ELAN|0|4326|8426|A
20190617|ELD|0|0|100|A
20190617|ELF|0|100|1600|A
20190617|ELGX|0|1962|2862|A
20190617|ELLO|0|0|765|A
20190617|ELMD|0|400|400|A
20190617|ELP|1200|2400|3600|A
20190617|ELS|0|100|100|A
20190617|ELTK|100|100|100|A
20190617|ELY|0|2500|3200|A
20190617|EMAN|1|3228|3505|A
20190617|EMB|0|2800|3200|A
20190617|EMD|0|100|100|A
20190617|EMLC|0|0|600|A
20190617|EMN|0|900|2000|A
20190617|EMO|0|0|500|A
20190617|EMR|0|3600|5000|A
20190617|EMX|0|1080|6030|A
20190617|ENB|200|1277|1777|A
20190617|ENBL|0|0|100|A
20190617|ENDP|300|825|4303|A
20190617|ENFC|0|100|100|A
20190617|ENIA|0|100|100|A
20190617|ENIC|200|200|400|A
20190617|ENLC|0|400|400|A
20190617|ENOB|0|0|200|A
20190617|ENPH|0|1200|2600|A
20190617|ENR|0|900|4492|A
20190617|ENS|0|700|800|A
20190617|ENSG|0|200|200|A
20190617|ENSV|1745|12543|13583|A
20190617|ENT|0|0|200|A
20190617|ENTA|0|100|900|A
20190617|ENTG|0|1000|1100|A
20190617|ENX|0|601|2415|A
20190617|EOG|0|2779|4579|A
20190617|EOLS|0|300|300|A
20190617|EPAM|0|100|100|A
20190617|EPAY|0|0|400|A
20190617|EPC|0|0|600|A
20190617|EPD|0|900|1200|A
20190617|EPI|0|2416|2416|A
20190617|EPM|0|4456|10083|A
20190617|EPP|0|0|300|A
20190617|EPR|0|200|500|A
20190617|EPRT|0|0|1300|A
20190617|EPZM|0|400|1000|A
20190617|EQBK|0|100|200|A
20190617|EQC|0|600|1100|A
20190617|EQH|0|4000|11583|A
20190617|EQIX|0|100|100|A
20190617|EQM|0|0|200|A
20190617|EQNR|0|841|1241|A
20190617|EQR|0|400|1900|A
20190617|EQT|0|19570|27070|A
20190617|ERA|0|0|100|A
20190617|ERC|2|1919|7915|A
20190617|ERF|0|1832|2232|A
20190617|ERH|708|1823|4170|A
20190617|ERI|0|200|900|A
20190617|ERIC|0|2000|2600|A
20190617|ERIE|0|200|300|A
20190617|ERII|0|100|200|A
20190617|ERJ|400|600|800|A
20190617|EROS|0|1100|3912|A
20190617|ERUS|0|300|400|A
20190617|ERX|0|0|600|A
20190617|ES|0|1800|2800|A
20190617|ESI|0|2898|7398|A
20190617|ESRT|0|3100|3500|A
20190617|ESTC|0|300|300|A
20190617|ESV|700|3800|7445|A
20190617|ET|0|3710|8510|A
20190617|ETFC|0|1600|3000|A
20190617|ETH|0|800|800|A
20190617|ETM|0|100|300|A
20190617|ETN|0|1800|2100|A
20190617|ETON|0|0|139|A
20190617|ETR|0|300|500|A
20190617|ETRN|0|3000|6100|A
20190617|ETSY|0|800|1500|A
20190617|ETW|0|100|100|A
20190617|EUFN|0|500|500|A
20190617|EUM|0|100|100|A
20190617|EV|0|600|800|A
20190617|EVBG|0|200|300|A
20190617|EVBN|0|374|606|A
20190617|EVFM|0|300|1709|A
20190617|EVH|0|200|3225|A
20190617|EVI|0|725|725|A
20190617|EVLV|0|0|100|A
20190617|EVM|0|21435|34915|A
20190617|EVOP|0|200|200|A
20190617|EVR|0|200|300|A
20190617|EVRG|0|1057|1957|A
20190617|EVRI|0|200|900|A
20190617|EVSI|0|100|100|A
20190617|EVT|0|100|200|A
20190617|EVTC|0|0|100|A
20190617|EVV|0|19804|25122|A
20190617|EVY|0|3231|4047|A
20190617|EW|0|1600|1900|A
20190617|EWA|0|600|746|A
20190617|EWBC|0|400|400|A
20190617|EWC|0|200|400|A
20190617|EWG|0|5600|6200|A
20190617|EWH|0|10344|36312|A
20190617|EWI|0|200|200|A
20190617|EWJ|0|1100|4900|A
20190617|EWP|0|400|400|A
20190617|EWQ|0|1900|2300|A
20190617|EWS|0|5592|5892|A
20190617|EWT|0|1300|2400|A
20190617|EWU|0|4900|5700|A
20190617|EWW|0|400|10425|A
20190617|EWY|0|8678|10278|A
20190617|EWZ|200|6731|136886|A
20190617|EXAS|0|600|1100|A
20190617|EXC|0|1800|6900|A
20190617|EXEL|0|5400|7500|A
20190617|EXK|0|2593|2693|A
20190617|EXLS|0|100|100|A
20190617|EXP|0|0|100|A
20190617|EXPD|0|0|300|A
20190617|EXPE|0|1700|2300|A
20190617|EXPI|0|100|100|A
20190617|EXPO|0|400|500|A
20190617|EXPR|0|800|2600|A
20190617|EXR|0|300|700|A
20190617|EXTN|0|100|100|A
20190617|EXTR|0|1200|1500|A
20190617|EYE|0|300|500|A
20190617|EYES|0|0|100|A
20190617|EZPW|0|100|100|A
20190617|EZU|0|500|4000|A
20190617|F|0|7835|20730|A
20190617|FAF|0|400|400|A
20190617|FANG|0|800|900|A
20190617|FANH|0|200|200|A
20190617|FAS|0|200|1100|A
20190617|FAST|0|3757|4157|A
20190617|FATE|0|700|1700|A
20190617|FAX|0|48395|103633|A
20190617|FAZ|0|400|500|A
20190617|FB|200|10523|37955|A
20190617|FBC|0|200|200|A
20190617|FBHS|0|1800|2300|A
20190617|FBIO|0|300|500|A
20190617|FBMS|0|0|100|A
20190617|FBP|0|100|200|A
20190617|FBT|0|0|567|A
20190617|FCAU|0|300|1000|A
20190617|FCCO|0|100|200|A
20190617|FCEL|0|29394|31094|A
20190617|FCF|0|800|800|A
20190617|FCN|0|0|100|A
20190617|FCO|0|100|926|A
20190617|FCPT|0|200|600|A
20190617|FCSC|0|0|100|A
20190617|FCX|900|19112|77246|A
20190617|FDC|0|700|2400|A
20190617|FDEF|0|100|100|A
20190617|FDP|0|500|500|A
20190617|FDS|0|100|100|A
20190617|FDX|0|100|100|A
20190617|FE|0|3400|7497|A
20190617|FEI|0|352|352|A
20190617|FELE|100|200|200|A
20190617|FEN|0|1929|2832|A
20190617|FENC|0|100|100|A
20190617|FENG|0|0|349|A
20190617|FET|0|3400|4300|A
20190617|FEYE|0|700|1201|A
20190617|FEZ|0|200|200|A
20190617|FF|0|200|200|A
20190617|FFBC|0|0|300|A
20190617|FFC|0|100|100|A
20190617|FFIN|0|300|300|A
20190617|FFIV|0|200|400|A
20190617|FG|0|0|1400|A
20190617|FGEN|0|800|900|A
20190617|FHB|0|900|1400|A
20190617|FHL|0|0|400|A
20190617|FHLC|200|200|200|A
20190617|FHN|0|1100|2700|A
20190617|FI|0|400|800|A
20190617|FICO|0|300|300|A
20190617|FII|0|400|1900|A
20190617|FIS|0|1200|2000|A
20190617|FISV|0|4323|5812|A
20190617|FIT|0|1500|4300|A
20190617|FITB|100|29192|35092|A
20190617|FIVE|0|400|400|A
20190617|FIVN|0|600|600|A
20190617|FIXX|0|100|300|A
20190617|FIZZ|0|600|600|A
20190617|FL|0|5000|9843|A
20190617|FLDM|0|200|900|A
20190617|FLEX|0|800|6089|A
20190617|FLGT|0|300|400|A
20190617|FLKS|0|0|100|A
20190617|FLNT|0|1500|1700|A
20190617|FLO|0|2200|2400|A
20190617|FLOW|0|0|400|A
20190617|FLR|0|400|3400|A
20190617|FLS|0|100|100|A
20190617|FLT|0|0|100|A
20190617|FLWS|0|400|800|A
20190617|FLXN|0|800|1100|A
20190617|FLY|0|0|500|A
20190617|FMBI|0|800|900|A
20190617|FMC|0|900|3100|A
20190617|FMO|0|0|100|A
20190617|FMX|0|100|200|A
20190617|FN|0|300|500|A
20190617|FNB|0|2412|2512|A
20190617|FNCB|0|0|600|A
20190617|FND|0|500|600|A
20190617|FNDA|0|0|100|A
20190617|FNDC|0|0|200|A
20190617|FNDE|0|200|300|A
20190617|FNDX|0|100|100|A
20190617|FNF|0|300|600|A
20190617|FNSR|0|1126|1726|A
20190617|FNV|0|1000|1911|A
20190617|FOCS|0|100|100|A
20190617|FOE|0|0|100|A
20190617|FOLD|0|2500|13100|A
20190617|FOMX|0|100|600|A
20190617|FONR|0|200|200|A
20190617|FORM|0|100|100|A
20190617|FORR|0|0|100|A
20190617|FOSL|0|1000|1100|A
20190617|FOX|0|13800|18265|A
20190617|FOXA|100|17520|28520|A
20190617|FPE|0|0|100|A
20190617|FPI|0|100|100|A
20190617|FPRX|0|941|1441|A
20190617|FR|0|800|2775|A
20190617|FRAC|0|14732|15832|A
20190617|FRBK|0|200|200|A
20190617|FRC|0|400|800|A
20190617|FRD|0|100|100|A
20190617|FRGI|0|100|400|A
20190617|FRME|0|100|100|A
20190617|FRO|200|1000|1300|A
20190617|FRPT|0|400|400|A
20190617|FRT|0|100|700|A
20190617|FSCT|0|100|1400|A
20190617|FSI|1725|23363|39901|A
20190617|FSK|100|200|401|A
20190617|FSLR|0|1900|2500|A
20190617|FSLY|0|600|2400|A
20190617|FSM|1100|2900|3800|A
20190617|FSP|0|33350|64361|A
20190617|FSS|0|0|100|A
20190617|FTAI|0|0|200|A
20190617|FTCH|300|2100|2800|A
20190617|FTDR|0|0|400|A
20190617|FTEC|0|0|100|A
20190617|FTEK|0|100|200|A
20190617|FTF|0|3901|8778|A
20190617|FTI|0|3647|5947|A
20190617|FTK|0|100|100|A
20190617|FTNT|0|1100|2100|A
20190617|FTNW|20965|22786|31525|A
20190617|FTR|12906|13406|13889|A
20190617|FTS|0|400|400|A
20190617|FTSI|0|200|1506|A
20190617|FTSM|0|0|100|A
20190617|FTSV|0|100|200|A
20190617|FTV|0|4944|6144|A
20190617|FUL|0|0|300|A
20190617|FULT|0|3803|4859|A
20190617|FUN|0|0|100|A
20190617|FUNC|0|100|100|A
20190617|FV|0|138|138|A
20190617|FVCB|0|0|200|A
20190617|FVD|0|100|100|A
20190617|FVRR|300|1700|2766|A
20190617|FWONA|0|300|900|A
20190617|FWONK|0|200|200|A
20190617|FWRD|0|100|100|A
20190617|FXH|0|0|200|A
20190617|FXI|0|6849|16243|A
20190617|FXNC|0|100|100|A
20190617|FXU|0|200|200|A
20190617|G|0|1600|2900|A
20190617|GALT|0|0|400|A
20190617|GASL|0|200|200|A
20190617|GATX|0|400|400|A
20190617|GBCI|0|200|200|A
20190617|GBDC|0|100|100|A
20190617|GBR|0|335|902|A
20190617|GBT|0|300|300|A
20190617|GCAP|0|173|173|A
20190617|GCI|0|1100|1400|A
20190617|GCO|0|2000|3000|A
20190617|GCP|0|300|300|A
20190617|GD|0|2064|2864|A
20190617|GDDY|0|900|1300|A
20190617|GDI|0|300|500|A
20190617|GDP|0|2803|8811|A
20190617|GDS|0|700|1200|A
20190617|GDV|0|100|100|A
20190617|GDX|0|7830|13083|A
20190617|GDXJ|0|46133|69473|A
20190617|GE|100|46302|78901|A
20190617|GEF|0|0|1665|A
20190617|GEL|0|100|400|A
20190617|GEN|0|100|100|A
20190617|GERN|0|400|400|A
20190617|GES|0|3000|6300|A
20190617|GFF|0|470|470|A
20190617|GFI|0|6599|11199|A
20190617|GGAL|0|1700|2800|A
20190617|GGB|400|15804|17614|A
20190617|GGG|0|100|200|A
20190617|GGN|4026|51599|79572|A
20190617|GGN PRB|0|0|260|A
20190617|GH|0|300|500|A
20190617|GHC|0|0|100|A
20190617|GHDX|0|0|100|A
20190617|GHL|0|100|400|A
20190617|GIII|0|1000|1600|A
20190617|GIL|0|1201|1301|A
20190617|GILD|0|4500|10900|A
20190617|GIM|0|100|100|A
20190617|GIS|0|5200|7300|A
20190617|GIX U|0|700|2700|A
20190617|GKOS|0|100|100|A
20190617|GLBS|0|0|100|A
20190617|GLD|0|4097|5967|A
20190617|GLDD|0|100|600|A
20190617|GLDM|0|2400|2400|A
20190617|GLIBA|0|0|807|A
20190617|GLNG|0|200|500|A
20190617|GLO|500|5741|9622|A
20190617|GLOG|0|100|200|A
20190617|GLOP|0|100|100|A
20190617|GLOW|0|1|215|A
20190617|GLPI|0|600|900|A
20190617|GLQ|247|1447|10309|A
20190617|GLT|0|100|300|A
20190617|GLU|40|240|1284|A
20190617|GLU PRB|0|200|2391|A
20190617|GLUU|0|3900|5400|A
20190617|GLV|0|676|2275|A
20190617|GLW|0|19794|21094|A
20190617|GLYC|0|300|300|A
20190617|GM|0|5800|11487|A
20190617|GME|0|3217|4317|A
20190617|GMED|0|485|485|A
20190617|GMHIW|0|0|300|A
20190617|GMLP|0|0|100|A
20190617|GMO|2089|9306|28218|A
20190617|GNC|200|3500|4100|A
20190617|GNK|0|0|300|A
20190617|GNL|0|300|600|A
20190617|GNLN|0|100|400|A
20190617|GNMK|0|282|382|A
20190617|GNR|0|100|400|A
20190617|GNRC|0|100|2600|A
20190617|GNTX|0|1600|3100|A
20190617|GNW|0|800|1100|A
20190617|GOGL|0|100|100|A
20190617|GOGO|0|683|883|A
20190617|GOL|800|14305|15705|A
20190617|GOLD|0|6488|16043|A
20190617|GOLF|100|1100|1500|A
20190617|GOOG|0|1300|2022|A
20190617|GOOGL|0|500|1000|A
20190617|GOOS|100|1100|1400|A
20190617|GORO|422|48294|71107|A
20190617|GOSS|0|200|400|A
20190617|GOVT|0|0|100|A
20190617|GPC|0|800|900|A
20190617|GPK|0|6147|8347|A
20190617|GPL|12135|26687|50708|A
20190617|GPMT|0|400|400|A
20190617|GPN|0|1400|1800|A
20190617|GPOR|0|1149|1349|A
20190617|GPRE|0|100|100|A
20190617|GPRK|0|0|443|A
20190617|GPRO|0|3268|5868|A
20190617|GPS|0|12300|12800|A
20190617|GRA|0|0|400|A
20190617|GRAM|0|0|500|A
20190617|GRFS|0|2118|2118|A
20190617|GRMN|0|0|100|A
20190617|GRPN|0|6256|18742|A
20190617|GRTS|0|300|500|A
20190617|GRUB|0|3179|4579|A
20190617|GRVY|0|200|200|A
20190617|GS|0|200|2400|A
20190617|GSAT|2105|86938|235649|A
20190617|GSB|110|10599|21391|A
20190617|GSHD|0|400|600|A
20190617|GSIT|0|100|200|A
20190617|GSK|0|800|900|A
20190617|GSKY|0|800|3125|A
20190617|GSM|200|300|1000|A
20190617|GSS|1603|17586|25706|A
20190617|GSV|1482|5664|20791|A
20190617|GSVC|0|400|400|A
20190617|GSX|0|0|300|A
20190617|GT|0|900|1300|A
20190617|GTE|2110|125672|189315|A
20190617|GTES|0|200|300|A
20190617|GTHX|0|1000|1100|A
20190617|GTLS|0|0|500|A
20190617|GTN|0|800|1300|A
20190617|GTS|0|0|300|A
20190617|GTT|0|300|300|A
20190617|GTX|0|500|1400|A
20190617|GTYH|0|1000|1300|A
20190617|GUSH|0|4976|9876|A
20190617|GV|150|1194|1894|A
20190617|GWB|0|300|400|A
20190617|GWGH|0|0|100|A
20190617|GWPH|0|100|100|A
20190617|GWR|0|1900|4000|A
20190617|GWRE|0|1600|1600|A
20190617|GWW|0|100|100|A
20190617|H|0|200|400|A
20190617|HA|0|498|498|A
20190617|HABT|0|200|200|A
20190617|HAE|0|100|700|A
20190617|HAFC|0|300|300|A
20190617|HAIN|0|600|900|A
20190617|HAL|0|8000|18000|A
20190617|HALL|0|0|200|A
20190617|HALO|0|700|800|A
20190617|HAS|0|100|400|A
20190617|HASI|0|200|400|A
20190617|HBAN|0|14390|16814|A
20190617|HBI|0|6012|6412|A
20190617|HBIO|0|700|700|A
20190617|HBM|0|0|600|A
20190617|HBMD|0|0|100|A
20190617|HBNC|0|0|100|A
20190617|HCA|0|0|200|A
20190617|HCC|0|300|900|A
20190617|HCHC|0|2400|2900|A
20190617|HCI|0|0|100|A
20190617|HCKT|0|100|300|A
20190617|HCM|0|100|200|A
20190617|HCP|0|3500|3900|A
20190617|HCR|0|0|200|A
20190617|HCSG|0|500|500|A
20190617|HD|0|4800|7776|A
20190617|HDB|0|0|300|A
20190617|HDS|0|2500|3200|A
20190617|HDSN|200|200|400|A
20190617|HDV|0|200|200|A
20190617|HE|0|0|100|A
20190617|HEAR|200|1700|2100|A
20190617|HEB|2244|28295|41348|A
20190617|HEDJ|0|200|400|A
20190617|HEFA|0|100|500|A
20190617|HEI|0|1000|1100|A
20190617|HEI A|0|300|300|A
20190617|HELE|0|400|500|A
20190617|HES|0|1400|1900|A
20190617|HEXO|33555|184318|267239|A
20190617|HF|0|10790|16857|A
20190617|HFC|0|2000|2591|A
20190617|HFRO|0|0|100|A
20190617|HFWA|0|1075|1175|A
20190617|HGV|0|3600|4000|A
20190617|HHC|0|100|100|A
20190617|HHR|0|100|100|A
20190617|HI|0|100|200|A
20190617|HIBB|0|1400|1900|A
20190617|HIE|0|100|100|A
20190617|HIG|0|1941|3041|A
20190617|HIIQ|0|300|500|A
20190617|HIL|0|0|600|A
20190617|HIVE|0|500|500|A
20190617|HIW|0|100|300|A
20190617|HJLI|0|200|200|A
20190617|HK|0|900|1400|A
20190617|HL|0|7100|10000|A
20190617|HLF|0|600|1900|A
20190617|HLI|0|1200|1580|A
20190617|HLIT|0|500|700|A
20190617|HLM PR|0|200|833|A
20190617|HLT|0|2100|3300|A
20190617|HLTH|34191|35391|151166|A
20190617|HLX|0|300|300|A
20190617|HMC|0|200|400|A
20190617|HMHC|0|700|1500|A
20190617|HMI|0|100|100|A
20190617|HMN|0|0|200|A
20190617|HMST|0|200|200|A
20190617|HMSY|0|100|100|A
20190617|HMY|0|5100|5700|A
20190617|HNGR|0|0|400|A
20190617|HNI|0|100|100|A
20190617|HNW|0|301|1158|A
20190617|HOG|0|4200|7245|A
20190617|HOLI|0|0|300|A
20190617|HOLX|0|1900|2200|A
20190617|HOMB|0|1000|1000|A
20190617|HOME|0|5507|17240|A
20190617|HON|0|700|2200|A
20190617|HOPE|0|1100|1100|A
20190617|HOV|0|100|100|A
20190617|HP|0|3900|5400|A
20190617|HPE|0|8900|15500|A
20190617|HPI|0|100|100|A
20190617|HPP|0|700|1000|A
20190617|HPQ|0|7700|20129|A
20190617|HPR|0|300|300|A
20190617|HPT|0|700|900|A
20190617|HQY|0|0|100|A
20190617|HR|0|400|800|A
20190617|HRB|0|6592|9892|A
20190617|HRL|0|1177|1977|A
20190617|HROW|0|200|200|A
20190617|HRS|0|1336|1336|A
20190617|HRTG|0|100|100|A
20190617|HRTX|0|100|500|A
20190617|HSBC|0|800|1500|A
20190617|HSC|0|100|100|A
20190617|HSIC|0|600|1300|A
20190617|HST|0|8600|13100|A
20190617|HSTM|0|100|100|A
20190617|HSY|0|0|200|A
20190617|HT|0|100|100|A
20190617|HTA|0|1200|1400|A
20190617|HTBK|0|0|100|A
20190617|HTGC|0|200|500|A
20190617|HTGM|100|100|100|A
20190617|HTH|0|0|100|A
20190617|HTHT|0|103|103|A
20190617|HTLD|0|300|400|A
20190617|HTZ|0|1800|3539|A
20190617|HUBB|0|300|400|A
20190617|HUBG|0|0|100|A
20190617|HUBS|0|100|100|A
20190617|HUD|0|100|100|A
20190617|HUM|0|0|300|A
20190617|HUN|0|308|1908|A
20190617|HUSA|609|1405|9474|A
20190617|HUYA|0|12000|14800|A
20190617|HVT|0|200|300|A
20190617|HWC|0|0|500|A
20190617|HXL|0|100|400|A
20190617|HY|0|100|100|A
20190617|HYD|0|400|400|A
20190617|HYG|0|9280|10566|A
20190617|HYGS|0|300|300|A
20190617|HYRE|0|100|200|A
20190617|HYT|0|200|200|A
20190617|HZNP|0|1000|1300|A
20190617|I|0|200|400|A
20190617|IAA WI|0|2000|2100|A
20190617|IAC|0|300|300|A
20190617|IAF|0|2136|10910|A
20190617|IAG|0|3300|4200|A
20190617|IAU|0|7100|8600|A
20190617|IBB|0|6515|8015|A
20190617|IBIO|24|3036|3036|A
20190617|IBKC|0|100|100|A
20190617|IBKR|100|403|903|A
20190617|IBM|0|1000|1900|A
20190617|IBN|0|1000|4200|A
20190617|IBP|0|100|500|A
20190617|IBTX|0|200|300|A
20190617|ICAD|0|300|400|A
20190617|ICD|0|0|300|A
20190617|ICE|0|1700|2500|A
20190617|ICF|0|0|200|A
20190617|ICHR|0|0|251|A
20190617|ICLN|0|100|100|A
20190617|ICLR|0|200|300|A
20190617|ICON|0|500|500|A
20190617|ICPT|0|800|1000|A
20190617|ICUI|0|200|200|A
20190617|IDA|0|400|400|A
20190617|IDCC|0|100|100|A
20190617|IDEX|0|0|100|A
20190617|IDN|1210|7631|13877|A
20190617|IDRA|0|200|500|A
20190617|IDT|0|0|200|A
20190617|IDU|0|100|100|A
20190617|IDV|0|0|100|A
20190617|IEA|0|200|200|A
20190617|IEC|0|300|2183|A
20190617|IEF|0|1200|6265|A
20190617|IEFA|0|2100|2500|A
20190617|IEI|0|100|100|A
20190617|IEMG|0|134743|160743|A
20190617|IEUR|0|600|700|A
20190617|IEX|0|600|700|A
20190617|IFF|0|821|1021|A
20190617|IFN|0|0|100|A
20190617|IFRX|0|100|100|A
20190617|IGA|0|200|200|A
20190617|IGC|50400|155521|203280|A
20190617|IGD|0|0|100|A
20190617|IGIB|0|0|100|A
20190617|IGOV|0|0|200|A
20190617|IGT|0|1200|3350|A
20190617|IGV|0|900|1000|A
20190617|IIM|0|100|200|A
20190617|IIN|0|100|100|A
20190617|IIVI|0|600|600|A
20190617|IJH|0|400|400|A
20190617|IJR|0|1400|2000|A
20190617|IJS|0|100|100|A
20190617|ILF|0|1700|3216|A
20190617|ILMN|0|500|600|A
20190617|ILPT|0|1152|1252|A
20190617|IMAX|0|300|1000|A
20190617|IMGN|0|500|1100|A
20190617|IMH|0|6724|7241|A
20190617|IMMU|0|700|900|A
20190617|IMO|1163|19022|22645|A
20190617|IMXI|0|0|300|A
20190617|INAP|0|3100|5194|A
20190617|INCY|0|1400|2500|A
20190617|INDA|0|1067|1667|A
20190617|INDB|0|100|100|A
20190617|INFI|100|100|100|A
20190617|INFN|0|100|791|A
20190617|INFO|0|403|703|A
20190617|INFU|0|202|302|A
20190617|INFY|0|4250|6850|A
20190617|ING|0|200|300|A
20190617|INGN|0|100|400|A
20190617|INN|0|200|600|A
20190617|INNT|0|0|200|A
20190617|INO|0|0|100|A
20190617|INOV|0|0|100|A
20190617|INS|107|4982|10512|A
20190617|INSG|0|400|1726|A
20190617|INSM|0|589|689|A
20190617|INSP|0|100|500|A
20190617|INST|0|100|100|A
20190617|INT|0|3058|3158|A
20190617|INTC|0|10025|18075|A
20190617|INTT|0|199|1087|A
20190617|INTU|0|300|536|A
20190617|INUV|0|20208|31241|A
20190617|INVA|0|1800|1900|A
20190617|INVH|0|4365|6965|A
20190617|INWK|0|100|200|A
20190617|INXN|0|100|100|A
20190617|IO|0|500|600|A
20190617|IONS|0|400|600|A
20190617|IOSP|0|100|100|A
20190617|IOTS|0|100|200|A
20190617|IOVA|0|1300|9092|A
20190617|IP|0|6995|8595|A
20190617|IPG|0|900|1882|A
20190617|IPGP|0|100|100|A
20190617|IPHI|0|200|400|A
20190617|IPI|0|100|300|A
20190617|IQ|0|9000|10000|A
20190617|IQV|0|700|1900|A
20190617|IR|0|800|1900|A
20190617|IRBT|0|100|200|A
20190617|IRDM|0|300|600|A
20190617|IRM|0|2300|3900|A
20190617|IRT|0|100|100|A
20190617|IRTC|0|200|200|A
20190617|IRWD|0|854|1054|A
20190617|ISBC|0|4333|5633|A
20190617|ISCA|0|0|100|A
20190617|ISDR|0|200|1620|A
20190617|ISR|0|200|329|A
20190617|ISRG|0|100|100|A
20190617|ISTB|0|100|800|A
20190617|IT|0|0|100|A
20190617|ITB|466|1866|2366|A
20190617|ITCI|0|700|1400|A
20190617|ITE|0|0|100|A
20190617|ITI|0|200|500|A
20190617|ITOT|0|300|300|A
20190617|ITP|0|433|533|A
20190617|ITUB|0|2400|4686|A
20190617|ITW|0|700|800|A
20190617|IUSG|0|1200|1400|A
20190617|IUSV|0|361|461|A
20190617|IVC|0|100|100|A
20190617|IVE|0|300|300|A
20190617|IVR|0|1000|1200|A
20190617|IVR PRC|0|100|100|A
20190617|IVV|0|2000|39200|A
20190617|IVW|0|500|500|A
20190617|IVZ|0|3900|4900|A
20190617|IWB|0|0|100|A
20190617|IWD|0|300|600|A
20190617|IWF|0|670|1770|A
20190617|IWM|0|18492|28733|A
20190617|IWN|0|1100|1300|A
20190617|IWO|0|0|100|A
20190617|IWR|0|800|1363|A
20190617|IWS|0|200|200|A
20190617|IWV|0|300|300|A
20190617|IXC|0|100|100|A
20190617|IXUS|0|200|200|A
20190617|IYE|0|0|400|A
20190617|IYR|0|6100|9500|A
20190617|IYW|0|200|200|A
20190617|IYZ|200|3400|3700|A
20190617|IZEA|0|200|200|A
20190617|JACK|0|1000|1400|A
20190617|JAG|0|700|900|A
20190617|JAGX|100|100|200|A
20190617|JBGS|0|1100|1200|A
20190617|JBHT|0|800|1200|A
20190617|JBL|0|400|900|A
20190617|JBLU|0|5298|10983|A
20190617|JBT|0|0|100|A
20190617|JCAP|0|100|100|A
20190617|JCI|0|4300|9756|A
20190617|JCOM|0|400|400|A
20190617|JCP|300|8139|18403|A
20190617|JD|100|36700|52100|A
20190617|JDST|0|0|400|A
20190617|JEC|0|200|500|A
20190617|JEF|0|4618|6318|A
20190617|JG|0|200|400|A
20190617|JHG|0|1889|3189|A
20190617|JILL|0|1700|5510|A
20190617|JKHY|0|0|100|A
20190617|JKS|100|100|300|A
20190617|JLL|0|500|600|A
20190617|JMF|0|100|100|A
20190617|JNJ|100|2200|6150|A
20190617|JNK|0|35927|36837|A
20190617|JNPR|0|3500|6000|A
20190617|JNUG|1500|4497|9363|A
20190617|JOB|0|1170|2720|A
20190617|JOBS|0|300|500|A
20190617|JOE|0|0|200|A
20190617|JPC|0|100|100|A
20190617|JPM|0|8448|18980|A
20190617|JPS|0|300|700|A
20190617|JPST|0|0|100|A
20190617|JQC|0|0|300|A
20190617|JRVR|0|300|400|A
20190617|JT|0|0|100|A
20190617|JW A|0|0|2083|A
20190617|JWN|0|2700|3700|A
20190617|JYNT|0|200|400|A
20190617|K|0|2524|4224|A
20190617|KALA|0|200|200|A
20190617|KALU|0|100|100|A
20190617|KALV|0|200|600|A
20190617|KAR|0|600|3000|A
20190617|KAR WI|0|200|200|A
20190617|KBE|1200|7400|14639|A
20190617|KBH|0|500|1200|A
20190617|KBR|0|1665|1665|A
20190617|KBWB|0|2000|9200|A
20190617|KBWD|0|100|100|A
20190617|KBWY|0|100|100|A
20190617|KDMN|0|200|200|A
20190617|KDP|0|4996|6996|A
20190617|KELYA|0|0|200|A
20190617|KEM|0|500|500|A
20190617|KEP|0|0|100|A
20190617|KEY|0|21930|25500|A
20190617|KEYS|0|500|800|A
20190617|KFY|0|100|100|A
20190617|KGC|0|35313|36413|A
20190617|KHC|0|9756|19800|A
20190617|KIE|200|200|200|A
20190617|KIM|0|2359|4828|A
20190617|KIN|0|300|300|A
20190617|KINS|0|100|400|A
20190617|KIQ|200|3426|4741|A
20190617|KIRK|0|300|2800|A
20190617|KKR|0|4877|5377|A
20190617|KL|200|600|700|A
20190617|KLAC|0|1600|2300|A
20190617|KLIC|0|0|100|A
20190617|KLXE|0|200|700|A
20190617|KMB|0|1800|6439|A
20190617|KMF|0|100|100|A
20190617|KMI|0|7300|13045|A
20190617|KMPR|0|100|100|A
20190617|KMT|0|400|1400|A
20190617|KMX|0|2800|3600|A
20190617|KN|0|586|586|A
20190617|KNL|0|0|100|A
20190617|KNX|0|1800|2600|A
20190617|KO|0|2480|25751|A
20190617|KOD|0|100|100|A
20190617|KODK|0|800|800|A
20190617|KOOL|0|100|100|A
20190617|KOPN|0|3800|4200|A
20190617|KOS|0|4736|5336|A
20190617|KPTI|0|400|900|A
20190617|KR|0|6302|16991|A
20190617|KRA|100|200|200|A
20190617|KRC|0|0|700|A
20190617|KRE|430|6336|8336|A
20190617|KREF|0|0|100|A
20190617|KRG|0|999|1099|A
20190617|KRNY|0|832|1048|A
20190617|KRYS|0|0|100|A
20190617|KSA|0|100|200|A
20190617|KSS|0|5100|12500|A
20190617|KSU|0|300|700|A
20190617|KT|0|100|100|A
20190617|KTB|0|100|1700|A
20190617|KTOS|0|600|1200|A
20190617|KURA|0|100|100|A
20190617|KW|0|100|100|A
20190617|KWEB|0|200|6000|A
20190617|KYN|0|200|400|A
20190617|KZR|0|200|400|A
20190617|L|0|1200|1900|A
20190617|LABD|0|3700|14900|A
20190617|LABU|200|500|6800|A
20190617|LAD|0|100|100|A
20190617|LADR|0|1100|2200|A
20190617|LAMR|0|553|653|A
20190617|LANC|0|200|200|A
20190617|LAND|0|400|400|A
20190617|LAUR|0|1200|1200|A
20190617|LAZ|0|0|100|A
20190617|LAZY|0|200|200|A
20190617|LB|0|8700|17700|A
20190617|LBRDA|0|0|100|A
20190617|LBRDK|0|200|200|A
20190617|LBRT|0|200|200|A
20190617|LBTYA|0|1108|1308|A
20190617|LBTYK|0|600|1100|A
20190617|LBY|43|22689|25189|A
20190617|LC|0|1200|2446|A
20190617|LCI|0|100|100|A
20190617|LCUT|0|400|400|A
20190617|LDOS|0|900|1300|A
20190617|LE|0|200|400|A
20190617|LEA|0|200|600|A
20190617|LECO|0|300|400|A
20190617|LEE|0|600|1700|A
20190617|LEG|0|800|1000|A
20190617|LEGH|0|100|100|A
20190617|LEN|0|2300|4663|A
20190617|LEN B|0|0|200|A
20190617|LEO|0|100|100|A
20190617|LEU|0|900|1100|A
20190617|LEVI|0|2100|3500|A
20190617|LEXEA|0|575|2458|A
20190617|LFC|0|100|200|A
20190617|LFUS|0|600|800|A
20190617|LGCY|10637|13337|13337|A
20190617|LGF A|0|300|1475|A
20190617|LGF B|0|200|400|A
20190617|LGIH|0|200|800|A
20190617|LGL|0|2525|2525|A
20190617|LGND|0|600|600|A
20190617|LH|0|200|400|A
20190617|LHCG|0|400|400|A
20190617|LII|0|0|200|A
20190617|LILA|0|0|500|A
20190617|LILAK|0|100|300|A
20190617|LIN|0|600|1700|A
20190617|LIND|0|100|200|A
20190617|LION|0|0|325|A
20190617|LITE|0|500|600|A
20190617|LIVN|0|100|100|A
20190617|LJPC|0|100|300|A
20190617|LK|100|600|3363|A
20190617|LKQ|0|1000|1600|A
20190617|LKSD|0|0|100|A
20190617|LL|0|1900|2300|A
20190617|LLEX|30328|101638|139986|A
20190617|LLL|0|100|300|A
20190617|LLNW|0|100|300|A
20190617|LLY|0|1500|2600|A
20190617|LM|100|1000|1533|A
20190617|LMBS|0|300|300|A
20190617|LMNR|0|200|200|A
20190617|LMNX|0|400|800|A
20190617|LMT|0|400|500|A
20190617|LNC|0|200|700|A
20190617|LNDC|0|0|200|A
20190617|LNG|46|32555|159258|A
20190617|LNT|0|456|956|A
20190617|LNTH|0|0|200|A
20190617|LOB|0|100|200|A
20190617|LOCO|0|200|400|A
20190617|LODE|6747|41838|48260|A
20190617|LOGM|0|100|100|A
20190617|LOMA|0|0|600|A
20190617|LOPE|0|300|300|A
20190617|LOV|0|501|3601|A
20190617|LOVE|0|300|300|A
20190617|LOW|0|7167|12767|A
20190617|LPG|0|100|200|A
20190617|LPI|0|1800|3600|A
20190617|LPL|0|200|200|A
20190617|LPSN|0|200|400|A
20190617|LPT|0|600|900|A
20190617|LPTH|0|0|100|A
20190617|LPX|0|2189|2789|A
20190617|LQD|100|12251|15251|A
20190617|LQDA|0|100|100|A
20190617|LQDT|0|0|100|A
20190617|LRCX|0|2500|3100|A
20190617|LRN|0|100|1400|A
20190617|LSCC|0|500|2000|A
20190617|LSI|0|100|100|A
20190617|LSTR|0|500|500|A
20190617|LSXMA|0|100|600|A
20190617|LSXMK|0|749|749|A
20190617|LTHM|0|3100|4900|A
20190617|LTM|0|200|200|A
20190617|LTRX|600|700|700|A
20190617|LTS|1300|23344|45157|A
20190617|LTS PRA|455|1155|1883|A
20190617|LTSF|0|600|700|A
20190617|LTSH|0|241|1100|A
20190617|LTSK|0|475|1775|A
20190617|LTXB|0|3056|10871|A
20190617|LULU|0|2400|6801|A
20190617|LUV|0|4600|8500|A
20190617|LVHD|0|0|200|A
20190617|LVS|0|1218|3586|A
20190617|LW|0|300|400|A
20190617|LX|0|300|1200|A
20190617|LXFR|0|0|100|A
20190617|LXP|0|1500|1500|A
20190617|LXRX|0|100|200|A
20190617|LYB|0|2044|10066|A
20190617|LYFT|300|2200|7108|A
20190617|LYV|0|600|1100|A
20190617|LZB|0|500|600|A
20190617|M|0|23396|27908|A
20190617|MA|0|1400|3500|A
20190617|MAA|0|100|100|A
20190617|MAC|0|485|585|A
20190617|MAG|1210|12129|20806|A
20190617|MAIN|0|100|100|A
20190617|MAN|0|400|1300|A
20190617|MANH|0|0|400|A
20190617|MANT|0|100|100|A
20190617|MAR|0|900|1200|A
20190617|MARA|0|100|100|A
20190617|MARK|0|300|300|A
20190617|MAS|100|5200|10600|A
20190617|MAT|0|3400|5600|A
20190617|MATX|0|0|100|A
20190617|MAXR|0|700|1000|A
20190617|MBB|0|700|900|A
20190617|MBI|0|223|1623|A
20190617|MBII|0|0|100|A
20190617|MBIO|0|100|200|A
20190617|MBT|0|3300|6666|A
20190617|MC|0|100|200|A
20190617|MCD|0|100|1200|A
20190617|MCF|0|2889|9993|A
20190617|MCFT|0|100|100|A
20190617|MCHI|0|1000|1100|A
20190617|MCHP|0|2100|2800|A
20190617|MCK|0|500|700|A
20190617|MCO|0|1500|1900|A
20190617|MCRB|0|600|1000|A
20190617|MCRN|0|500|500|A
20190617|MCY|0|200|200|A
20190617|MD|0|300|500|A
20190617|MDB|0|400|400|A
20190617|MDC|0|200|200|A
20190617|MDCA|0|1700|2000|A
20190617|MDCO|0|952|1352|A
20190617|MDGL|0|100|400|A
20190617|MDLZ|0|2200|6397|A
20190617|MDP|0|200|300|A
20190617|MDR|0|700|1256|A
20190617|MDRX|0|4000|5424|A
20190617|MDSO|0|800|5300|A
20190617|MDT|100|3400|9550|A
20190617|MDU|0|4300|6400|A
20190617|MDY|0|100|100|A
20190617|MEC|0|0|600|A
20190617|MEDP|0|100|200|A
20190617|MEET|400|768|2368|A
20190617|MEI|0|100|600|A
20190617|MEIP|0|100|200|A
20190617|MELI|0|100|100|A
20190617|MEOH|0|100|200|A
20190617|MERC|0|0|200|A
20190617|MESA|0|200|200|A
20190617|MET|0|8091|12360|A
20190617|METC|0|195|295|A
20190617|MFA|0|700|3380|A
20190617|MFC|0|700|4000|A
20190617|MFG|0|100|500|A
20190617|MFIN|0|0|300|A
20190617|MGA|0|800|900|A
20190617|MGEN|0|100|300|A
20190617|MGI|0|700|1000|A
20190617|MGK|0|0|100|A
20190617|MGLN|0|100|200|A
20190617|MGM|0|5800|14300|A
20190617|MGNX|0|3000|3100|A
20190617|MGP|0|700|800|A
20190617|MGR|0|100|100|A
20190617|MGTX|0|100|100|A
20190617|MGY|0|400|1400|A
20190617|MHH|0|0|400|A
20190617|MHK|0|200|1000|A
20190617|MHLD|0|600|600|A
20190617|MIC|0|600|900|A
20190617|MICR|0|304|404|A
20190617|MIDD|0|200|200|A
20190617|MIK|0|2000|3100|A
20190617|MIME|0|600|600|A
20190617|MIN|0|0|500|A
20190617|MINT|0|100|100|A
20190617|MITK|0|300|300|A
20190617|MITT|0|200|600|A
20190617|MKC|0|400|400|A
20190617|MKL|0|10|30|A
20190617|MKSI|0|0|100|A
20190617|MLCO|0|200|1200|A
20190617|MLHR|0|300|300|A
20190617|MLI|0|0|100|A
20190617|MLM|0|100|100|A
20190617|MLND|0|0|300|A
20190617|MLNX|0|100|5500|A
20190617|MLPA|0|100|100|A
20190617|MLPI|0|100|100|A
20190617|MLPX|1000|1600|1600|A
20190617|MLSS|0|200|1100|A
20190617|MMC|0|700|1000|A
20190617|MMLP|0|1800|1800|A
20190617|MMM|0|300|1000|A
20190617|MMP|0|600|600|A
20190617|MMS|0|100|300|A
20190617|MMU|0|0|200|A
20190617|MMYT|0|100|500|A
20190617|MNI|0|2499|3522|A
20190617|MNK|0|500|2000|A
20190617|MNKD|0|3090|3890|A
20190617|MNOV|0|0|100|A
20190617|MNR|0|0|100|A
20190617|MNRL|0|0|100|A
20190617|MNRO|0|700|700|A
20190617|MNSB|0|0|100|A
20190617|MNST|0|400|2000|A
20190617|MNTA|0|100|200|A
20190617|MNTX|0|1500|1500|A
20190617|MO|0|1800|7710|A
20190617|MOBL|0|1400|1700|A
20190617|MOD|0|400|500|A
20190617|MODN|0|100|100|A
20190617|MOH|0|0|500|A
20190617|MOMO|0|400|500|A
20190617|MOR|0|0|100|A
20190617|MOS|0|8500|15800|A
20190617|MOTS|0|400|500|A
20190617|MOV|0|100|100|A
20190617|MPAA|0|200|200|A
20190617|MPB|0|0|400|A
20190617|MPC|0|7696|10796|A
20190617|MPLX|0|3741|4841|A
20190617|MPO|0|0|100|A
20190617|MPW|0|5100|5700|A
20190617|MPWR|0|300|300|A
20190617|MR|0|100|700|A
20190617|MRC|0|300|300|A
20190617|MRCY|0|100|100|A
20190617|MRK|0|3500|6700|A
20190617|MRKR|0|300|600|A
20190617|MRNA|0|300|500|A
20190617|MRNS|0|200|300|A
20190617|MRO|0|18859|20306|A
20190617|MRRL|0|0|200|A
20190617|MRSN|0|400|663|A
20190617|MRTN|0|100|100|A
20190617|MRTX|0|100|200|A
20190617|MRVL|0|12291|24691|A
20190617|MS|0|5800|10414|A
20190617|MS PRA|0|100|100|A
20190617|MSCI|0|600|900|A
20190617|MSFT|0|7700|16475|A
20190617|MSG|0|100|200|A
20190617|MSGN|0|200|200|A
20190617|MSI|0|2700|3400|A
20190617|MSL|0|0|200|A
20190617|MSM|0|100|100|A
20190617|MSN|1|1|2001|A
20190617|MSON|0|0|100|A
20190617|MSTR|0|200|700|A
20190617|MT|200|4014|5014|A
20190617|MTB|0|691|691|A
20190617|MTCH|0|1400|1600|A
20190617|MTD|0|100|100|A
20190617|MTDR|0|9200|10200|A
20190617|MTECW|0|700|12800|A
20190617|MTG|0|1500|5192|A
20190617|MTLS|0|0|100|A
20190617|MTNB|536|57708|112418|A
20190617|MTOR|0|2000|3100|A
20190617|MTRX|0|200|200|A
20190617|MTSC|0|200|200|A
20190617|MTSI|0|300|500|A
20190617|MTUM|357|1657|1657|A
20190617|MTZ|0|200|200|A
20190617|MU|0|17021|61449|A
20190617|MUB|0|100|100|A
20190617|MUFG|0|700|1200|A
20190617|MUR|0|700|800|A
20190617|MUX|500|3321|4121|A
20190617|MVF|0|100|100|A
20190617|MWA|0|200|1100|A
20190617|MWK|0|100|100|A
20190617|MX|0|600|1300|A
20190617|MXC|0|200|2200|A
20190617|MXF|0|0|100|A
20190617|MXIM|0|200|700|A
20190617|MXL|0|400|500|A
20190617|MYE|0|144|244|A
20190617|MYGN|100|1100|1200|A
20190617|MYL|100|19848|52488|A
20190617|MYND|0|0|100|A
20190617|MYO|0|20255|24408|A
20190617|MYOK|0|200|200|A
20190617|MYOV|0|0|400|A
20190617|MZA|0|0|200|A
20190617|NAK|5920|41586|54695|A
20190617|NAT|0|300|600|A
20190617|NATI|0|0|200|A
20190617|NAVB|12164|29556|52512|A
20190617|NAVI|0|1000|1330|A
20190617|NBB|0|0|200|A
20190617|NBEV|0|900|2400|A
20190617|NBH|15|3015|7224|A
20190617|NBIX|0|300|400|A
20190617|NBL|0|11642|12542|A
20190617|NBLX|0|200|200|A
20190617|NBO|0|100|1234|A
20190617|NBR|2700|71636|112606|A
20190617|NBTB|0|0|100|A
20190617|NBW|0|0|4992|A
20190617|NBY|113410|124295|218141|A
20190617|NCI|0|400|500|A
20190617|NCLH|0|500|900|A
20190617|NCMI|0|800|900|A
20190617|NCR|0|1189|2489|A
20190617|NCSM|0|0|100|A
20190617|NDAQ|0|500|500|A
20190617|NDLS|0|400|700|A
20190617|NDSN|0|300|400|A
20190617|NE|0|6400|7000|A
20190617|NEA|0|200|400|A
20190617|NEAR|0|0|400|A
20190617|NEE|0|394|694|A
20190617|NEE PRR|0|0|1200|A
20190617|NEM|0|15079|25046|A
20190617|NEN|0|200|300|A
20190617|NEO|100|100|400|A
20190617|NEOG|0|100|100|A
20190617|NEOS|0|700|1000|A
20190617|NEP|0|100|100|A
20190617|NEPT|0|200|300|A
20190617|NERV|0|100|100|A
20190617|NES|0|1053|1453|A
20190617|NESR|0|200|200|A
20190617|NEW|0|100|100|A
20190617|NEWM|0|200|300|A
20190617|NEWR|0|400|400|A
20190617|NEWT|0|100|100|A
20190617|NFE|0|100|100|A
20190617|NFG|0|100|400|A
20190617|NFJ|0|348|448|A
20190617|NFLX|0|2200|4300|A
20190617|NG|4373|125184|221362|A
20190617|NGD|155543|591221|988164|A
20190617|NGG|0|100|100|A
20190617|NGHC|0|100|200|A
20190617|NGL|0|200|600|A
20190617|NGM|0|400|400|A
20190617|NGVC|0|0|100|A
20190617|NGVT|0|1500|1700|A
20190617|NHC|0|3787|6217|A
20190617|NHF|0|100|100|A
20190617|NHI|0|0|300|A
20190617|NHS|700|1861|2523|A
20190617|NHTC|0|900|1000|A
20190617|NI|0|9000|14246|A
20190617|NICE|0|100|100|A
20190617|NIE|0|100|100|A
20190617|NIHD|0|1800|2000|A
20190617|NINE|0|100|100|A
20190617|NIO|0|4300|10300|A
20190617|NIU|0|100|100|A
20190617|NJR|0|300|300|A
20190617|NKE|300|5800|12600|A
20190617|NKTR|0|500|800|A
20190617|NLNK|0|200|200|A
20190617|NLS|0|0|100|A
20190617|NLSN|0|5882|10982|A
20190617|NLY|0|35599|38780|A
20190617|NLY PRG|0|400|500|A
20190617|NMFC|0|100|300|A
20190617|NMIH|0|0|300|A
20190617|NML|100|5934|8811|A
20190617|NMRK|0|400|700|A
20190617|NMY|0|0|100|A
20190617|NMZ|0|0|791|A
20190617|NNBR|0|643|743|A
20190617|NNI|0|100|100|A
20190617|NNN|0|300|500|A
20190617|NNN PRE|0|0|100|A
20190617|NNVC|2063|8203|12198|A
20190617|NOA|0|100|1100|A
20190617|NOAH|0|300|300|A
20190617|NOBL|0|203|303|A
20190617|NOC|0|700|1200|A
20190617|NOG|1033|380088|843849|A
20190617|NOK|900|8511|11355|A
20190617|NOMD|0|700|1200|A
20190617|NOV|0|15600|26464|A
20190617|NOVN|0|0|100|A
20190617|NOVT|0|300|700|A
20190617|NOW|0|400|500|A
20190617|NPK|0|200|1100|A
20190617|NPTN|0|1000|1000|A
20190617|NR|0|700|2077|A
20190617|NRCG|0|284|2118|A
20190617|NRCG WS|0|0|357266|A
20190617|NRG|0|4200|8000|A
20190617|NRO|0|3402|11602|A
20190617|NRZ|0|2300|4700|A
20190617|NSA|0|200|200|A
20190617|NSC|0|900|2100|A
20190617|NSIT|0|100|200|A
20190617|NSL|0|200|200|A
20190617|NSPR|1997|2397|6477|A
20190617|NSPR WSB|0|200|400|A
20190617|NSS|0|100|100|A
20190617|NTAP|0|6000|6700|A
20190617|NTCT|0|200|500|A
20190617|NTEC|0|0|100|A
20190617|NTG|0|300|500|A
20190617|NTGN|100|100|100|A
20190617|NTGR|0|1200|1800|A
20190617|NTIP|0|2024|4716|A
20190617|NTLA|0|200|400|A
20190617|NTN|0|200|2435|A
20190617|NTNX|200|10200|13600|A
20190617|NTR|6300|35856|42656|A
20190617|NTRS|0|600|600|A
20190617|NUAN|100|4500|6600|A
20190617|NUE|0|2461|3236|A
20190617|NUGT|0|100|2200|A
20190617|NUVA|0|0|300|A
20190617|NVAX|0|0|200|A
20190617|NVCR|0|400|400|A
20190617|NVDA|0|1300|4788|A
20190617|NVG|0|200|200|A
20190617|NVO|0|200|800|A
20190617|NVRO|0|300|600|A
20190617|NVS|0|1169|1569|A
20190617|NVT|0|600|1100|A
20190617|NVTA|0|100|300|A
20190617|NVTR|0|600|600|A
20190617|NWBI|0|500|600|A
20190617|NWE|0|100|100|A
20190617|NWHM|0|300|300|A
20190617|NWL|0|3100|5700|A
20190617|NWS|0|2416|2716|A
20190617|NWSA|0|5800|10100|A
20190617|NX|0|100|100|A
20190617|NXE|10900|46523|52257|A
20190617|NXGN|0|100|200|A
20190617|NXPI|0|400|2900|A
20190617|NXTD|0|100|200|A
20190617|NYCB|0|8300|10529|A
20190617|NYMT|0|3247|3347|A
20190617|NYT|0|2600|2900|A
20190617|O|0|4140|5640|A
20190617|OAS|0|4400|8000|A
20190617|OBE|100|100|200|A
20190617|OBLN|600|600|800|A
20190617|OC|0|1200|2000|A
20190617|OCSL|0|700|1900|A
20190617|OCUL|0|200|200|A
20190617|OCX|1109|9105|32025|A
20190617|ODP|0|2600|14350|A
20190617|OEC|0|200|400|A
20190617|OEF|0|100|100|A
20190617|OFC|0|500|1000|A
20190617|OFG|0|300|800|A
20190617|OFIX|0|0|104|A
20190617|OGE|0|1600|2000|A
20190617|OGEN|2301|17347|33181|A
20190617|OGI|0|300|400|A
20190617|OHI|0|1900|4900|A
20190617|OI|0|700|1200|A
20190617|OIBR C|0|10020|99320|A
20190617|OIH|31414|68899|77961|A
20190617|OII|0|1000|1000|A
20190617|OILD|0|300|300|A
20190617|OILU|0|700|2500|A
20190617|OIS|0|200|1800|A
20190617|OKE|0|2700|3100|A
20190617|OKTA|0|12000|12100|A
20190617|OLED|0|0|200|A
20190617|OLLI|0|600|1200|A
20190617|OLN|100|1400|2200|A
20190617|OMC|0|500|900|A
20190617|OMER|0|100|256|A
20190617|OMF|0|100|100|A
20190617|OMI|0|1802|2202|A
20190617|ON|0|7077|8977|A
20190617|ONB|0|1400|1400|A
20190617|ONCE|0|500|1200|A
20190617|ONDK|0|300|1100|A
20190617|ONE|0|700|700|A
20190617|ONVO|0|1411|1511|A
20190617|OPI|0|700|900|A
20190617|OPK|0|2100|3000|A
20190617|OPRX|0|0|100|A
20190617|OPTN|0|0|100|A
20190617|OR|0|700|900|A
20190617|ORAN|0|100|100|A
20190617|ORBC|0|100|200|A
20190617|ORC|0|0|127|A
20190617|ORCL|0|50780|75174|A
20190617|ORGS|0|0|100|A
20190617|ORI|0|5200|6500|A
20190617|ORIT|0|100|100|A
20190617|ORLY|0|300|468|A
20190617|ORN|0|8940|10736|A
20190617|OSG|0|0|500|A
20190617|OSIS|0|100|566|A
20190617|OSK|0|300|400|A
20190617|OSMT|0|100|100|A
20190617|OSPN|0|200|500|A
20190617|OSS|0|300|300|A
20190617|OSTK|0|500|1300|A
20190617|OSUR|0|200|600|A
20190617|OSW|0|900|1100|A
20190617|OTEX|0|2100|2100|A
20190617|OTLK|0|100|100|A
20190617|OTTR|0|0|100|A
20190617|OUT|0|600|1600|A
20190617|OVID|0|200|200|A
20190617|OXFD|0|100|100|A
20190617|OXLC|0|0|400|A
20190617|OXM|0|200|200|A
20190617|OXSQ|100|100|100|A
20190617|OXY|0|14630|16030|A
20190617|OZK|0|1600|1700|A
20190617|PAA|0|600|11496|A
20190617|PAAS|0|4081|4481|A
20190617|PACB|0|400|600|A
20190617|PACD|0|0|100|A
20190617|PACK|0|0|200|A
20190617|PACW|0|500|500|A
20190617|PAGP|0|600|900|A
20190617|PAGS|0|200|865|A
20190617|PAHC|0|100|200|A
20190617|PAM|0|200|200|A
20190617|PANW|0|1300|1800|A
20190617|PAR|0|200|300|A
20190617|PAYC|0|700|1100|A
20190617|PAYS|0|800|1100|A
20190617|PAYX|0|300|500|A
20190617|PB|0|4900|7800|A
20190617|PBA|0|500|500|A
20190617|PBCT|0|9000|11600|A
20190617|PBF|0|500|1200|A
20190617|PBH|0|0|420|A
20190617|PBI|0|2900|4803|A
20190617|PBPB|0|0|200|A
20190617|PBR|0|1000|1700|A
20190617|PBR A|0|0|200|A
20190617|PBYI|0|100|500|A
20190617|PCAR|0|300|600|A
20190617|PCG|0|6300|11895|A
20190617|PCG PRA|0|1200|1200|A
20190617|PCG PRC|0|0|100|A
20190617|PCG PRG|0|0|500|A
20190617|PCG PRH|0|0|100|A
20190617|PCH|0|200|323|A
20190617|PCI|0|400|400|A
20190617|PCMI|0|100|100|A
20190617|PCN|0|100|100|A
20190617|PCOM|100|200|200|A
20190617|PCTI|0|100|100|A
20190617|PCTY|0|500|500|A
20190617|PCY|0|300|800|A
20190617|PCYG|100|1700|1900|A
20190617|PD|0|300|300|A
20190617|PDBC|0|500|700|A
20190617|PDCE|0|400|2657|A
20190617|PDCO|0|3724|5024|A
20190617|PDD|0|1800|5088|A
20190617|PDFS|0|0|826|A
20190617|PDI|0|100|100|A
20190617|PDLI|0|300|300|A
20190617|PDM|0|600|600|A
20190617|PE|0|4578|6709|A
20190617|PEB|0|800|1400|A
20190617|PED|0|1787|2325|A
20190617|PEG|0|3800|6800|A
20190617|PEGI|0|300|400|A
20190617|PEI|0|1900|2500|A
20190617|PEJ|0|0|600|A
20190617|PENN|0|1100|1600|A
20190617|PEO|0|100|100|A
20190617|PEP|0|700|1820|A
20190617|PER|0|100|300|A
20190617|PES|0|100|100|A
20190617|PETQ|0|400|500|A
20190617|PETS|0|1055|1055|A
20190617|PFE|0|10253|32587|A
20190617|PFF|0|3197|3197|A
20190617|PFFL|0|0|100|A
20190617|PFG|0|400|500|A
20190617|PFGC|0|300|300|A
20190617|PFIE|0|400|500|A
20190617|PFL|0|100|100|A
20190617|PFLT|0|0|100|A
20190617|PFMT|0|100|100|A
20190617|PFNX|25|419|7261|A
20190617|PFSI|0|100|100|A
20190617|PFSW|0|100|100|A
20190617|PG|0|17900|24800|A
20190617|PGNX|0|2300|2500|A
20190617|PGR|0|1697|5197|A
20190617|PGRE|0|1600|5200|A
20190617|PGTI|0|300|300|A
20190617|PGX|0|900|1800|A
20190617|PH|0|100|100|A
20190617|PHB|0|0|100|A
20190617|PHM|0|4000|7640|A
20190617|PHO|0|100|100|A
20190617|PHUN|0|0|236|A
20190617|PICK|0|0|100|A
20190617|PICO|0|0|100|A
20190617|PII|0|100|200|A
20190617|PIM|0|100|243|A
20190617|PINC|0|100|100|A
20190617|PINS|100|2100|3912|A
20190617|PIR|100|100|400|A
20190617|PIRS|0|600|700|A
20190617|PK|0|1700|2048|A
20190617|PKE|0|104|204|A
20190617|PKG|0|500|900|A
20190617|PKI|0|200|200|A
20190617|PLAB|0|100|200|A
20190617|PLAG|0|0|2381|A
20190617|PLAN|0|3600|4948|A
20190617|PLAY|0|500|800|A
20190617|PLCE|0|200|200|A
20190617|PLD|0|2000|2100|A
20190617|PLG|461|3513|4909|A
20190617|PLM|5108|13118|29097|A
20190617|PLM RT|95794|95794|179658|A
20190617|PLNT|0|300|1200|A
20190617|PLT|0|700|900|A
20190617|PLUG|0|2799|3399|A
20190617|PLUS|0|100|100|A
20190617|PLX|4668|24178|53724|A
20190617|PLXS|0|200|200|A
20190617|PLYA|0|500|1500|A
20190617|PLYM|0|1927|7652|A
20190617|PLYM PRA|0|0|660|A
20190617|PM|0|2699|4799|A
20190617|PML|0|100|100|A
20190617|PMT|0|600|1100|A
20190617|PNC|0|600|1100|A
20190617|PNFP|0|100|100|A
20190617|PNM|0|100|400|A
20190617|PNNT|0|100|100|A
20190617|PNR|0|1100|2400|A
20190617|PNW|0|100|200|A
20190617|POAI|0|0|100|A
20190617|POL|0|400|1100|A
20190617|POOL|0|115|115|A
20190617|POR|0|100|200|A
20190617|POST|0|200|300|A
20190617|POWI|0|0|100|A
20190617|PPBI|0|100|200|A
20190617|PPC|0|800|900|A
20190617|PPDF|100|100|2700|A
20190617|PPG|0|800|1000|A
20190617|PPH|0|100|100|A
20190617|PPIH|0|200|200|A
20190617|PPL|0|7491|7991|A
20190617|PPT|0|200|200|A
20190617|PRAH|0|0|100|A
20190617|PRF|0|0|300|A
20190617|PRFT|0|100|200|A
20190617|PRGO|0|500|1400|A
20190617|PRGS|0|200|300|A
20190617|PRI|0|0|200|A
20190617|PRIM|0|100|200|A
20190617|PRK|2|3001|6402|A
20190617|PRMW|0|100|100|A
20190617|PRO|0|400|400|A
20190617|PRQR|0|100|100|A
20190617|PRSP|0|400|600|A
20190617|PRTA|0|100|100|A
20190617|PRTY|104|9594|10394|A
20190617|PRU|0|300|500|A
20190617|PRVB|0|200|2500|A
20190617|PS|0|1000|1400|A
20190617|PSA|0|300|2900|A
20190617|PSCH|0|100|100|A
20190617|PSDO|0|200|200|A
20190617|PSEC|0|306|1406|A
20190617|PSLV|0|0|1000|A
20190617|PSMT|0|0|100|A
20190617|PSN|0|300|1200|A
20190617|PSQ|0|200|700|A
20190617|PSTG|0|2100|8314|A
20190617|PSTL|0|0|300|A
20190617|PSX|0|1000|1600|A
20190617|PSXP|0|100|200|A
20190617|PTC|0|100|200|A
20190617|PTCT|0|300|2000|A
20190617|PTE|0|200|200|A
20190617|PTEN|0|15600|17100|A
20190617|PTI|0|2083|3083|A
20190617|PTLA|0|300|500|A
20190617|PTLC|0|100|100|A
20190617|PTN|3806|180214|288659|A
20190617|PTY|0|200|200|A
20190617|PUMP|0|400|2000|A
20190617|PVAC|0|100|300|A
20190617|PVG|0|1800|2300|A
20190617|PVH|0|500|500|A
20190617|PVTL|0|1000|2200|A
20190617|PW|0|100|100|A
20190617|PWR|0|1300|1600|A
20190617|PXD|0|800|1000|A
20190617|PXH|0|0|100|A
20190617|PXLW|0|100|800|A
20190617|PYPL|0|6448|8941|A
20190617|PYX|0|300|400|A
20190617|PZG|0|600|2399|A
20190617|PZZA|0|100|200|A
20190617|QCOM|0|5243|14543|A
20190617|QCRH|0|200|200|A
20190617|QD|0|900|1600|A
20190617|QDEL|0|100|100|A
20190617|QEP|0|4377|5477|A
20190617|QFIN|0|300|400|A
20190617|QGEN|0|700|700|A
20190617|QHC|0|0|100|A
20190617|QID|0|100|100|A
20190617|QIWI|0|100|300|A
20190617|QLD|0|100|200|A
20190617|QLYS|0|0|1000|A
20190617|QNST|0|300|400|A
20190617|QQQ|0|63434|78710|A
20190617|QQQX|0|0|100|A
20190617|QRTEA|0|13000|13300|A
20190617|QRVO|0|641|741|A
20190617|QSR|0|400|400|A
20190617|QTEC|0|300|300|A
20190617|QTNA|0|2670|2970|A
20190617|QTNT|0|100|2692|A
20190617|QTS|0|1100|1400|A
20190617|QTT|0|700|1100|A
20190617|QTWO|0|1100|1200|A
20190617|QUAD|0|200|200|A
20190617|QUAL|0|1400|2000|A
20190617|QURE|0|1100|3200|A
20190617|R|0|100|100|A
20190617|RAD|0|2100|2800|A
20190617|RAMP|0|0|200|A
20190617|RARE|0|300|1400|A
20190617|RARX|0|800|1000|A
20190617|RAVN|0|100|100|A
20190617|RBA|0|1700|2400|A
20190617|RBBN|0|200|400|A
20190617|RBC|0|100|100|A
20190617|RBS|0|100|100|A
20190617|RC|0|700|800|A
20190617|RCI|0|100|100|A
20190617|RCII|0|500|700|A
20190617|RCKT|0|300|300|A
20190617|RCL|0|1700|2300|A
20190617|RCM|0|200|1000|A
20190617|RCUS|0|0|100|A
20190617|RDFN|0|500|700|A
20190617|RDI|0|0|200|A
20190617|RDN|0|1000|1100|A
20190617|RDNT|0|200|400|A
20190617|RDS A|0|1000|1000|A
20190617|RDS B|0|300|500|A
20190617|RDUS|0|400|400|A
20190617|RDVT|0|0|100|A
20190617|RDWR|0|0|100|A
20190617|RDY|0|100|100|A
20190617|RE|0|300|400|A
20190617|RECN|0|0|200|A
20190617|REG|0|500|2100|A
20190617|REGI|0|100|100|A
20190617|REGN|0|200|200|A
20190617|REI|5146|74116|133311|A
20190617|RELX|0|142|142|A
20190617|REMX|0|0|200|A
20190617|RENN|0|100|100|A
20190617|REPH|0|0|100|A
20190617|RES|0|1300|1400|A
20190617|RESI|0|500|500|A
20190617|RETA|0|100|300|A
20190617|REV|0|300|400|A
20190617|REVG|0|300|600|A
20190617|REXR|0|884|1384|A
20190617|RF|0|6197|11202|A
20190617|RF PRB|0|0|100|A
20190617|RFIL|0|100|100|A
20190617|RFL|0|1802|3751|A
20190617|RFP|0|0|345|A
20190617|RGA|0|100|100|A
20190617|RGEN|0|1000|1100|A
20190617|RGLD|0|400|500|A
20190617|RGNX|0|300|300|A
20190617|RH|0|100|400|A
20190617|RHE|1749|6256|8182|A
20190617|RHE PRA|0|100|300|A
20190617|RHI|0|400|600|A
20190617|RHT|0|3440|8040|A
20190617|RIF|0|1326|3751|A
20190617|RIG|0|48528|69845|A
20190617|RIGL|0|500|700|A
20190617|RIO|0|3000|3800|A
20190617|RIOT|0|0|100|A
20190617|RJF|0|100|300|A
20190617|RL|0|1500|2200|A
20190617|RLGT|2050|28972|69441|A
20190617|RLGY|0|2140|2440|A
20190617|RLH|0|0|400|A
20190617|RLJ|0|300|700|A
20190617|RMAX|0|200|200|A
20190617|RMBS|0|300|800|A
20190617|RMD|0|1100|1100|A
20190617|RMTI|0|400|400|A
20190617|RNG|0|200|500|A
20190617|RNR|0|1400|1600|A
20190617|RNST|0|200|200|A
20190617|ROAN|0|3300|6062|A
20190617|RODM|0|100|100|A
20190617|ROIC|0|800|1300|A
20190617|ROK|0|353|353|A
20190617|ROKU|0|400|1100|A
20190617|ROL|0|646|1046|A
20190617|ROLL|0|200|200|A
20190617|ROP|0|300|300|A
20190617|ROSE|0|0|100|A
20190617|ROST|0|5800|8900|A
20190617|ROX|1630|80184|115795|A
20190617|RP|0|100|400|A
20190617|RPAI|0|552|1052|A
20190617|RPD|0|0|100|A
20190617|RPM|0|100|300|A
20190617|RPT|0|633|633|A
20190617|RPT PRD|0|0|400|A
20190617|RQI|0|100|200|A
20190617|RRC|0|36508|44234|A
20190617|RRD|0|1500|2400|A
20190617|RRGB|0|0|200|A
20190617|RRR|0|100|100|A
20190617|RS|100|700|700|A
20190617|RSG|0|300|300|A
20190617|RSP|0|200|200|A
20190617|RST|0|100|200|A
20190617|RSX|0|3600|3600|A
20190617|RTEC|0|200|200|A
20190617|RTIX|0|100|295|A
20190617|RTLR|0|800|800|A
20190617|RTN|0|700|1500|A
20190617|RTRX|0|100|100|A
20190617|RTW|0|0|100|A
20190617|RUBI|0|0|1400|A
20190617|RUBY|0|300|300|A
20190617|RUN|0|1000|1300|A
20190617|RUSHA|0|200|300|A
20190617|RUTH|0|400|400|A
20190617|RVLV|0|200|1000|A
20190617|RVNC|0|400|1600|A
20190617|RVP|0|700|1800|A
20190617|RWLK|0|100|100|A
20190617|RWM|0|1100|1100|A
20190617|RWR|0|1400|1400|A
20190617|RWT|0|400|1000|A
20190617|RWX|0|0|200|A
20190617|RXN|0|300|500|A
20190617|RY|0|0|272|A
20190617|RYAAY|0|100|1300|A
20190617|RYAM|0|1000|1100|A
20190617|RYN|0|415|415|A
20190617|RYT|0|100|100|A
20190617|RYTM|0|100|300|A
20190617|S|0|19924|29624|A
20190617|SA|0|1752|1952|A
20190617|SABR|0|5600|6300|A
20190617|SACH|202|15028|35180|A
20190617|SAFE|0|0|500|A
20190617|SAFM|0|200|400|A
20190617|SAGE|0|300|400|A
20190617|SAH|0|100|300|A
20190617|SAIC|0|500|1200|A
20190617|SAIL|0|200|1300|A
20190617|SALT|0|700|900|A
20190617|SAM|0|100|100|A
20190617|SAN|0|1600|4100|A
20190617|SAN PRB|0|0|100|A
20190617|SAND|308|42316|80299|A
20190617|SANM|0|300|400|A
20190617|SAP|0|2200|4000|A
20190617|SASR|0|100|200|A
20190617|SATS|0|100|600|A
20190617|SAVE|0|3300|3300|A
20190617|SB|0|500|600|A
20190617|SBAC|0|300|400|A
20190617|SBBP|0|0|100|A
20190617|SBCF|0|400|400|A
20190617|SBGI|0|300|700|A
20190617|SBGL|0|6255|16269|A
20190617|SBH|0|2800|4836|A
20190617|SBI|0|100|100|A
20190617|SBIO|0|0|100|A
20190617|SBNY|0|0|100|A
20190617|SBRA|0|1100|1400|A
20190617|SBS|0|2397|4597|A
20190617|SBT|0|100|100|A
20190617|SBUX|0|9700|23912|A
20190617|SC|0|500|3400|A
20190617|SCCO|0|700|1100|A
20190617|SCE PRB|0|0|200|A
20190617|SCE PRD|0|300|880|A
20190617|SCE PRE|0|0|400|A
20190617|SCHA|0|100|100|A
20190617|SCHB|0|1400|1400|A
20190617|SCHD|0|400|400|A
20190617|SCHE|0|1200|1200|A
20190617|SCHF|0|1400|1400|A
20190617|SCHH|0|2000|2100|A
20190617|SCHN|0|0|200|A
20190617|SCHP|0|100|100|A
20190617|SCHR|0|100|100|A
20190617|SCHV|0|200|200|A
20190617|SCHW|100|15500|39400|A
20190617|SCHX|0|1177|1377|A
20190617|SCHZ|0|100|100|A
20190617|SCI|0|1000|1800|A
20190617|SCL|0|127|127|A
20190617|SCO|0|338|738|A
20190617|SCOR|0|0|100|A
20190617|SCPL|0|1000|1600|A
20190617|SCSC|0|200|200|A
20190617|SCVL|0|1100|2000|A
20190617|SCYX|0|100|200|A
20190617|SCZ|0|100|1994|A
20190617|SD|0|200|200|A
20190617|SDI|0|302|1413|A
20190617|SDIV|0|100|100|A
20190617|SDPI|0|884|13399|A
20190617|SDRL|0|100|1799|A
20190617|SDS|0|600|600|A
20190617|SDY|0|1100|1200|A
20190617|SE|0|800|1300|A
20190617|SEAC|700|1000|1000|A
20190617|SEAS|0|1100|1100|A
20190617|SEB|0|45|101|A
20190617|SEE|0|0|100|A
20190617|SEIC|0|200|400|A
20190617|SELB|0|100|100|A
20190617|SEM|0|1400|1900|A
20190617|SEMG|0|100|600|A
20190617|SENS|1100|85063|146906|A
20190617|SERV|0|200|200|A
20190617|SESN|0|500|600|A
20190617|SF|0|200|200|A
20190617|SFIX|0|2600|3200|A
20190617|SFL|0|0|100|A
20190617|SFLY|0|300|400|A
20190617|SFM|0|1400|1700|A
20190617|SFNC|0|600|700|A
20190617|SFS|0|100|3500|A
20190617|SFUN|0|0|300|A
20190617|SGEN|0|1100|1500|A
20190617|SGH|0|391|391|A
20190617|SGMO|0|300|500|A
20190617|SGMS|0|500|1400|A
20190617|SGRY|0|300|500|A
20190617|SHAK|0|0|100|A
20190617|SHEN|0|100|200|A
20190617|SHI|0|675|675|A
20190617|SHIP|0|0|900|A
20190617|SHLO|0|900|900|A
20190617|SHO|0|600|800|A
20190617|SHOO|0|100|300|A
20190617|SHOP|0|800|800|A
20190617|SHSP|0|700|1000|A
20190617|SHV|0|0|100|A
20190617|SHW|0|300|400|A
20190617|SHY|0|190|390|A
20190617|SHYG|0|100|100|A
20190617|SIBN|0|0|200|A
20190617|SIC|0|170|370|A
20190617|SID|1200|3576|4176|A
20190617|SIEN|0|500|1000|A
20190617|SIF|0|100|100|A
20190617|SIG|0|1623|2023|A
20190617|SIGA|0|300|300|A
20190617|SIGI|0|300|300|A
20190617|SILK|0|700|1000|A
20190617|SILV|300|5133|9039|A
20190617|SIMO|0|500|1000|A
20190617|SINA|0|0|200|A
20190617|SIRI|0|222912|341612|A
20190617|SITC|0|1300|2300|A
20190617|SIVB|0|300|500|A
20190617|SIX|0|473|673|A
20190617|SJI|0|100|200|A
20190617|SJM|0|100|200|A
20190617|SJR|100|200|200|A
20190617|SKM|0|300|300|A
20190617|SKT|0|3100|3500|A
20190617|SKX|0|400|500|A
20190617|SKY|0|398|1898|A
20190617|SKYW|0|100|400|A
20190617|SKYY|0|100|100|A
20190617|SLAB|0|0|200|A
20190617|SLB|0|5900|11710|A
20190617|SLCA|0|1000|1100|A
20190617|SLG|0|335|935|A
20190617|SLGN|0|500|600|A
20190617|SLM|0|1900|3400|A
20190617|SLS|0|0|400|A
20190617|SLV|0|1700|1800|A
20190617|SM|0|3900|4800|A
20190617|SMAR|0|1500|5300|A
20190617|SMFG|0|672|1172|A
20190617|SMG|0|0|100|A
20190617|SMH|300|4939|7380|A
20190617|SMTA|0|100|200|A
20190617|SMTC|0|200|300|A
20190617|SMTS|0|596|1196|A
20190617|SNA|0|900|2000|A
20190617|SNAP|0|32859|39100|A
20190617|SNBR|0|200|300|A
20190617|SNCR|0|200|600|A
20190617|SND|0|200|200|A
20190617|SNDR|0|100|200|A
20190617|SNDX|0|1100|1200|A
20190617|SNE|0|3200|5200|A
20190617|SNH|0|5500|10300|A
20190617|SNHNI|0|100|100|A
20190617|SNMP|21|154|292|A
20190617|SNN|0|300|500|A
20190617|SNP|0|0|1000|A
20190617|SNPS|0|100|400|A
20190617|SNR|0|0|200|A
20190617|SNSR|0|0|200|A
20190617|SNSS|0|1100|3000|A
20190617|SNV|0|1100|1600|A
20190617|SNX|0|0|100|A
20190617|SNY|0|800|1000|A
20190617|SO|0|2039|2739|A
20190617|SOGO|0|200|300|A
20190617|SOHU|0|200|200|A
20190617|SOI|0|600|1000|A
20190617|SOLY|0|500|900|A
20190617|SON|0|100|100|A
20190617|SONM|0|202|702|A
20190617|SONO|0|300|3711|A
20190617|SOXL|0|100|100|A
20190617|SOXS|0|1400|8200|A
20190617|SOXX|0|100|100|A
20190617|SP|0|100|100|A
20190617|SPAR|0|100|100|A
20190617|SPB|0|200|200|A
20190617|SPDW|0|300|300|A
20190617|SPEM|0|500|500|A
20190617|SPFI|0|0|100|A
20190617|SPG|0|1400|2300|A
20190617|SPGI|0|2300|2500|A
20190617|SPH|0|0|300|A
20190617|SPHQ|0|200|200|A
20190617|SPIB|300|300|300|A
20190617|SPKE|0|100|100|A
20190617|SPLG|0|200|300|A
20190617|SPLK|0|2300|4100|A
20190617|SPLV|0|1499|1899|A
20190617|SPN|400|1261|3321|A
20190617|SPNS|0|100|100|A
20190617|SPOT|0|13621|25922|A
20190617|SPPI|100|1100|1300|A
20190617|SPR|0|400|1200|A
20190617|SPRO|0|0|100|A
20190617|SPSC|0|0|100|A
20190617|SPSM|0|0|100|A
20190617|SPTL|0|0|100|A
20190617|SPTM|0|200|200|A
20190617|SPTN|0|200|200|A
20190617|SPWH|0|800|800|A
20190617|SPWR|0|400|800|A
20190617|SPXC|0|500|600|A
20190617|SPXL|0|200|1100|A
20190617|SPXS|0|100|100|A
20190617|SPXU|0|300|300|A
20190617|SPY|400|48633|71719|A
20190617|SPYD|0|400|600|A
20190617|SPYG|0|300|300|A
20190617|SPYV|0|100|100|A
20190617|SQ|100|7176|8076|A
20190617|SQQQ|100|5200|10100|A
20190617|SRC|0|1756|2356|A
20190617|SRCI|9564|294244|462270|A
20190617|SRCL|0|600|1000|A
20190617|SRDX|0|0|100|A
20190617|SRE|0|400|400|A
20190617|SRET|0|700|700|A
20190617|SREV|0|10270|11670|A
20190617|SRI|0|100|100|A
20190617|SRNE|0|0|100|A
20190617|SRPT|0|900|1300|A
20190617|SRRK|0|0|300|A
20190617|SRT|0|0|107|A
20190617|SSB|0|100|100|A
20190617|SSD|0|100|200|A
20190617|SSL|0|100|100|A
20190617|SSNC|0|700|700|A
20190617|SSO|0|1012|1012|A
20190617|SSP|0|200|300|A
20190617|SSRM|0|500|500|A
20190617|SSTI|0|100|100|A
20190617|SSTK|0|0|100|A
20190617|SSW|0|100|200|A
20190617|SSY|0|0|100|A
20190617|SSYS|0|400|400|A
20190617|ST|0|400|700|A
20190617|STAA|0|400|400|A
20190617|STAG|0|503|1503|A
20190617|STAR|0|1049|1249|A
20190617|STAY|0|600|1300|A
20190617|STBA|0|200|200|A
20190617|STC|0|0|100|A
20190617|STE|0|0|100|A
20190617|STI|0|200|900|A
20190617|STIM|0|100|100|A
20190617|STK|0|0|197|A
20190617|STKL|0|400|400|A
20190617|STL|0|4069|4569|A
20190617|STLD|0|800|2500|A
20190617|STM|0|13478|14378|A
20190617|STML|0|1400|1700|A
20190617|STNE|0|900|7600|A
20190617|STNG|0|0|700|A
20190617|STOR|0|1200|1800|A
20190617|STRL|0|158|158|A
20190617|STT|0|400|900|A
20190617|STT PRD|0|0|100|A
20190617|STWD|0|2061|2661|A
20190617|STX|0|3600|7200|A
20190617|STZ|0|200|800|A
20190617|SU|0|1000|1600|A
20190617|SUI|0|400|2055|A
20190617|SUM|0|3312|4612|A
20190617|SUP|0|1400|2300|A
20190617|SUPN|0|300|600|A
20190617|SUPV|0|300|500|A
20190617|SUZ|100|1100|2600|A
20190617|SVM|400|8246|26452|A
20190617|SVMK|0|600|1700|A
20190617|SVRA|0|200|200|A
20190617|SVT|0|200|200|A
20190617|SVXY|0|100|3100|A
20190617|SWAV|0|200|400|A
20190617|SWCH|100|500|1100|A
20190617|SWI|0|600|1200|A
20190617|SWIR|0|100|100|A
20190617|SWK|0|100|200|A
20190617|SWKS|100|1700|3347|A
20190617|SWM|0|100|202|A
20190617|SWN|900|18723|19823|A
20190617|SWX|0|100|100|A
20190617|SXC|0|1300|1500|A
20190617|SXCP|0|0|100|A
20190617|SY|0|200|300|A
20190617|SYBX|0|400|400|A
20190617|SYF|0|3100|4000|A
20190617|SYK|0|200|900|A
20190617|SYKE|0|300|300|A
20190617|SYMC|0|24905|28575|A
20190617|SYN|168|11699|18912|A
20190617|SYNA|0|200|500|A
20190617|SYNH|0|400|600|A
20190617|SYRS|0|0|300|A
20190617|SYX|0|0|100|A
20190617|SYY|0|1200|2300|A
20190617|SZC|0|100|100|A
20190617|T|300|7200|24100|A
20190617|TA|0|0|300|A
20190617|TAC|0|100|100|A
20190617|TACO|0|200|300|A
20190617|TAIT|0|0|100|A
20190617|TAK|0|100|500|A
20190617|TAL|0|750|1697|A
20190617|TALO|0|352|652|A
20190617|TALO WS|0|1000|1250|A
20190617|TAP|0|100|500|A
20190617|TARO|0|0|422|A
20190617|TAST|0|400|500|A
20190617|TAT|0|15|1022|A
20190617|TBBK|0|200|430|A
20190617|TBF|0|800|900|A
20190617|TBI|0|0|100|A
20190617|TBIO|0|156|156|A
20190617|TBPH|0|200|300|A
20190617|TBT|0|2800|5900|A
20190617|TCBI|0|1100|1100|A
20190617|TCDA|0|400|500|A
20190617|TCF|0|2686|4886|A
20190617|TCO|0|200|600|A
20190617|TCPC|0|900|900|A
20190617|TCS|0|200|700|A
20190617|TCX|0|0|100|A
20190617|TD|0|400|700|A
20190617|TDC|0|731|1031|A
20190617|TDOC|0|300|400|A
20190617|TDS|0|200|800|A
20190617|TDW|0|200|300|A
20190617|TDY|0|100|313|A
20190617|TEAM|0|300|1900|A
20190617|TECD|0|100|100|A
20190617|TECH|0|0|200|A
20190617|TECK|100|1603|2603|A
20190617|TECL|0|0|100|A
20190617|TEF|0|100|300|A
20190617|TEI|0|300|300|A
20190617|TEL|0|100|800|A
20190617|TELL|0|900|2000|A
20190617|TEN|0|300|300|A
20190617|TENB|0|300|700|A
20190617|TER|0|2400|3000|A
20190617|TERP|0|6600|11200|A
20190617|TEUM|0|900|19519|A
20190617|TEVA|0|24202|25836|A
20190617|TEX|0|300|1900|A
20190617|TFI|0|0|100|A
20190617|TFSL|0|500|500|A
20190617|TG|0|100|200|A
20190617|TGB|4196|48165|178154|A
20190617|TGC|0|0|884|A
20190617|TGE|0|500|1900|A
20190617|TGI|0|1200|1300|A
20190617|TGLS|0|100|100|A
20190617|TGNA|0|3700|7800|A
20190617|TGP|0|100|200|A
20190617|TGS|0|100|300|A
20190617|TGT|0|7600|10000|A
20190617|TGTX|0|800|900|A
20190617|TH|0|600|1300|A
20190617|THC|0|100|400|A
20190617|THG|0|200|500|A
20190617|THM|13|4213|18492|A
20190617|THO|0|0|600|A
20190617|THOR|0|300|400|A
20190617|THQ|0|0|100|A
20190617|THR|0|0|400|A
20190617|THRM|0|200|200|A
20190617|THS|0|200|200|A
20190617|TI|0|100|100|A
20190617|TIF|0|2500|3500|A
20190617|TIGR|100|800|900|A
20190617|TILE|0|600|700|A
20190617|TIP|0|1300|3200|A
20190617|TISI|0|100|100|A
20190617|TITN|0|775|1375|A
20190617|TIVO|0|1325|1925|A
20190617|TJX|0|4500|7100|A
20190617|TK|0|200|300|A
20190617|TKAT|100|200|900|A
20190617|TKC|0|100|200|A
20190617|TKR|0|1000|1745|A
20190617|TLGT|0|0|100|A
20190617|TLRA|0|200|300|A
20190617|TLRD|0|5399|9599|A
20190617|TLRY|0|3333|3633|A
20190617|TLT|0|1805|5705|A
20190617|TLYS|0|0|100|A
20190617|TMDX|0|100|700|A
20190617|TME|0|10800|13600|A
20190617|TMHC|0|1000|1200|A
20190617|TMK|0|0|100|A
20190617|TMO|0|400|800|A
20190617|TMP|0|4604|9001|A
20190617|TMQ|555|3868|21277|A
20190617|TMST|200|300|300|A
20190617|TMUS|0|2144|4744|A
20190617|TNA|0|232|947|A
20190617|TNAV|0|200|300|A
20190617|TNDM|0|300|500|A
20190617|TNET|0|100|100|A
20190617|TNK|0|0|200|A
20190617|TNP|0|100|200|A
20190617|TOCA|0|400|800|A
20190617|TOL|0|700|1300|A
20190617|TORC|0|100|211|A
20190617|TOT|0|1200|1200|A
20190617|TOWN|0|100|100|A
20190617|TPC|0|300|600|A
20190617|TPCO|0|100|200|A
20190617|TPH|0|200|1000|A
20190617|TPHS|0|5389|6885|A
20190617|TPIC|0|200|600|A
20190617|TPR|0|4200|5670|A
20190617|TPRE|0|300|500|A
20190617|TPTX|0|200|600|A
20190617|TPX|0|1500|1700|A
20190617|TQQQ|0|1200|1900|A
20190617|TR|0|100|100|A
20190617|TRCH|0|300|300|A
20190617|TRCO|0|400|400|A
20190617|TREE|0|0|100|A
20190617|TREX|0|400|400|A
20190617|TRGP|0|1200|1400|A
20190617|TRIP|0|1400|1400|A
20190617|TRMB|0|500|2800|A
20190617|TRMK|0|200|200|A
20190617|TRN|0|2431|3331|A
20190617|TRNO|0|0|100|A
20190617|TRNS|0|0|100|A
20190617|TROW|0|200|1000|A
20190617|TROX|0|1200|1635|A
20190617|TRP|0|300|400|A
20190617|TRS|0|300|300|A
20190617|TRST|0|500|700|A
20190617|TRT|0|0|154|A
20190617|TRTN|0|100|200|A
20190617|TRTX|0|0|446|A
20190617|TRU|0|100|700|A
20190617|TRUE|0|600|2167|A
20190617|TRUP|0|100|100|A
20190617|TRV|0|300|800|A
20190617|TRVI|0|0|153|A
20190617|TRVN|0|300|600|A
20190617|TRX|640|640|5393|A
20190617|TRXC|3030|156298|194528|A
20190617|TS|100|2740|3260|A
20190617|TSC|0|800|1200|A
20190617|TSCO|0|800|1400|A
20190617|TSG|0|2151|3406|A
20190617|TSLA|0|4925|9287|A
20190617|TSLX|0|0|400|A
20190617|TSM|0|16367|20267|A
20190617|TSN|0|3000|4900|A
20190617|TSS|0|300|900|A
20190617|TSU|100|1100|2966|A
20190617|TTC|0|0|100|A
20190617|TTD|0|600|700|A
20190617|TTEK|0|500|500|A
20190617|TTGT|0|100|300|A
20190617|TTM|0|3222|4847|A
20190617|TTMI|0|1500|1700|A
20190617|TTOO|0|300|300|A
20190617|TTS|0|900|900|A
20190617|TTWO|0|1000|1500|A
20190617|TU|100|200|200|A
20190617|TUFN|0|100|100|A
20190617|TUP|0|400|900|A
20190617|TUR|0|100|500|A
20190617|TUSK|0|300|300|A
20190617|TV|0|600|800|A
20190617|TVIX|100|1798|10898|A
20190617|TVTY|0|200|300|A
20190617|TW|0|200|300|A
20190617|TWI|0|956|956|A
20190617|TWLO|0|1600|2845|A
20190617|TWM|0|521|521|A
20190617|TWNK|0|400|1100|A
20190617|TWO|0|1800|2900|A
20190617|TWOU|0|800|1100|A
20190617|TWST|0|300|1000|A
20190617|TWTR|100|11600|22250|A
20190617|TX|0|200|300|A
20190617|TXMD|0|1000|2400|A
20190617|TXN|100|2800|3900|A
20190617|TXRH|0|500|3500|A
20190617|TXT|0|500|700|A
20190617|TYG|100|100|100|A
20190617|TYME|0|800|800|A
20190617|TYPE|0|0|100|A
20190617|TZA|0|14800|18700|A
20190617|TZOO|0|283|283|A
20190617|UA|0|900|1800|A
20190617|UAA|0|3600|6800|A
20190617|UAL|0|6300|12000|A
20190617|UAMY|108|860|3863|A
20190617|UAVS|500|3732|4466|A
20190617|UBER|0|1400|4411|A
20190617|UBS|0|1059|1159|A
20190617|UBSI|0|200|300|A
20190617|UBX|0|200|200|A
20190617|UCBI|0|100|900|A
20190617|UCFC|0|100|100|A
20190617|UCO|0|2679|3979|A
20190617|UCTT|0|100|100|A
20190617|UDR|0|1000|2100|A
20190617|UE|0|500|500|A
20190617|UEC|1944|91679|152042|A
20190617|UEIC|0|100|100|A
20190617|UEPS|0|200|300|A
20190617|UFAB|0|665|665|A
20190617|UFCS|0|100|100|A
20190617|UFPI|0|369|469|A
20190617|UFS|0|1300|1900|A
20190617|UGAZ|0|100|100|A
20190617|UGI|0|200|1100|A
20190617|UGL|0|0|200|A
20190617|UGLD|0|100|600|A
20190617|UGP|0|700|1100|A
20190617|UHAL|0|200|200|A
20190617|UHS|0|100|300|A
20190617|UIHC|0|100|100|A
20190617|UIS|0|900|1800|A
20190617|UL|0|100|100|A
20190617|ULTA|0|800|1900|A
20190617|UMC|0|0|1400|A
20190617|UMPQ|0|800|1100|A
20190617|UMRX|0|100|300|A
20190617|UNFI|0|300|1400|A
20190617|UNG|0|0|900|A
20190617|UNH|0|0|600|A
20190617|UNIT|0|4800|5300|A
20190617|UNM|0|1200|1500|A
20190617|UNP|0|1900|11973|A
20190617|UNT|0|100|300|A
20190617|UNVR|0|2399|4399|A
20190617|UONEK|0|300|300|A
20190617|UPL|100|11300|14300|A
20190617|UPLD|0|500|600|A
20190617|UPRO|0|200|200|A
20190617|UPS|0|1620|2791|A
20190617|UPWK|0|1200|1616|A
20190617|UQM|0|1975|28326|A
20190617|URBN|0|6016|6216|A
20190617|URG|2942|18053|34126|A
20190617|URI|0|900|1700|A
20190617|USA|0|400|400|A
20190617|USAC|0|0|100|A
20190617|USAK|0|100|100|A
20190617|USAP|0|100|200|A
20190617|USAS|460|1795|5872|A
20190617|USAT|0|400|900|A
20190617|USB|0|2000|4311|A
20190617|USB PRH|0|0|300|A
20190617|USCR|0|500|600|A
20190617|USFD|0|300|500|A
20190617|USFR|0|0|250|A
20190617|USIG|0|0|100|A
20190617|USMV|0|18800|19100|A
20190617|USO|0|63175|73600|A
20190617|USRT|0|100|100|A
20190617|UTG|0|4008|8811|A
20190617|UTHR|0|0|800|A
20190617|UTX|0|800|2700|A
20190617|UUP|0|400|400|A
20190617|UUU|128|128|451|A
20190617|UUUU|7747|65100|97593|A
20190617|UVV|0|100|200|A
20190617|UVXY|0|1100|4526|A
20190617|UWM|0|700|1300|A
20190617|UWT|0|200|4900|A
20190617|UXIN|0|1100|1700|A
20190617|V|0|4914|6114|A
20190617|VAC|0|100|100|A
20190617|VALE|0|13047|35722|A
20190617|VAPO|0|0|100|A
20190617|VAR|0|200|300|A
20190617|VB|0|200|200|A
20190617|VBIV|0|0|500|A
20190617|VBTX|0|100|100|A
20190617|VC|0|100|500|A
20190617|VCEL|0|600|700|A
20190617|VCLT|0|0|100|A
20190617|VCRA|0|0|100|A
20190617|VCSH|0|200|400|A
20190617|VCV|0|0|100|A
20190617|VCYT|0|600|900|A
20190617|VEA|0|2332|2332|A
20190617|VEDL|0|400|600|A
20190617|VEEV|0|700|1000|A
20190617|VEON|0|8500|49540|A
20190617|VER|0|8500|19000|A
20190617|VERB|0|100|400|A
20190617|VERI|0|1000|1400|A
20190617|VET|0|1000|2800|A
20190617|VEU|0|1975|2775|A
20190617|VFC|0|784|984|A
20190617|VFF|0|0|300|A
20190617|VFL|0|0|100|A
20190617|VG|0|1500|2000|A
20190617|VGIT|0|300|300|A
20190617|VGK|0|2000|2400|A
20190617|VGLT|0|0|100|A
20190617|VGR|0|1253|3153|A
20190617|VGZ|3649|7399|7728|A
20190617|VHC|6688|29512|90389|A
20190617|VHT|0|0|200|A
20190617|VIAB|0|1213|2413|A
20190617|VIAV|0|2100|2400|A
20190617|VICI|0|2405|4505|A
20190617|VICR|0|100|100|A
20190617|VIOT|0|0|100|A
20190617|VIPS|0|3141|4056|A
20190617|VIRT|0|900|1000|A
20190617|VISI|0|2480|3313|A
20190617|VISL|0|0|400|A
20190617|VIV|0|1500|1500|A
20190617|VIVE|1000|5200|5700|A
20190617|VIVO|0|400|600|A
20190617|VIXY|0|1300|5600|A
20190617|VKI|0|2027|11462|A
20190617|VKTX|0|1400|1500|A
20190617|VLO|0|700|2048|A
20190617|VLUE|0|500|500|A
20190617|VLY|0|1200|3391|A
20190617|VMBS|0|200|200|A
20190617|VMC|0|800|1200|A
20190617|VMI|0|300|300|A
20190617|VMM|0|16|100|A
20190617|VMO|0|0|100|A
20190617|VMW|0|0|100|A
20190617|VNDA|0|400|400|A
20190617|VNE|0|300|500|A
20190617|VNET|0|1200|2200|A
20190617|VNO|0|200|300|A
20190617|VNOM|0|200|200|A
20190617|VNQ|0|1900|2000|A
20190617|VNRX|0|4674|8698|A
20190617|VNTR|0|300|700|A
20190617|VOD|0|5410|6310|A
20190617|VOE|0|414|414|A
20190617|VOO|0|19181|21681|A
20190617|VOX|147|147|147|A
20190617|VOXX|0|0|100|A
20190617|VOYA|0|100|400|A
20190617|VRA|0|0|200|A
20190617|VRAY|0|488|788|A
20190617|VRNS|0|200|200|A
20190617|VRNT|0|311|311|A
20190617|VRP|0|500|500|A
20190617|VRRM|0|400|1600|A
20190617|VRS|0|500|500|A
20190617|VRSK|0|200|400|A
20190617|VRSN|0|200|200|A
20190617|VRTU|0|0|100|A
20190617|VRTV|0|200|200|A
20190617|VRTX|0|400|1000|A
20190617|VSAT|0|400|600|A
20190617|VSH|0|700|800|A
20190617|VSI|0|500|700|A
20190617|VSLR|0|0|200|A
20190617|VSM|0|600|900|A
20190617|VSS|0|0|100|A
20190617|VST|0|8229|20029|A
20190617|VSTM|0|3400|3500|A
20190617|VSTO|0|200|600|A
20190617|VT|0|0|1400|A
20190617|VTA|0|200|300|A
20190617|VTEB|0|100|100|A
20190617|VTI|0|200|200|A
20190617|VTIP|0|100|200|A
20190617|VTR|0|1500|7738|A
20190617|VTV|0|300|300|A
20190617|VTVT|0|100|400|A
20190617|VTWO|0|100|100|A
20190617|VUG|0|100|200|A
20190617|VUZI|0|400|500|A
20190617|VVR|0|1100|1300|A
20190617|VVV|0|400|1200|A
20190617|VWO|0|2600|5799|A
20190617|VXF|0|200|600|A
20190617|VXUS|100|300|400|A
20190617|VXX|0|39219|49043|A
20190617|VYGR|0|100|500|A
20190617|VYM|0|443|443|A
20190617|VZ|0|6000|24288|A
20190617|W|0|400|700|A
20190617|WAB|0|1100|1900|A
20190617|WAFD|0|0|1200|A
20190617|WAGE|0|100|200|A
20190617|WAIR|0|700|700|A
20190617|WAL|0|500|500|A
20190617|WAT|0|300|900|A
20190617|WATT|0|100|100|A
20190617|WB|0|1000|1300|A
20190617|WBA|100|9503|14803|A
20190617|WBC|0|398|698|A
20190617|WBK|0|493|493|A
20190617|WBS|0|300|300|A
20190617|WBT|0|800|1800|A
20190617|WCC|0|200|400|A
20190617|WCG|0|1800|5000|A
20190617|WCN|0|480|480|A
20190617|WD|0|100|100|A
20190617|WDAY|0|200|600|A
20190617|WDC|0|2275|3475|A
20190617|WDR|0|300|300|A
20190617|WEC|0|400|800|A
20190617|WELL|0|2700|5190|A
20190617|WEN|0|1800|1900|A
20190617|WERN|0|300|600|A
20190617|WES|0|100|100|A
20190617|WETF|0|400|400|A
20190617|WEX|0|100|100|A
20190617|WFC|0|5040|29268|A
20190617|WGO|0|200|200|A
20190617|WH|0|700|1700|A
20190617|WHD|0|0|600|A
20190617|WHG|0|100|100|A
20190617|WHR|0|900|1400|A
20190617|WIFI|0|100|300|A
20190617|WING|0|100|100|A
20190617|WISA|100|100|200|A
20190617|WIT|0|2000|2000|A
20190617|WIX|0|300|400|A
20190617|WK|0|400|400|A
20190617|WKHS|100|200|200|A
20190617|WLDN|0|200|200|A
20190617|WLH|0|100|600|A
20190617|WLK|0|700|1000|A
20190617|WLL|0|8700|20049|A
20190617|WLTW|0|100|300|A
20190617|WM|0|600|1700|A
20190617|WMB|0|18500|19300|A
20190617|WMGI|0|200|400|A
20190617|WMS|0|400|800|A
20190617|WMT|0|10900|13900|A
20190617|WNC|0|700|800|A
20190617|WNS|0|0|200|A
20190617|WOR|0|100|100|A
20190617|WOW|0|167|367|A
20190617|WP|0|600|1100|A
20190617|WPC|0|400|400|A
20190617|WPG|0|1379|1679|A
20190617|WPM|0|3883|5483|A
20190617|WPRT|0|800|1500|A
20190617|WPX|0|1800|4021|A
20190617|WRB|0|300|300|A
20190617|WRI|0|400|1100|A
20190617|WRK|0|1500|2900|A
20190617|WRN|603|3626|8582|A
20190617|WRTC|0|100|600|A
20190617|WSC|0|100|600|A
20190617|WSFS|0|200|200|A
20190617|WSM|0|2100|2900|A
20190617|WSO|0|100|100|A
20190617|WSR|0|0|400|A
20190617|WST|0|200|200|A
20190617|WTER|0|0|100|A
20190617|WTFC|0|200|200|A
20190617|WTI|0|700|700|A
20190617|WTR|0|900|1000|A
20190617|WTRE|0|0|100|A
20190617|WTRH|0|600|2000|A
20190617|WTRU|0|0|100|A
20190617|WTT|6908|18452|19947|A
20190617|WU|0|18225|21225|A
20190617|WVE|0|400|800|A
20190617|WW|0|200|4290|A
20190617|WWD|0|600|600|A
20190617|WWE|0|1600|2600|A
20190617|WWW|0|1500|1500|A
20190617|WY|0|1600|2800|A
20190617|WYND|0|300|600|A
20190617|WYNN|0|900|1315|A
20190617|WYY|0|3501|9474|A
20190617|X|0|2800|9274|A
20190617|XBI|0|29524|35936|A
20190617|XBIT|0|100|400|A
20190617|XEC|0|2000|2000|A
20190617|XEL|0|2000|2600|A
20190617|XELA|0|0|100|A
20190617|XENT|0|100|200|A
20190617|XERS|0|400|500|A
20190617|XES|0|1500|2500|A
20190617|XHB|0|2103|4103|A
20190617|XHR|0|400|500|A
20190617|XLB|0|15675|22535|A
20190617|XLC|300|27895|28595|A
20190617|XLE|0|16800|19200|A
20190617|XLF|0|40085|70720|A
20190617|XLI|0|10704|13904|A
20190617|XLK|0|17343|25892|A
20190617|XLNX|0|1500|2200|A
20190617|XLP|0|11291|28591|A
20190617|XLRE|0|5514|5514|A
20190617|XLRN|0|0|100|A
20190617|XLU|0|10691|22463|A
20190617|XLV|0|17343|24143|A
20190617|XLY|0|6050|6550|A
20190617|XME|1000|3200|3600|A
20190617|XMLV|0|100|100|A
20190617|XNCR|0|100|100|A
20190617|XNET|0|1400|5372|A
20190617|XOG|200|9478|10378|A
20190617|XOM|0|6600|9700|A
20190617|XOMA|0|200|200|A
20190617|XON|0|2000|2800|A
20190617|XOP|0|20742|35298|A
20190617|XPER|0|100|300|A
20190617|XPL|600|1626|6913|A
20190617|XPO|0|900|1450|A
20190617|XRAY|0|400|1300|A
20190617|XRF|0|100|400|A
20190617|XRT|0|2034|39064|A
20190617|XRX|0|2038|3438|A
20190617|XXII|7125|88231|171153|A
20190617|XYL|0|100|200|A
20190617|Y|0|0|100|A
20190617|YCBD|9|8403|22096|A
20190617|YELP|0|100|100|A
20190617|YETI|0|0|100|A
20190617|YEXT|0|500|500|A
20190617|YGYI|0|600|700|A
20190617|YINN|0|0|200|A
20190617|YMAB|0|215|614|A
20190617|YNDX|0|700|900|A
20190617|YPF|0|700|1624|A
20190617|YRCW|0|200|200|A
20190617|YRD|0|100|100|A
20190617|YTRA|0|0|200|A
20190617|YUM|0|300|500|A
20190617|YUMA|12809|64607|91998|A
20190617|YUMC|0|1600|3000|A
20190617|YY|0|100|200|A
20190617|Z|0|1200|1300|A
20190617|ZAGG|0|400|400|A
20190617|ZAYO|0|1700|3368|A
20190617|ZBH|0|700|1400|A
20190617|ZBRA|0|100|100|A
20190617|ZDGE|0|100|200|A
20190617|ZFGN|0|0|400|A
20190617|ZGNX|0|839|939|A
20190617|ZION|0|500|2273|A
20190617|ZIOP|0|4579|5379|A
20190617|ZIXI|0|300|500|A
20190617|ZLAB|0|100|300|A
20190617|ZM|0|1200|1400|A
20190617|ZNGA|0|46915|50715|A
20190617|ZOM|464|19646|51054|A
20190617|ZS|0|200|500|A
20190617|ZTO|0|2314|2614|A
20190617|ZTS|0|3200|4500|A
20190617|ZUMZ|0|300|500|A
20190617|ZUO|0|1000|1500|A
20190617|ZYME|0|0|100|A
20190617|ZYNE|0|100|700|A
20190617|ZYXI|0|500|800|A