Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190403|A|0|1300|1300|A
20190403|AA|0|1300|3553|A
20190403|AABA|0|7455|35359|A
20190403|AAC|100|200|200|A
20190403|AAL|1900|7826|12426|A
20190403|AAN|0|200|800|A
20190403|AAOI|0|1000|1000|A
20190403|AAP|0|1300|1900|A
20190403|AAPL|0|23154|59038|A
20190403|AAT|0|100|100|A
20190403|AAU|100|7766|15688|A
20190403|AAXJ|0|1100|1500|A
20190403|AAXN|0|400|800|A
20190403|AB|0|308|308|A
20190403|ABB|0|1600|1700|A
20190403|ABBV|0|6000|8836|A
20190403|ABC|0|1300|3400|A
20190403|ABCB|0|100|400|A
20190403|ABEO|0|100|100|A
20190403|ABEV|200|2200|19000|A
20190403|ABM|0|900|900|A
20190403|ABMD|0|0|300|A
20190403|ABR|0|0|100|A
20190403|ABT|0|3700|6000|A
20190403|ACA|0|0|400|A
20190403|ACAD|0|500|600|A
20190403|ACB|10400|15280|15580|A
20190403|ACBI|0|200|400|A
20190403|ACC|0|200|400|A
20190403|ACCO|0|200|600|A
20190403|ACER|0|100|100|A
20190403|ACGL|0|600|1100|A
20190403|ACHC|0|600|600|A
20190403|ACHN|0|800|1300|A
20190403|ACHV|0|100|100|A
20190403|ACIA|0|300|800|A
20190403|ACIW|0|200|200|A
20190403|ACM|0|400|800|A
20190403|ACN|0|400|700|A
20190403|ACOR|0|400|400|A
20190403|ACRS|0|0|100|A
20190403|ACRX|0|600|948|A
20190403|ACST|0|200|200|A
20190403|ACU|0|1500|1700|A
20190403|ACWI|0|18821|19121|A
20190403|ACWX|0|1342|2042|A
20190403|ADAP|0|100|100|A
20190403|ADBE|0|900|1200|A
20190403|ADC|0|200|800|A
20190403|ADI|0|900|1700|A
20190403|ADM|0|2500|4200|A
20190403|ADMA|0|300|500|A
20190403|ADMP|0|100|200|A
20190403|ADNT|0|2800|3600|A
20190403|ADP|0|100|800|A
20190403|ADS|0|700|1200|A
20190403|ADSK|0|2500|6400|A
20190403|ADSW|0|100|100|A
20190403|ADT|0|3500|3800|A
20190403|ADTN|0|0|100|A
20190403|ADXS|400|500|500|A
20190403|AE|251|295|295|A
20190403|AEE|0|1300|3100|A
20190403|AEF|0|2500|22300|A
20190403|AEG|0|1500|1600|A
20190403|AEGN|0|100|100|A
20190403|AEIS|0|600|800|A
20190403|AEL|0|100|100|A
20190403|AEM|0|2800|10066|A
20190403|AEO|0|8300|10600|A
20190403|AEP|0|2600|4720|A
20190403|AEP PRB|0|0|168|A
20190403|AER|0|800|800|A
20190403|AES|0|3968|4853|A
20190403|AFG|0|100|100|A
20190403|AFH|0|200|200|A
20190403|AFI|0|0|100|A
20190403|AFIN|0|200|200|A
20190403|AFL|0|2800|5400|A
20190403|AFMD|0|100|200|A
20190403|AG|0|2000|3600|A
20190403|AGCO|0|100|800|A
20190403|AGD|0|0|200|A
20190403|AGE|0|600|5244|A
20190403|AGEN|0|500|500|A
20190403|AGG|100|14100|14200|A
20190403|AGI|0|0|1400|A
20190403|AGIO|0|400|400|A
20190403|AGLE|0|1600|1600|A
20190403|AGN|0|600|1900|A
20190403|AGNC|0|1900|4184|A
20190403|AGO|0|200|300|A
20190403|AGR|0|300|400|A
20190403|AGRO|0|946|946|A
20190403|AGRX|0|100|100|A
20190403|AGS|0|100|100|A
20190403|AGYS|0|0|100|A
20190403|AHH|0|0|100|A
20190403|AHT|0|0|700|A
20190403|AHT PRD|0|0|200|A
20190403|AIG|0|3700|4600|A
20190403|AIMC|0|400|800|A
20190403|AIMT|0|200|200|A
20190403|AIN|0|100|200|A
20190403|AINC|0|216|2628|A
20190403|AINV|0|100|100|A
20190403|AIRI|105|10915|15981|A
20190403|AIV|0|400|990|A
20190403|AIZ|0|100|500|A
20190403|AJG|0|200|400|A
20190403|AJRD|0|300|300|A
20190403|AKAM|0|200|890|A
20190403|AKAO|0|400|1400|A
20190403|AKBA|0|400|600|A
20190403|AKG|5700|7401|36866|A
20190403|AKR|0|0|100|A
20190403|AKRX|0|500|1000|A
20190403|AKS|0|4757|4857|A
20190403|AKTS|0|0|100|A
20190403|AL|0|0|400|A
20190403|ALB|0|1500|1700|A
20190403|ALDR|0|200|600|A
20190403|ALDX|0|221|221|A
20190403|ALE|0|0|500|A
20190403|ALGN|0|400|600|A
20190403|ALGT|0|100|100|A
20190403|ALK|0|700|1700|A
20190403|ALKS|0|100|100|A
20190403|ALL|0|500|900|A
20190403|ALLE|0|400|700|A
20190403|ALLK|0|200|200|A
20190403|ALLO|0|200|200|A
20190403|ALLT|0|200|600|A
20190403|ALLY|0|1700|3804|A
20190403|ALLY PRA|0|0|400|A
20190403|ALNY|0|200|200|A
20190403|ALO|74|2150|7250|A
20190403|ALOT|0|0|300|A
20190403|ALRM|0|300|400|A
20190403|ALSN|0|300|1800|A
20190403|ALT|0|0|100|A
20190403|ALTM|0|0|700|A
20190403|ALTR|0|100|200|A
20190403|ALV|0|100|400|A
20190403|ALXN|0|800|1200|A
20190403|AM|0|1900|2600|A
20190403|AMAG|0|100|600|A
20190403|AMAT|100|4170|8370|A
20190403|AMBC|0|0|200|A
20190403|AMBO|0|0|400|A
20190403|AMC|0|1653|1653|A
20190403|AMCN|200|200|200|A
20190403|AMCX|0|100|300|A
20190403|AMD|0|33152|66831|A
20190403|AME|0|7800|11909|A
20190403|AMED|0|200|200|A
20190403|AMEH|0|0|200|A
20190403|AMG|0|300|300|A
20190403|AMGN|0|300|1600|A
20190403|AMH|0|3000|5500|A
20190403|AMJ|0|2275|2275|A
20190403|AMKR|0|100|600|A
20190403|AMLP|0|11500|11600|A
20190403|AMN|0|200|200|A
20190403|AMOT|0|0|100|A
20190403|AMP|0|400|700|A
20190403|AMPE|6417|38018|63350|A
20190403|AMPH|0|0|800|A
20190403|AMR|200|200|4141|A
20190403|AMRN|0|1500|3100|A
20190403|AMRS|0|300|4950|A
20190403|AMRX|0|1300|1300|A
20190403|AMS|0|0|100|A
20190403|AMT|0|5069|6169|A
20190403|AMTD|0|800|1700|A
20190403|AMX|0|1400|1700|A
20190403|AMZN|0|700|1810|A
20190403|AN|0|400|500|A
20190403|ANAB|0|800|800|A
20190403|ANDE|0|0|100|A
20190403|ANDX|0|100|200|A
20190403|ANF|0|4400|5100|A
20190403|ANGI|0|400|2600|A
20190403|ANGL|0|100|200|A
20190403|ANGO|0|500|500|A
20190403|ANH|0|100|100|A
20190403|ANIK|0|100|100|A
20190403|ANIP|0|100|100|A
20190403|ANIX|0|100|100|A
20190403|ANSS|0|200|400|A
20190403|ANTM|0|0|500|A
20190403|ANY|0|0|200|A
20190403|AOA|0|100|100|A
20190403|AOBC|0|400|500|A
20190403|AOD|0|200|200|A
20190403|AOM|0|300|400|A
20190403|AON|0|300|1100|A
20190403|AOR|0|400|400|A
20190403|AOS|0|800|800|A
20190403|APA|0|6696|8396|A
20190403|APAM|0|0|100|A
20190403|APC|0|2600|6700|A
20190403|APD|0|1100|1300|A
20190403|APDN|0|0|100|A
20190403|APH|0|677|877|A
20190403|APHA|0|2500|4300|A
20190403|APHB|10693|19677|48105|A
20190403|APLE|0|900|1200|A
20190403|APLS|0|300|300|A
20190403|APO|0|236|636|A
20190403|APPS|0|200|500|A
20190403|APRN|100|700|1600|A
20190403|APT|0|2671|3760|A
20190403|APTV|0|600|1800|A
20190403|APTX|0|100|400|A
20190403|APU|200|505|2105|A
20190403|APY|0|400|1100|A
20190403|APYX|200|200|200|A
20190403|AQB|0|400|500|A
20190403|AQN|100|300|600|A
20190403|AQUA|0|600|600|A
20190403|AR|0|2400|3000|A
20190403|ARAY|0|1000|1300|A
20190403|ARCB|0|300|300|A
20190403|ARCC|0|1100|2000|A
20190403|ARCH|0|100|100|A
20190403|ARCO|0|1300|2300|A
20190403|ARDX|0|100|200|A
20190403|ARE|0|600|800|A
20190403|ARE PRD|0|210|210|A
20190403|ARES|0|0|200|A
20190403|AREX|0|800|800|A
20190403|ARGO|0|100|200|A
20190403|ARGX|0|0|100|A
20190403|ARI|0|600|700|A
20190403|ARI PRC|0|0|1000|A
20190403|ARKG|0|300|300|A
20190403|ARKK|0|300|400|A
20190403|ARLO|0|500|500|A
20190403|ARLP|0|2280|2780|A
20190403|ARMK|0|2000|4500|A
20190403|ARNA|0|700|700|A
20190403|ARNC|0|4800|9800|A
20190403|AROC|0|100|100|A
20190403|ARPO|0|0|100|A
20190403|ARRS|0|500|3674|A
20190403|ARRY|100|1200|3500|A
20190403|ARW|0|400|600|A
20190403|ARWR|0|1540|1540|A
20190403|ASB|0|500|1900|A
20190403|ASCMA|0|100|100|A
20190403|ASGN|0|200|300|A
20190403|ASH|0|0|200|A
20190403|ASHR|0|4100|59889|A
20190403|ASM|577|8207|32151|A
20190403|ASMB|0|100|100|A
20190403|ASML|0|300|700|A
20190403|ASNA|0|200|1400|A
20190403|ASPS|0|100|100|A
20190403|ASRT|0|900|900|A
20190403|ASTE|0|100|200|A
20190403|ATEN|0|100|100|A
20190403|ATGE|0|424|424|A
20190403|ATH|0|4400|4800|A
20190403|ATHM|0|0|3300|A
20190403|ATHX|0|100|100|A
20190403|ATI|0|1800|3100|A
20190403|ATNM|61994|116758|139057|A
20190403|ATNX|0|200|200|A
20190403|ATO|0|0|400|A
20190403|ATOS|0|400|400|A
20190403|ATR|0|100|200|A
20190403|ATRA|0|400|400|A
20190403|ATRC|0|0|100|A
20190403|ATTU|0|0|300|A
20190403|ATUS|0|4900|6300|A
20190403|ATVI|0|3029|5978|A
20190403|AU|0|1326|1641|A
20190403|AUDC|0|100|100|A
20190403|AUG|2100|2666|7354|A
20190403|AUMN|2|5347|14454|A
20190403|AUPH|100|200|900|A
20190403|AUY|100|2500|6600|A
20190403|AVA|0|200|800|A
20190403|AVAV|0|100|100|A
20190403|AVB|0|200|400|A
20190403|AVCO|100|300|300|A
20190403|AVEO|100|6800|9750|A
20190403|AVGO|0|1300|1800|A
20190403|AVID|0|1266|1766|A
20190403|AVLR|0|300|300|A
20190403|AVNS|0|200|200|A
20190403|AVP|0|400|600|A
20190403|AVT|0|300|700|A
20190403|AVY|0|200|500|A
20190403|AVYA|0|500|2000|A
20190403|AWI|0|300|700|A
20190403|AWK|0|200|400|A
20190403|AWP|0|200|200|A
20190403|AWR|0|100|100|A
20190403|AWSM|100|100|100|A
20190403|AWX|0|700|1421|A
20190403|AX|0|5900|6300|A
20190403|AXAS|0|0|878|A
20190403|AXDX|0|400|400|A
20190403|AXGN|0|0|400|A
20190403|AXGT|0|0|100|A
20190403|AXL|0|1895|2895|A
20190403|AXP|0|1800|2626|A
20190403|AXS|0|0|400|A
20190403|AXSM|0|200|500|A
20190403|AXTA|0|2200|8000|A
20190403|AXTI|0|100|200|A
20190403|AXU|8925|55474|66619|A
20190403|AY|0|100|800|A
20190403|AYI|0|900|1700|A
20190403|AYTU|100|200|200|A
20190403|AYX|0|2400|3300|A
20190403|AZN|1100|11436|12536|A
20190403|AZO|0|300|300|A
20190403|AZPN|0|200|200|A
20190403|AZUL|200|1000|1300|A
20190403|B|0|0|100|A
20190403|BA|0|2000|5400|A
20190403|BAB|0|100|900|A
20190403|BABA|0|27774|44020|A
20190403|BAC|1400|83963|214179|A
20190403|BAC PRW|1800|1800|1800|A
20190403|BAH|0|100|300|A
20190403|BAK|0|100|300|A
20190403|BAM|0|1000|1100|A
20190403|BANC|0|100|200|A
20190403|BAND|100|100|100|A
20190403|BANR|0|1300|1300|A
20190403|BAP|0|300|800|A
20190403|BAX|0|1300|2400|A
20190403|BB|0|700|1800|A
20190403|BBBY|0|2600|3700|A
20190403|BBCP|0|0|100|A
20190403|BBD|0|1700|2800|A
20190403|BBDO|0|700|700|A
20190403|BBEU|0|500|500|A
20190403|BBJP|0|400|1200|A
20190403|BBL|0|3500|4500|A
20190403|BBT|0|4635|5635|A
20190403|BBVA|0|4200|4200|A
20190403|BBX|0|200|200|A
20190403|BBY|0|800|2600|A
20190403|BC|0|100|100|A
20190403|BCE|0|500|800|A
20190403|BCEI|0|400|400|A
20190403|BCPC|0|100|100|A
20190403|BCRX|0|1000|1100|A
20190403|BCS|0|100|300|A
20190403|BCV|0|261|1204|A
20190403|BCV PRA|0|115|1167|A
20190403|BDJ|0|400|400|A
20190403|BDN|0|1900|4400|A
20190403|BDR|0|2|607|A
20190403|BDSI|0|1500|2200|A
20190403|BDX|0|5060|5660|A
20190403|BDXA|0|200|200|A
20190403|BE|0|0|700|A
20190403|BEAT|0|100|900|A
20190403|BECN|0|3500|3800|A
20190403|BEL|0|400|400|A
20190403|BEN|0|2600|5047|A
20190403|BEP|0|0|200|A
20190403|BERY|0|0|200|A
20190403|BF B|0|400|600|A
20190403|BFAM|0|0|100|A
20190403|BG|0|4982|12882|A
20190403|BGCP|0|5817|7924|A
20190403|BGH|0|400|500|A
20190403|BGI|0|0|100|A
20190403|BGNE|0|100|100|A
20190403|BGS|0|1700|3900|A
20190403|BGSF|253|3400|4281|A
20190403|BGY|0|100|1100|A
20190403|BHB|0|3352|3952|A
20190403|BHC|0|500|800|A
20190403|BHE|0|0|300|A
20190403|BHF|0|900|1700|A
20190403|BHFAP|0|200|200|A
20190403|BHGE|0|6100|11500|A
20190403|BHLB|0|0|400|A
20190403|BHP|0|1100|6400|A
20190403|BHVN|0|0|100|A
20190403|BID|0|600|900|A
20190403|BIDU|0|2100|5389|A
20190403|BIG|0|700|1300|A
20190403|BIIB|0|900|2600|A
20190403|BIL|0|0|800|A
20190403|BILI|0|5600|20357|A
20190403|BIO|0|300|500|A
20190403|BIOS|0|100|300|A
20190403|BIOX|0|40|2564|A
20190403|BIOX WS|0|0|10000|A
20190403|BIP|0|100|200|A
20190403|BIS|0|0|200|A
20190403|BITA|0|100|100|A
20190403|BIV|0|100|200|A
20190403|BJ|0|1700|2500|A
20190403|BJRI|0|300|300|A
20190403|BK|0|2640|4840|A
20190403|BKCC|0|200|200|A
20190403|BKD|0|400|400|A
20190403|BKEP|0|100|100|A
20190403|BKH|0|100|1300|A
20190403|BKI|0|200|300|A
20190403|BKJ|0|300|401|A
20190403|BKLN|0|8028|10528|A
20190403|BKNG|0|1500|3000|A
20190403|BKS|0|500|2334|A
20190403|BKT|0|100|400|A
20190403|BKTI|0|3500|5000|A
20190403|BKU|0|100|1600|A
20190403|BLDP|0|100|200|A
20190403|BLDR|0|600|900|A
20190403|BLK|0|300|400|A
20190403|BLKB|0|500|500|A
20190403|BLL|0|4100|5400|A
20190403|BLMN|0|100|400|A
20190403|BLUE|0|100|100|A
20190403|BLV|0|0|100|A
20190403|BMCH|0|295|295|A
20190403|BMRN|0|973|2266|A
20190403|BMS|0|500|1000|A
20190403|BMY|0|23283|58942|A
20190403|BND|0|2400|2500|A
20190403|BNDX|0|400|400|A
20190403|BNED|0|100|500|A
20190403|BNFT|0|700|700|A
20190403|BNO|0|1700|1700|A
20190403|BNS|100|1000|1100|A
20190403|BOE|0|300|400|A
20190403|BOH|0|200|200|A
20190403|BOIL|0|0|200|A
20190403|BOKF|0|100|400|A
20190403|BOLD|0|1287|1287|A
20190403|BOOM|0|300|400|A
20190403|BOOT|0|0|100|A
20190403|BOTZ|0|800|1600|A
20190403|BOX|0|1400|3000|A
20190403|BP|0|3500|5401|A
20190403|BPFH|0|0|900|A
20190403|BPI|0|200|200|A
20190403|BPL|0|400|1219|A
20190403|BPMC|0|100|100|A
20190403|BPMX|49644|191906|248261|A
20190403|BPOP|0|600|700|A
20190403|BPR|0|2300|4900|A
20190403|BPT|0|200|200|A
20190403|BPY|0|435|635|A
20190403|BR|0|800|1700|A
20190403|BRC|0|200|300|A
20190403|BREW|0|100|100|A
20190403|BRFS|3600|14400|15200|A
20190403|BRG|100|13051|19939|A
20190403|BRG PRA|0|200|522|A
20190403|BRG PRC|0|100|100|A
20190403|BRG PRD|0|0|900|A
20190403|BRK B|0|3300|6000|A
20190403|BRKL|0|100|400|A
20190403|BRKR|0|100|500|A
20190403|BRKS|0|600|1000|A
20190403|BRN|0|2018|2700|A
20190403|BRO|0|900|1100|A
20190403|BRX|0|1100|2600|A
20190403|BRY|0|200|300|A
20190403|BRZU|0|700|900|A
20190403|BSAC|0|100|200|A
20190403|BSBR|300|1000|1200|A
20190403|BSIG|0|100|200|A
20190403|BSJK|0|100|100|A
20190403|BSMX|0|1221|1321|A
20190403|BSV|0|0|1000|A
20190403|BSX|0|4000|14100|A
20190403|BT|0|200|200|A
20190403|BTG|76378|469945|588484|A
20190403|BTI|0|2600|2700|A
20190403|BTN|0|100|300|A
20190403|BTO|0|0|100|A
20190403|BTT|0|300|300|A
20190403|BTU|0|200|200|A
20190403|BTX|14053|55162|118018|A
20190403|BTZ|0|200|200|A
20190403|BUD|0|100|300|A
20190403|BURL|0|1400|2700|A
20190403|BUSE|0|100|100|A
20190403|BV|0|100|100|A
20190403|BVN|0|0|381|A
20190403|BW|660|660|2360|A
20190403|BWA|0|3000|5900|A
20190403|BWX|0|200|300|A
20190403|BWXT|0|100|300|A
20190403|BX|0|1070|4271|A
20190403|BXMT|0|500|1300|A
20190403|BXP|0|1100|3300|A
20190403|BXS|0|0|200|A
20190403|BYD|0|2194|2894|A
20190403|BZUN|0|100|400|A
20190403|C|100|4842|22837|A
20190403|C PRN|0|0|200|A
20190403|CABO|0|0|100|A
20190403|CACC|0|100|100|A
20190403|CACI|0|200|300|A
20190403|CADE|0|900|1600|A
20190403|CAE|0|100|100|A
20190403|CAF|0|0|100|A
20190403|CAG|0|7700|10500|A
20190403|CAH|0|7400|9900|A
20190403|CAI|0|0|327|A
20190403|CAJ|0|100|300|A
20190403|CAKE|0|1200|1200|A
20190403|CAL|0|1500|1800|A
20190403|CALM|0|1665|1665|A
20190403|CALX|0|100|100|A
20190403|CAMP|0|100|100|A
20190403|CAMT|0|200|500|A
20190403|CANF|7778|9744|28371|A
20190403|CAR|0|500|4000|A
20190403|CARA|0|200|200|A
20190403|CARB|0|300|500|A
20190403|CARG|0|300|1374|A
20190403|CARS|0|1600|2000|A
20190403|CASA|0|200|1100|A
20190403|CASH|0|400|700|A
20190403|CASI|0|200|300|A
20190403|CASM|0|0|100|A
20190403|CASY|0|500|500|A
20190403|CAT|0|3000|7600|A
20190403|CATB|0|0|100|A
20190403|CATY|0|300|400|A
20190403|CAW|20|105|2040|A
20190403|CB|0|1000|1500|A
20190403|CBB|0|0|300|A
20190403|CBD|0|0|800|A
20190403|CBL|0|5950|5950|A
20190403|CBLK|0|0|100|A
20190403|CBM|0|100|200|A
20190403|CBOE|0|1400|2500|A
20190403|CBPO|0|300|400|A
20190403|CBRE|0|1121|2621|A
20190403|CBRL|0|1000|1200|A
20190403|CBS|0|1600|4279|A
20190403|CBSH|0|600|600|A
20190403|CBT|0|200|400|A
20190403|CBZ|0|100|100|A
20190403|CC|0|1000|1700|A
20190403|CCA|300|1100|2700|A
20190403|CCEP|0|500|900|A
20190403|CCF|16|2112|3459|A
20190403|CCI|0|200|2800|A
20190403|CCJ|100|1200|2200|A
20190403|CCK|0|1500|2100|A
20190403|CCL|0|3500|6000|A
20190403|CCLP|0|0|100|A
20190403|CCMP|0|300|500|A
20190403|CCOI|0|200|400|A
20190403|CCRN|0|0|100|A
20190403|CDE|0|100|200|A
20190403|CDEV|0|3400|5300|A
20190403|CDK|0|0|400|A
20190403|CDLX|0|200|700|A
20190403|CDNA|0|900|1000|A
20190403|CDNS|0|2151|2651|A
20190403|CDOR|0|4929|8453|A
20190403|CDR|0|100|400|A
20190403|CDTX|0|0|200|A
20190403|CDW|0|300|400|A
20190403|CDXS|0|100|200|A
20190403|CE|0|800|1700|A
20190403|CECE|0|0|400|A
20190403|CEF|0|600|700|A
20190403|CEI|2111|16937|36699|A
20190403|CEIX|0|500|500|A
20190403|CELG|0|7500|14600|A
20190403|CELH|0|200|200|A
20190403|CEN|0|100|100|A
20190403|CENT|0|300|500|A
20190403|CENTA|0|600|1300|A
20190403|CENX|0|800|1600|A
20190403|CEPU|0|700|1300|A
20190403|CEQP|0|0|200|A
20190403|CERN|0|949|1049|A
20190403|CERS|0|0|100|A
20190403|CET|0|1100|1433|A
20190403|CETV|0|300|700|A
20190403|CEV|0|300|5420|A
20190403|CF|0|4200|5260|A
20190403|CFFN|0|0|100|A
20190403|CFG|0|11800|14900|A
20190403|CFMS|0|800|1100|A
20190403|CFO|0|100|100|A
20190403|CFR|0|0|100|A
20190403|CFX|0|2071|3071|A
20190403|CFXA|0|0|107|A
20190403|CG|0|0|200|A
20190403|CGC|0|700|900|A
20190403|CGNX|0|500|600|A
20190403|CGW|0|0|300|A
20190403|CHAC U|0|0|1000|A
20190403|CHAD|0|0|100|A
20190403|CHAP|0|300|300|A
20190403|CHAU|0|400|500|A
20190403|CHCT|0|100|100|A
20190403|CHD|0|3500|4300|A
20190403|CHDN|0|400|400|A
20190403|CHFC|0|1510|1710|A
20190403|CHFS|0|100|100|A
20190403|CHGG|0|0|600|A
20190403|CHH|0|0|100|A
20190403|CHI|0|200|200|A
20190403|CHK|0|145800|174027|A
20190403|CHKP|0|1700|2200|A
20190403|CHL|0|100|227|A
20190403|CHMA|0|0|100|A
20190403|CHMI|0|0|600|A
20190403|CHRS|0|0|200|A
20190403|CHRW|0|1800|2800|A
20190403|CHS|0|17635|17635|A
20190403|CHSP|0|100|200|A
20190403|CHTR|0|11100|13900|A
20190403|CHU|0|0|100|A
20190403|CHUY|0|700|700|A
20190403|CHW|0|100|100|A
20190403|CI|0|900|2800|A
20190403|CIA|0|200|200|A
20190403|CIB|0|400|600|A
20190403|CIBR|0|200|200|A
20190403|CIDM|0|100|100|A
20190403|CIEN|0|3000|4000|A
20190403|CIF|0|800|800|A
20190403|CIG|0|11813|12713|A
20190403|CIK|3530|3780|18847|A
20190403|CIM|0|1100|1800|A
20190403|CIM PRB|0|0|300|A
20190403|CIM PRC|0|304|704|A
20190403|CINF|0|100|200|A
20190403|CISN|0|100|100|A
20190403|CIT|0|500|900|A
20190403|CIX|100|525|1057|A
20190403|CJ|0|200|500|A
20190403|CKX|0|200|200|A
20190403|CL|0|3900|7330|A
20190403|CLAR|0|100|100|A
20190403|CLB|0|100|100|A
20190403|CLDR|0|3000|5300|A
20190403|CLF|0|17063|26926|A
20190403|CLGX|0|200|500|A
20190403|CLH|0|400|500|A
20190403|CLI|0|100|300|A
20190403|CLLS|0|200|200|A
20190403|CLM|1446|2447|23201|A
20190403|CLMT|0|0|200|A
20190403|CLNE|0|100|100|A
20190403|CLNY|0|1100|15365|A
20190403|CLNY PRB|0|0|100|A
20190403|CLNY PRE|0|0|1400|A
20190403|CLNY PRI|0|0|200|A
20190403|CLR|0|2500|3700|A
20190403|CLS|0|100|100|A
20190403|CLSD|0|3400|3400|A
20190403|CLVS|0|0|100|A
20190403|CLW|0|100|100|A
20190403|CLX|0|2126|3626|A
20190403|CM|0|100|800|A
20190403|CMA|0|900|1600|A
20190403|CMC|0|600|900|A
20190403|CMCL|0|0|200|A
20190403|CMCSA|400|24649|54898|A
20190403|CMD|0|200|600|A
20190403|CME|0|808|1208|A
20190403|CMG|0|100|100|A
20190403|CMI|0|200|600|A
20190403|CMP|0|100|100|A
20190403|CMPR|0|600|600|A
20190403|CMRE|0|0|100|A
20190403|CMRX|0|500|700|A
20190403|CMS|0|4200|5500|A
20190403|CMSS|0|0|2400|A
20190403|CMT|0|100|600|A
20190403|CMTL|0|200|200|A
20190403|CMU|0|100|100|A
20190403|CNA|0|513|613|A
20190403|CNAT|100|300|1500|A
20190403|CNC|0|8133|12462|A
20190403|CNCE|0|100|700|A
20190403|CNDT|0|1000|1300|A
20190403|CNHI|0|300|6500|A
20190403|CNI|0|500|1600|A
20190403|CNK|0|2200|2700|A
20190403|CNMD|0|800|1500|A
20190403|CNO|0|100|500|A
20190403|CNOB|0|0|100|A
20190403|CNP|0|4541|8335|A
20190403|CNQ|0|2300|3100|A
20190403|CNSL|0|100|500|A
20190403|CNTY|0|189|189|A
20190403|CNX|0|122|322|A
20190403|CNXN|0|100|200|A
20190403|CO|0|100|100|A
20190403|COF|0|1300|2200|A
20190403|COF PRG|0|943|943|A
20190403|COF PRP|0|100|100|A
20190403|COG|0|2714|4714|A
20190403|COHR|0|200|300|A
20190403|COHU|0|600|705|A
20190403|COLB|0|100|100|A
20190403|COLD|0|100|200|A
20190403|COLL|0|0|200|A
20190403|COLM|0|100|100|A
20190403|COMM|0|2410|5588|A
20190403|CONE|0|900|1500|A
20190403|CONN|0|800|1500|A
20190403|COO|0|400|600|A
20190403|COOP|0|900|1200|A
20190403|COP|0|2800|9600|A
20190403|COPX|0|200|1200|A
20190403|CORE|0|600|600|A
20190403|CORT|0|1300|1700|A
20190403|CORV|0|700|1200|A
20190403|COST|0|100|300|A
20190403|COT|0|500|1000|A
20190403|COTY|0|23405|26821|A
20190403|COUP|0|700|1000|A
20190403|CP|0|300|700|A
20190403|CPA|0|100|300|A
20190403|CPB|0|600|2600|A
20190403|CPE|0|3800|5900|A
20190403|CPF|0|100|100|A
20190403|CPG|0|1000|2700|A
20190403|CPHI|5165|20662|92158|A
20190403|CPLG|0|600|800|A
20190403|CPRI|0|1100|2100|A
20190403|CPRT|0|1700|2100|A
20190403|CPRX|0|500|500|A
20190403|CPS|0|0|100|A
20190403|CPSI|0|100|100|A
20190403|CPT|0|300|400|A
20190403|CQP|714|9984|17916|A
20190403|CQQQ|0|1400|1600|A
20190403|CR|0|0|100|A
20190403|CRBP|0|600|800|A
20190403|CRC|0|0|100|A
20190403|CRCM|0|200|600|A
20190403|CREE|0|300|400|A
20190403|CRF|70|22070|35798|A
20190403|CRH|0|200|200|A
20190403|CRHM|1700|7101|9381|A
20190403|CRI|0|400|400|A
20190403|CRIS|0|100|100|A
20190403|CRL|0|200|200|A
20190403|CRM|0|3098|5798|A
20190403|CRMD|9439|38720|50194|A
20190403|CRNT|0|100|300|A
20190403|CRON|0|200|700|A
20190403|CROX|0|1400|1800|A
20190403|CRR|0|100|9637|A
20190403|CRTO|0|100|100|A
20190403|CRUS|0|900|2028|A
20190403|CRVL|0|0|100|A
20190403|CRY|0|200|200|A
20190403|CRZO|0|2319|3119|A
20190403|CS|0|700|900|A
20190403|CSCO|0|18499|29599|A
20190403|CSFL|0|100|200|A
20190403|CSGS|0|0|500|A
20190403|CSII|0|100|100|A
20190403|CSIQ|0|1000|1400|A
20190403|CSL|0|300|300|A
20190403|CSLT|0|200|900|A
20190403|CSOD|0|100|200|A
20190403|CSTE|0|0|200|A
20190403|CSTM|0|700|1900|A
20190403|CSX|0|1841|3163|A
20190403|CTAS|0|400|400|A
20190403|CTEK|500|800|3153|A
20190403|CTG|0|0|100|A
20190403|CTHR|0|0|100|A
20190403|CTL|0|5300|9559|A
20190403|CTLT|0|1600|1600|A
20190403|CTMX|0|800|1673|A
20190403|CTO|0|1294|2398|A
20190403|CTRA|0|100|200|A
20190403|CTRE|0|353|553|A
20190403|CTRP|0|3900|4500|A
20190403|CTSH|0|1400|10000|A
20190403|CTSO|0|200|200|A
20190403|CTST|100|1400|1400|A
20190403|CTXS|100|7182|20236|A
20190403|CUBE|0|2800|4400|A
20190403|CUBI|0|0|300|A
20190403|CUK|0|100|400|A
20190403|CUO|0|0|627|A
20190403|CURO|0|136|136|A
20190403|CUTR|0|100|100|A
20190403|CUZ|0|5825|7225|A
20190403|CVA|0|200|300|A
20190403|CVBF|0|300|600|A
20190403|CVE|0|4432|4932|A
20190403|CVEO|0|0|100|A
20190403|CVET|0|600|700|A
20190403|CVGI|0|200|200|A
20190403|CVGW|0|400|400|A
20190403|CVI|0|200|200|A
20190403|CVIA|0|0|100|A
20190403|CVLT|0|100|300|A
20190403|CVM|7987|60745|150653|A
20190403|CVNA|0|1500|2700|A
20190403|CVR|0|100|100|A
20190403|CVRS|5817|99557|180299|A
20190403|CVS|0|6590|47615|A
20190403|CVU|0|822|2315|A
20190403|CVX|0|5100|9600|A
20190403|CWB|0|2350|2750|A
20190403|CWEN|0|0|100|A
20190403|CWEN A|0|0|496|A
20190403|CWH|0|0|500|A
20190403|CWI|0|200|200|A
20190403|CWK|0|0|300|A
20190403|CWST|0|100|200|A
20190403|CX|0|9800|9800|A
20190403|CXO|0|800|1200|A
20190403|CXP|0|1400|1700|A
20190403|CXW|0|700|1000|A
20190403|CY|100|6500|7900|A
20190403|CYCC|0|0|100|A
20190403|CYCN|0|600|3044|A
20190403|CYH|0|500|600|A
20190403|CYTK|0|300|465|A
20190403|CYTR|0|0|300|A
20190403|CZNC|0|200|200|A
20190403|CZR|0|11400|125494|A
20190403|CZZ|0|252|2352|A
20190403|D|100|5400|7500|A
20190403|DAKT|0|100|100|A
20190403|DAL|0|9301|15001|A
20190403|DAN|0|100|676|A
20190403|DAR|0|300|600|A
20190403|DATA|0|1200|2000|A
20190403|DB|0|2200|2200|A
20190403|DBA|0|200|200|A
20190403|DBC|0|100|6100|A
20190403|DBD|0|1300|5160|A
20190403|DBE|0|0|100|A
20190403|DBEF|0|600|1000|A
20190403|DBEU|0|0|1300|A
20190403|DBI|0|2500|3200|A
20190403|DBO|0|0|300|A
20190403|DBX|0|200|6509|A
20190403|DCI|0|700|900|A
20190403|DCP|0|100|200|A
20190403|DDD|0|686|886|A
20190403|DDM|0|2300|2300|A
20190403|DDS|0|300|600|A
20190403|DE|0|1200|1400|A
20190403|DEA|0|100|300|A
20190403|DECK|0|100|200|A
20190403|DEI|0|2300|6600|A
20190403|DELL|0|800|1590|A
20190403|DEM|0|200|200|A
20190403|DENN|0|0|100|A
20190403|DERM|0|500|1200|A
20190403|DES|0|100|200|A
20190403|DF|100|1300|2200|A
20190403|DFRG|0|400|400|A
20190403|DFS|0|900|1200|A
20190403|DG|0|500|800|A
20190403|DGAZ|0|100|200|A
20190403|DGII|0|100|100|A
20190403|DGLD|0|100|300|A
20190403|DGRO|0|4103|4203|A
20190403|DGRW|0|590|590|A
20190403|DGSE|0|296|710|A
20190403|DGX|0|500|1800|A
20190403|DHI|0|6300|12400|A
20190403|DHR|0|1900|2400|A
20190403|DHT|0|1900|2500|A
20190403|DHXM|700|1000|1000|A
20190403|DHY|0|4515|24764|A
20190403|DIA|0|3500|3900|A
20190403|DIAX|0|200|200|A
20190403|DIN|0|500|600|A
20190403|DIOD|0|800|1000|A
20190403|DIS|0|3000|7585|A
20190403|DISCA|0|7600|10800|A
20190403|DISCK|0|6000|12000|A
20190403|DISH|0|1502|1802|A
20190403|DJP|0|100|100|A
20190403|DK|0|600|600|A
20190403|DKS|0|1000|2900|A
20190403|DLA|0|1808|3088|A
20190403|DLB|0|300|1200|A
20190403|DLN|0|100|100|A
20190403|DLNG|0|4400|5100|A
20190403|DLPH|0|1753|2053|A
20190403|DLR|0|1300|2500|A
20190403|DLR PRC|0|0|200|A
20190403|DLTH|0|200|200|A
20190403|DLTR|0|2800|6300|A
20190403|DLX|0|900|900|A
20190403|DMF|0|3567|15252|A
20190403|DMRC|0|0|100|A
20190403|DNKN|0|100|100|A
20190403|DNLI|0|900|900|A
20190403|DNN|2800|13982|50428|A
20190403|DNOW|0|200|14300|A
20190403|DNR|1500|144296|155297|A
20190403|DO|100|6100|6100|A
20190403|DOC|0|400|1300|A
20190403|DOCU|0|100|600|A
20190403|DOG|0|200|507|A
20190403|DOGZ|0|0|1100|A
20190403|DOMO|100|2900|6200|A
20190403|DON|0|200|200|A
20190403|DORM|0|0|100|A
20190403|DOV|0|200|2100|A
20190403|DOVA|0|300|300|A
20190403|DOW|400|9400|14600|A
20190403|DOX|0|200|300|A
20190403|DPLO|0|700|5200|A
20190403|DPW|97649|636048|1059089|A
20190403|DPZ|0|1000|2000|A
20190403|DQ|0|100|200|A
20190403|DRAD|0|0|100|A
20190403|DRE|0|1000|4200|A
20190403|DRH|0|9607|11107|A
20190403|DRI|100|2100|4200|A
20190403|DRIP|0|800|1500|A
20190403|DRNA|0|200|200|A
20190403|DRRX|0|200|200|A
20190403|DRYS|0|100|100|A
20190403|DS|0|0|1600|A
20190403|DSGX|0|139|239|A
20190403|DSKE|0|400|700|A
20190403|DSM|0|0|100|A
20190403|DSS|50|7995|10028|A
20190403|DSSI|0|0|100|A
20190403|DSX|0|700|1300|A
20190403|DTE|0|1300|2300|A
20190403|DTIL|0|0|100|A
20190403|DUK|0|900|1400|A
20190403|DUK PRA|0|0|500|A
20190403|DUST|0|400|1400|A
20190403|DVA|0|300|949|A
20190403|DVAX|0|500|1200|A
20190403|DVN|0|3300|4600|A
20190403|DVP|0|100|100|A
20190403|DVY|0|700|700|A
20190403|DWDP|0|21823|55605|A
20190403|DWSN|0|300|300|A
20190403|DWT|0|34055|34619|A
20190403|DX|0|200|200|A
20190403|DXC|0|500|1000|A
20190403|DXCM|0|100|100|A
20190403|DXD|0|0|300|A
20190403|DXJ|0|0|641|A
20190403|DXR|100|355|680|A
20190403|DY|0|700|1000|A
20190403|EA|0|600|2900|A
20190403|EAD|1784|7382|50923|A
20190403|EAF|0|100|200|A
20190403|EARN|0|0|100|A
20190403|EAT|0|200|500|A
20190403|EB|0|0|5200|A
20190403|EBAY|0|17753|32386|A
20190403|EBIX|0|100|100|A
20190403|EBR|1200|2400|3900|A
20190403|EBS|0|900|1000|A
20190403|EC|0|1200|1600|A
20190403|ECA|0|82304|130021|A
20190403|ECF|0|550|5461|A
20190403|ECF PRA|0|100|700|A
20190403|ECHO|0|100|100|A
20190403|ECL|0|2101|3101|A
20190403|ECOM|0|0|100|A
20190403|ECOR|0|600|700|A
20190403|ED|0|1300|2300|A
20190403|EDAP|0|0|171|A
20190403|EDC|0|500|900|A
20190403|EDD|0|0|100|A
20190403|EDIT|0|400|400|A
20190403|EDU|0|400|800|A
20190403|EDV|0|200|200|A
20190403|EDZ|0|600|700|A
20190403|EEFT|0|500|700|A
20190403|EEM|0|134711|164611|A
20190403|EEMV|0|800|1300|A
20190403|EFA|0|38608|60748|A
20190403|EFAV|0|1053|1453|A
20190403|EFII|0|200|200|A
20190403|EFSC|0|100|200|A
20190403|EFT|0|200|300|A
20190403|EFV|0|0|300|A
20190403|EFX|0|1800|1900|A
20190403|EFZ|0|0|100|A
20190403|EGAN|0|400|900|A
20190403|EGHT|0|200|300|A
20190403|EGI|615|2661|17560|A
20190403|EGO|0|200|700|A
20190403|EGOV|0|0|1000|A
20190403|EGRX|0|200|200|A
20190403|EGY|0|100|100|A
20190403|EHC|0|500|1500|A
20190403|EHI|0|200|200|A
20190403|EHIC|0|400|800|A
20190403|EHTH|0|100|200|A
20190403|EIDO|0|1057|1057|A
20190403|EIDX|0|100|100|A
20190403|EIG|100|400|600|A
20190403|EIGI|0|500|500|A
20190403|EIM|2434|4933|22650|A
20190403|EIX|0|2500|4400|A
20190403|EKSO|0|100|100|A
20190403|EL|0|500|1300|A
20190403|ELAN|0|3220|6520|A
20190403|ELF|0|300|400|A
20190403|ELGX|0|0|200|A
20190403|ELLI|0|14100|33552|A
20190403|ELMD|0|420|845|A
20190403|ELP|100|3600|4400|A
20190403|ELS|0|200|600|A
20190403|ELY|0|600|3995|A
20190403|EMAN|0|39205|39310|A
20190403|EMB|0|500|1200|A
20190403|EMD|0|100|100|A
20190403|EMES|0|100|100|A
20190403|EMHY|0|0|1100|A
20190403|EMKR|0|400|500|A
20190403|EML|0|100|100|A
20190403|EMLC|0|1300|1400|A
20190403|EMLP|0|1800|1800|A
20190403|EMN|0|2800|4700|A
20190403|EMO|0|0|200|A
20190403|EMQQ|0|100|100|A
20190403|EMR|0|6944|12544|A
20190403|EMX|3323|3323|3800|A
20190403|ENB|0|870|970|A
20190403|ENBL|0|300|300|A
20190403|ENDP|0|3100|6900|A
20190403|ENIA|0|300|700|A
20190403|ENIC|0|200|400|A
20190403|ENLC|0|700|1000|A
20190403|ENPH|0|1400|1500|A
20190403|ENR|0|600|1300|A
20190403|ENS|0|0|200|A
20190403|ENSG|0|300|700|A
20190403|ENSV|860|2067|3812|A
20190403|ENT|0|0|300|A
20190403|ENTA|0|349|349|A
20190403|ENTG|0|300|300|A
20190403|ENV|0|100|100|A
20190403|ENVA|0|100|100|A
20190403|ENX|0|553|1380|A
20190403|EOD|0|100|100|A
20190403|EOG|0|1276|2376|A
20190403|EOI|0|0|300|A
20190403|EOLS|0|729|929|A
20190403|EOS|0|0|200|A
20190403|EPAY|0|400|500|A
20190403|EPC|0|0|100|A
20190403|EPD|0|2400|3100|A
20190403|EPE|0|200|1800|A
20190403|EPI|0|12400|12400|A
20190403|EPM|447|9579|29815|A
20190403|EPOL|0|600|600|A
20190403|EPR|0|100|200|A
20190403|EPRT|0|100|200|A
20190403|EPZM|0|0|100|A
20190403|EQBK|0|0|100|A
20190403|EQC|0|700|1200|A
20190403|EQH|0|900|4000|A
20190403|EQIX|0|400|400|A
20190403|EQNR|0|2600|3100|A
20190403|EQR|0|1900|3200|A
20190403|EQT|0|3954|5554|A
20190403|ERC|0|3956|16463|A
20190403|ERF|0|700|900|A
20190403|ERH|50|300|815|A
20190403|ERI|0|2400|2600|A
20190403|ERIC|0|8300|11471|A
20190403|ERIE|0|100|100|A
20190403|ERII|0|300|300|A
20190403|ERJ|970|2070|2170|A
20190403|EROS|0|0|400|A
20190403|ERUS|0|100|500|A
20190403|ERX|0|100|200|A
20190403|ERY|0|0|200|A
20190403|ES|0|2100|2600|A
20190403|ESI|0|3600|8700|A
20190403|ESNT|0|400|400|A
20190403|ESP|0|101|101|A
20190403|ESRT|0|400|1000|A
20190403|ESS|0|400|600|A
20190403|ESTA|0|0|100|A
20190403|ESTC|0|500|8866|A
20190403|ESTR|0|100|100|A
20190403|ESV|0|11450|14250|A
20190403|ET|0|2900|21410|A
20190403|ETFC|0|2600|4800|A
20190403|ETH|0|100|300|A
20190403|ETJ|100|300|300|A
20190403|ETM|0|200|600|A
20190403|ETN|0|1800|3100|A
20190403|ETON|0|100|100|A
20190403|ETP PRC|0|0|1100|A
20190403|ETP PRD|0|200|200|A
20190403|ETR|0|900|1400|A
20190403|ETRN|0|1000|4300|A
20190403|ETSY|100|200|1200|A
20190403|ETV|0|100|200|A
20190403|ETW|0|200|200|A
20190403|EUFN|0|1100|1200|A
20190403|EUM|0|100|1100|A
20190403|EUO|0|0|100|A
20190403|EURN|0|0|200|A
20190403|EV|0|600|600|A
20190403|EVBN|0|149|610|A
20190403|EVC|0|100|400|A
20190403|EVGN|0|500|700|A
20190403|EVH|0|500|700|A
20190403|EVI|0|537|5164|A
20190403|EVLV|0|0|100|A
20190403|EVM|0|1624|11352|A
20190403|EVOP|0|1100|1400|A
20190403|EVR|0|200|200|A
20190403|EVRG|0|300|600|A
20190403|EVRI|400|3300|4100|A
20190403|EVTC|0|0|200|A
20190403|EVV|505|4090|20435|A
20190403|EVY|0|254|740|A
20190403|EW|0|800|1100|A
20190403|EWA|0|3960|8660|A
20190403|EWBC|0|1000|1300|A
20190403|EWC|0|1900|5700|A
20190403|EWD|0|800|800|A
20190403|EWG|0|12661|17561|A
20190403|EWH|0|200|900|A
20190403|EWI|0|300|700|A
20190403|EWJ|0|12400|19400|A
20190403|EWM|0|2100|2400|A
20190403|EWP|0|100|300|A
20190403|EWQ|0|900|900|A
20190403|EWS|0|7360|7560|A
20190403|EWT|0|4179|5279|A
20190403|EWU|0|10279|14779|A
20190403|EWW|0|2714|4414|A
20190403|EWY|0|3906|5866|A
20190403|EWZ|0|9258|23336|A
20190403|EXAS|0|400|700|A
20190403|EXC|0|2700|7515|A
20190403|EXEL|0|1700|2800|A
20190403|EXG|0|0|200|A
20190403|EXK|0|300|400|A
20190403|EXP|0|1500|1800|A
20190403|EXPD|0|1100|2300|A
20190403|EXPE|0|900|1600|A
20190403|EXPO|0|100|400|A
20190403|EXPR|0|11459|12059|A
20190403|EXR|0|900|1500|A
20190403|EXTR|0|800|1200|A
20190403|EYE|0|300|400|A
20190403|EYES|0|400|700|A
20190403|EYPT|0|0|100|A
20190403|EZPW|0|400|400|A
20190403|EZU|0|4000|4800|A
20190403|F|0|16232|118102|A
20190403|FAF|0|300|400|A
20190403|FANG|0|300|2000|A
20190403|FAS|0|2000|3400|A
20190403|FAST|0|700|1200|A
20190403|FATE|0|2100|2100|A
20190403|FAX|0|19844|65539|A
20190403|FAZ|0|10200|13500|A
20190403|FB|300|7644|24489|A
20190403|FBC|0|0|100|A
20190403|FBHS|0|300|8100|A
20190403|FBP|0|1000|2300|A
20190403|FBT|600|600|600|A
20190403|FBZ|0|0|100|A
20190403|FCAU|0|2971|4171|A
20190403|FCEL|0|300|500|A
20190403|FCF|0|100|613|A
20190403|FCG|0|100|200|A
20190403|FCN|0|100|200|A
20190403|FCO|0|2254|4350|A
20190403|FCOM|0|100|100|A
20190403|FCPT|0|0|800|A
20190403|FCX|0|7896|28866|A
20190403|FDC|0|1300|5779|A
20190403|FDD|0|200|200|A
20190403|FDIS|0|100|700|A
20190403|FDL|0|800|800|A
20190403|FDN|0|600|600|A
20190403|FDUS|0|100|100|A
20190403|FDX|0|2018|3818|A
20190403|FE|0|3100|7000|A
20190403|FEI|0|0|100|A
20190403|FELE|0|100|100|A
20190403|FEM|0|0|100|A
20190403|FEN|0|2374|5396|A
20190403|FENY|0|300|300|A
20190403|FET|0|500|32100|A
20190403|FEYE|0|2100|3900|A
20190403|FEZ|0|717|717|A
20190403|FF|0|219|419|A
20190403|FFBC|0|100|100|A
20190403|FFIV|0|3800|4300|A
20190403|FFWM|0|200|300|A
20190403|FG|0|600|600|A
20190403|FGD|0|200|200|A
20190403|FGEN|0|300|300|A
20190403|FHB|0|300|1600|A
20190403|FHL|0|0|100|A
20190403|FHLC|0|600|1000|A
20190403|FHN|0|5647|8247|A
20190403|FI|0|500|1193|A
20190403|FIBK|0|0|100|A
20190403|FICO|0|0|500|A
20190403|FII|0|600|2500|A
20190403|FINX|0|300|500|A
20190403|FIS|0|750|2750|A
20190403|FISV|0|3400|4400|A
20190403|FIT|0|2200|4172|A
20190403|FITB|0|4720|9920|A
20190403|FIVE|0|2100|2600|A
20190403|FIVN|0|1100|1253|A
20190403|FIX|0|100|100|A
20190403|FIXX|0|100|100|A
20190403|FIZZ|0|200|200|A
20190403|FL|0|2200|4987|A
20190403|FLDM|0|500|700|A
20190403|FLEX|0|926|2526|A
20190403|FLIR|0|1000|1200|A
20190403|FLMN|0|0|200|A
20190403|FLNT|0|100|100|A
20190403|FLO|0|900|1000|A
20190403|FLR|0|1000|2900|A
20190403|FLRN|0|400|600|A
20190403|FLS|0|500|500|A
20190403|FLT|0|100|300|A
20190403|FLTR|0|0|400|A
20190403|FLWS|0|900|900|A
20190403|FLXN|0|700|700|A
20190403|FM|0|1200|2000|A
20190403|FMBI|0|200|700|A
20190403|FMC|0|2500|4400|A
20190403|FMNB|0|0|100|A
20190403|FMS|0|200|200|A
20190403|FMX|0|100|100|A
20190403|FN|0|1600|2500|A
20190403|FNB|0|900|1718|A
20190403|FNCL|0|100|100|A
20190403|FND|0|300|400|A
20190403|FNDA|0|100|100|A
20190403|FNDX|0|200|200|A
20190403|FNF|0|1000|1800|A
20190403|FNKO|0|100|100|A
20190403|FNSR|0|1400|2389|A
20190403|FNV|0|600|1000|A
20190403|FOCS|0|0|100|A
20190403|FOE|0|700|1000|A
20190403|FOLD|0|3433|6586|A
20190403|FOMX|0|400|500|A
20190403|FORM|0|300|300|A
20190403|FOSL|0|1600|1600|A
20190403|FOX|0|2400|5900|A
20190403|FOXA|0|18400|32000|A
20190403|FOXF|0|0|200|A
20190403|FPE|500|600|600|A
20190403|FPI|0|200|900|A
20190403|FR|0|400|600|A
20190403|FRAC|0|200|300|A
20190403|FRBA|0|0|100|A
20190403|FRC|0|1100|1600|A
20190403|FRD|0|900|4081|A
20190403|FRED|0|100|400|A
20190403|FRO|0|100|100|A
20190403|FRPT|0|100|100|A
20190403|FRT|0|300|400|A
20190403|FSCT|0|100|500|A
20190403|FSI|7004|8104|20832|A
20190403|FSK|500|1300|2300|A
20190403|FSLR|0|1300|1300|A
20190403|FSM|0|115736|146033|A
20190403|FSNN|6200|6200|6500|A
20190403|FSP|0|28319|32297|A
20190403|FSTA|200|300|300|A
20190403|FSV|0|0|100|A
20190403|FTAI|0|0|225|A
20190403|FTC|0|100|100|A
20190403|FTCH|0|372|1572|A
20190403|FTCS|503|1903|2003|A
20190403|FTDR|0|200|200|A
20190403|FTEC|0|400|500|A
20190403|FTF|200|1900|14382|A
20190403|FTI|0|8400|9500|A
20190403|FTNT|0|1223|3504|A
20190403|FTNW|10|9607|13295|A
20190403|FTR|0|19400|20500|A
20190403|FTS|0|100|100|A
20190403|FTSI|0|100|300|A
20190403|FTSM|0|100|400|A
20190403|FTV|0|300|300|A
20190403|FTXO|0|0|400|A
20190403|FUL|0|0|100|A
20190403|FULT|0|2600|3100|A
20190403|FUTY|200|500|500|A
20190403|FV|0|600|600|A
20190403|FVD|0|200|200|A
20190403|FWONA|0|0|402|A
20190403|FWONK|0|100|200|A
20190403|FWRD|0|100|200|A
20190403|FXI|1400|32580|72007|A
20190403|FXL|0|100|100|A
20190403|FXO|0|0|100|A
20190403|FXP|0|0|100|A
20190403|FXR|0|100|200|A
20190403|G|0|600|700|A
20190403|GAB|0|270|270|A
20190403|GAIA|0|100|100|A
20190403|GALT|0|400|400|A
20190403|GASL|0|500|500|A
20190403|GBCI|0|200|200|A
20190403|GBR|6718|15710|24575|A
20190403|GBT|0|200|200|A
20190403|GCAP|0|0|100|A
20190403|GCO|0|700|1000|A
20190403|GD|0|200|1000|A
20190403|GDDY|0|500|800|A
20190403|GDEN|0|100|100|A
20190403|GDI|0|500|1900|A
20190403|GDOT|0|0|400|A
20190403|GDP|0|1030|1435|A
20190403|GDS|0|200|500|A
20190403|GDX|0|22400|24900|A
20190403|GDXJ|0|45830|52789|A
20190403|GE|0|16148|41255|A
20190403|GEO|0|600|1600|A
20190403|GER|0|200|200|A
20190403|GERN|0|500|500|A
20190403|GES|0|2700|5805|A
20190403|GFF|0|100|200|A
20190403|GFI|0|2500|2900|A
20190403|GG|0|3900|29425|A
20190403|GGAL|0|100|1500|A
20190403|GGB|37221|49157|50631|A
20190403|GGG|0|500|500|A
20190403|GGN|2393|14963|53473|A
20190403|GGN PRB|1900|2500|3710|A
20190403|GH|100|500|700|A
20190403|GHDX|0|200|400|A
20190403|GHL|0|100|200|A
20190403|GHY|0|200|300|A
20190403|GIB|0|100|100|A
20190403|GIFI|0|100|200|A
20190403|GIII|0|200|300|A
20190403|GIL|0|100|400|A
20190403|GILD|0|1100|9900|A
20190403|GIM|0|100|200|A
20190403|GIS|100|13600|17300|A
20190403|GKOS|0|100|100|A
20190403|GLBS|0|400|600|A
20190403|GLD|0|7899|13299|A
20190403|GLDD|0|400|800|A
20190403|GLDM|0|200|200|A
20190403|GLG|0|0|100|A
20190403|GLIBA|0|200|300|A
20190403|GLNG|0|1000|1200|A
20190403|GLO|1|1886|3811|A
20190403|GLOG|0|1000|2000|A
20190403|GLOP|0|100|100|A
20190403|GLOW|0|1540|2942|A
20190403|GLPI|0|400|700|A
20190403|GLQ|0|250|10238|A
20190403|GLU|0|200|841|A
20190403|GLUU|0|1855|3855|A
20190403|GLV|0|400|1289|A
20190403|GLW|0|4000|5490|A
20190403|GM|0|7699|9599|A
20190403|GME|500|12600|18600|A
20190403|GMLP|0|100|400|A
20190403|GMO|0|6427|26400|A
20190403|GMS|0|100|200|A
20190403|GNC|0|4900|4900|A
20190403|GNFT|0|100|300|A
20190403|GNK|0|500|700|A
20190403|GNL|0|200|200|A
20190403|GNMK|0|800|800|A
20190403|GNRC|0|0|200|A
20190403|GNT|0|100|100|A
20190403|GNTX|300|2599|4505|A
20190403|GOGL|0|200|200|A
20190403|GOGO|0|500|600|A
20190403|GOL|0|6900|9250|A
20190403|GOLD|200|4762|15819|A
20190403|GOLF|0|0|100|A
20190403|GOOG|0|402|802|A
20190403|GOOGL|0|403|1103|A
20190403|GOOS|0|600|1500|A
20190403|GORO|90|53182|105140|A
20190403|GOSS|0|0|100|A
20190403|GOVT|0|180|380|A
20190403|GPC|0|600|600|A
20190403|GPI|0|0|200|A
20190403|GPK|0|3500|4400|A
20190403|GPL|20600|41456|77007|A
20190403|GPM|0|300|300|A
20190403|GPMT|0|1261|1261|A
20190403|GPN|0|1800|3200|A
20190403|GPOR|0|3400|4900|A
20190403|GPRO|0|1000|1358|A
20190403|GPS|0|3700|8900|A
20190403|GRA|0|100|500|A
20190403|GRAM|0|0|1200|A
20190403|GRC|0|0|190|A
20190403|GRF|0|0|176|A
20190403|GRFS|0|900|1300|A
20190403|GRMN|0|100|200|A
20190403|GRPN|0|600|900|A
20190403|GRUB|0|5100|6500|A
20190403|GS|0|2613|7263|A
20190403|GSAT|2271|36968|73574|A
20190403|GSB|0|9566|20122|A
20190403|GSBD|0|0|176|A
20190403|GSG|0|100|100|A
20190403|GSK|0|800|1700|A
20190403|GSKY|0|200|1100|A
20190403|GSM|0|100|200|A
20190403|GSS|4567|18694|25546|A
20190403|GSV|14|784|3776|A
20190403|GSVC|0|0|100|A
20190403|GSY|0|700|900|A
20190403|GT|0|3200|6374|A
20190403|GTE|1500|73900|160680|A
20190403|GTES|0|0|200|A
20190403|GTHX|0|300|400|A
20190403|GTLS|0|600|900|A
20190403|GTN|0|800|1200|A
20190403|GTS|0|600|1600|A
20190403|GTT|0|200|200|A
20190403|GTX|0|300|300|A
20190403|GTY|0|100|262|A
20190403|GUNR|0|100|100|A
20190403|GUSH|0|7900|8600|A
20190403|GV|810|1710|3755|A
20190403|GWRE|0|300|400|A
20190403|GWW|0|700|1100|A
20190403|H|0|200|700|A
20190403|HA|0|808|1108|A
20190403|HABT|0|400|400|A
20190403|HACK|0|0|147|A
20190403|HAE|0|100|100|A
20190403|HAFC|0|0|200|A
20190403|HAIN|0|2900|6700|A
20190403|HAL|0|10652|16052|A
20190403|HALO|0|800|1100|A
20190403|HAS|0|0|100|A
20190403|HASI|0|100|200|A
20190403|HAYN|0|0|119|A
20190403|HBAN|0|22047|36077|A
20190403|HBI|0|2700|6400|A
20190403|HBIO|0|200|600|A
20190403|HBM|0|400|1500|A
20190403|HBNC|0|0|100|A
20190403|HCA|0|400|700|A
20190403|HCACU|0|0|400|A
20190403|HCC|0|200|300|A
20190403|HCHC|0|0|200|A
20190403|HCKT|0|0|200|A
20190403|HCLP|0|100|500|A
20190403|HCP|0|5552|10052|A
20190403|HCSG|0|1700|1900|A
20190403|HD|0|3844|6844|A
20190403|HDB|0|0|200|A
20190403|HDGE|0|0|100|A
20190403|HDS|0|900|1500|A
20190403|HDV|0|1705|1705|A
20190403|HE|0|0|200|A
20190403|HEAR|0|200|400|A
20190403|HEB|901|35947|51388|A
20190403|HEDJ|0|0|218|A
20190403|HEES|0|0|100|A
20190403|HEI|0|100|100|A
20190403|HEI A|0|0|204|A
20190403|HELE|0|0|100|A
20190403|HES|0|3300|5500|A
20190403|HEWJ|0|0|200|A
20190403|HEXO|3336|85173|142288|A
20190403|HEZU|0|100|100|A
20190403|HF|0|200|400|A
20190403|HFC|0|1200|2100|A
20190403|HFWA|0|400|400|A
20190403|HGV|0|1300|2600|A
20190403|HI|0|0|300|A
20190403|HIBB|0|200|200|A
20190403|HIG|0|1900|4300|A
20190403|HII|0|300|300|A
20190403|HIIQ|0|400|700|A
20190403|HIMX|0|900|2600|A
20190403|HIO|0|0|200|A
20190403|HIVE|0|0|300|A
20190403|HIW|0|0|100|A
20190403|HK|0|1700|4100|A
20190403|HL|0|8000|9600|A
20190403|HLF|0|2300|2700|A
20190403|HLG|0|0|200|A
20190403|HLIT|0|600|700|A
20190403|HLM PR|0|151|230|A
20190403|HLNE|0|100|300|A
20190403|HLT|0|1600|3203|A
20190403|HLTH|100|5600|9890|A
20190403|HLX|0|1000|1100|A
20190403|HMC|0|300|300|A
20190403|HMHC|0|100|500|A
20190403|HMI|0|100|100|A
20190403|HMLP|0|0|100|A
20190403|HMN|0|200|700|A
20190403|HMSY|0|200|800|A
20190403|HMTV|0|0|100|A
20190403|HMY|0|5600|5700|A
20190403|HNGR|0|0|600|A
20190403|HNI|0|0|700|A
20190403|HNW|1|1342|2737|A
20190403|HOFT|0|0|100|A
20190403|HOG|0|8689|9689|A
20190403|HOLI|0|200|200|A
20190403|HOLX|0|600|3100|A
20190403|HOMB|0|300|1000|A
20190403|HOME|0|100|100|A
20190403|HON|0|1600|5300|A
20190403|HONE|0|0|102|A
20190403|HOPE|0|700|6100|A
20190403|HOV|0|100|100|A
20190403|HP|0|1000|1000|A
20190403|HPE|0|1700|2900|A
20190403|HPP|0|365|565|A
20190403|HPQ|0|11800|39036|A
20190403|HPR|0|200|1500|A
20190403|HPT|0|513|1113|A
20190403|HQH|0|0|2500|A
20190403|HQY|0|0|100|A
20190403|HR|0|1100|1920|A
20190403|HRB|0|5100|5900|A
20190403|HRC|0|100|300|A
20190403|HRI|0|0|200|A
20190403|HRL|0|2400|9100|A
20190403|HROW|100|800|900|A
20190403|HRS|0|1761|2461|A
20190403|HRTG|0|100|200|A
20190403|HRTX|100|2155|2455|A
20190403|HSBC|0|19414|41855|A
20190403|HSBC PRA|0|200|200|A
20190403|HSC|0|200|600|A
20190403|HSIC|0|1600|2000|A
20190403|HSII|0|0|200|A
20190403|HST|0|17043|20343|A
20190403|HSY|0|200|900|A
20190403|HT|0|100|200|A
20190403|HT PRE|0|0|400|A
20190403|HTA|0|600|2700|A
20190403|HTBK|0|0|100|A
20190403|HTGC|0|100|200|A
20190403|HTHT|0|900|1000|A
20190403|HTLD|0|200|300|A
20190403|HTY|0|0|400|A
20190403|HTZ|0|3300|4600|A
20190403|HUBB|0|700|1000|A
20190403|HUBG|0|295|295|A
20190403|HUBS|0|200|300|A
20190403|HUM|0|600|1200|A
20190403|HUN|0|4600|9300|A
20190403|HUSA|1418|18789|33175|A
20190403|HUYA|0|700|7300|A
20190403|HVT|0|200|200|A
20190403|HWC|0|600|600|A
20190403|HX|0|0|100|A
20190403|HXL|0|200|200|A
20190403|HYG|0|11161|26866|A
20190403|HYGS|0|100|100|A
20190403|HYLB|0|100|200|A
20190403|HYRE|0|100|100|A
20190403|HYT|100|800|800|A
20190403|HZNP|0|700|1700|A
20190403|HZO|0|0|200|A
20190403|I|0|500|1500|A
20190403|IAC|0|0|400|A
20190403|IAF|0|2500|10086|A
20190403|IAG|0|2302|5100|A
20190403|IAGG|0|0|100|A
20190403|IART|0|300|800|A
20190403|IAT|0|300|300|A
20190403|IAU|0|35400|71100|A
20190403|IBB|0|1000|1200|A
20190403|IBDL|0|600|600|A
20190403|IBIO|0|112|3171|A
20190403|IBKC|0|0|100|A
20190403|IBKR|0|914|1214|A
20190403|IBM|0|1300|6900|A
20190403|IBN|0|1402|27400|A
20190403|IBP|0|0|100|A
20190403|IBTX|0|900|900|A
20190403|ICAD|0|100|100|A
20190403|ICD|0|0|100|A
20190403|ICE|0|3590|4330|A
20190403|ICF|0|100|100|A
20190403|ICHR|0|100|100|A
20190403|ICLR|0|100|300|A
20190403|ICPT|0|500|700|A
20190403|IDCC|0|200|200|A
20190403|IDEX|0|0|200|A
20190403|IDN|0|414|6075|A
20190403|IDSY|0|400|500|A
20190403|IDT|0|100|100|A
20190403|IDU|0|154|354|A
20190403|IDV|0|200|200|A
20190403|IDXX|0|1000|1000|A
20190403|IEC|0|2890|4076|A
20190403|IEF|0|10110|11510|A
20190403|IEFA|0|5873|7573|A
20190403|IEI|0|100|1100|A
20190403|IEMG|0|7619|9019|A
20190403|IEO|0|0|400|A
20190403|IEUR|0|1200|1200|A
20190403|IEX|0|100|100|A
20190403|IFF|0|1100|1200|A
20190403|IGC|4257|43780|70696|A
20190403|IGD|0|400|400|A
20190403|IGE|0|0|100|A
20190403|IGF|0|300|300|A
20190403|IGI|0|0|100|A
20190403|IGIB|0|600|600|A
20190403|IGN|0|200|400|A
20190403|IGR|0|300|300|A
20190403|IGSB|0|300|300|A
20190403|IGT|0|2700|3800|A
20190403|IGV|0|900|1000|A
20190403|IHF|0|200|300|A
20190403|IIN|0|0|100|A
20190403|IIVI|0|400|700|A
20190403|IJH|0|1200|2300|A
20190403|IJJ|0|100|100|A
20190403|IJR|0|4874|9174|A
20190403|IJS|0|100|100|A
20190403|IJT|0|187|187|A
20190403|ILF|0|2010|2010|A
20190403|ILMN|0|1200|1300|A
20190403|ILPT|0|200|5600|A
20190403|IMAX|0|1000|1500|A
20190403|IMGN|0|1000|2500|A
20190403|IMH|0|632|1797|A
20190403|IMMP|0|100|100|A
20190403|IMMR|0|0|100|A
20190403|IMMU|0|3700|4500|A
20190403|IMO|200|37434|43640|A
20190403|IMXI|0|100|100|A
20190403|INAP|0|100|200|A
20190403|INCY|0|1400|2200|A
20190403|INDA|0|5320|11620|A
20190403|INDB|0|200|200|A
20190403|INDY|0|100|100|A
20190403|INF|0|0|100|A
20190403|INFN|0|400|400|A
20190403|INFO|0|100|600|A
20190403|INFU|0|155|1506|A
20190403|INFY|0|1380|1780|A
20190403|ING|100|300|500|A
20190403|INGN|0|100|400|A
20190403|INN|0|300|300|A
20190403|INO|0|300|400|A
20190403|INOV|0|200|500|A
20190403|INPX|0|100|100|A
20190403|INS|270|22001|39973|A
20190403|INSG|0|300|400|A
20190403|INSM|0|1900|2800|A
20190403|INSP|0|200|500|A
20190403|INSW|0|0|400|A
20190403|INTC|0|13664|28277|A
20190403|INTF|0|100|100|A
20190403|INTT|0|2936|3305|A
20190403|INTU|0|1200|2500|A
20190403|INUV|9600|15791|18825|A
20190403|INVA|0|0|100|A
20190403|INVH|100|2500|4800|A
20190403|INWK|0|100|500|A
20190403|INXN|0|100|300|A
20190403|IO|0|100|100|A
20190403|IONS|0|3216|4639|A
20190403|IOO|0|0|100|A
20190403|IOSP|0|100|100|A
20190403|IOVA|0|4100|4600|A
20190403|IP|0|3249|3949|A
20190403|IPAR|0|0|100|A
20190403|IPAY|0|200|200|A
20190403|IPE|0|0|203|A
20190403|IPG|0|1750|3650|A
20190403|IPGP|0|900|900|A
20190403|IPHI|0|0|200|A
20190403|IQ|200|16010|17710|A
20190403|IQV|0|500|2700|A
20190403|IR|0|100|1193|A
20190403|IRBT|0|462|662|A
20190403|IRDM|0|200|600|A
20190403|IRM|0|1000|1800|A
20190403|IRT|0|100|100|A
20190403|IRTC|0|900|2000|A
20190403|IRWD|0|0|400|A
20190403|ISBC|0|2100|7099|A
20190403|ISCA|0|100|200|A
20190403|ISDR|300|400|600|A
20190403|ISG|0|100|100|A
20190403|ISR|3|4508|4727|A
20190403|ISRG|0|200|531|A
20190403|ISTB|0|300|300|A
20190403|ITA|0|200|600|A
20190403|ITB|2200|4835|5535|A
20190403|ITCI|0|1000|1000|A
20190403|ITGR|0|100|300|A
20190403|ITM|0|0|600|A
20190403|ITOT|0|5600|8500|A
20190403|ITP|0|0|2283|A
20190403|ITT|0|300|800|A
20190403|ITUB|100|17000|26800|A
20190403|ITW|0|1300|1300|A
20190403|IUSB|0|0|100|A
20190403|IUSG|0|100|400|A
20190403|IUSV|0|1300|1600|A
20190403|IVE|0|1600|1800|A
20190403|IVR|0|0|100|A
20190403|IVV|0|2100|2900|A
20190403|IVW|0|800|900|A
20190403|IVZ|0|3564|6964|A
20190403|IWB|0|600|600|A
20190403|IWD|0|1025|1425|A
20190403|IWF|0|2400|2800|A
20190403|IWM|0|15345|20352|A
20190403|IWN|0|2638|2638|A
20190403|IWO|0|200|200|A
20190403|IWP|0|100|100|A
20190403|IWR|0|13070|13170|A
20190403|IWV|0|600|600|A
20190403|IWY|0|100|100|A
20190403|IXC|0|0|166|A
20190403|IXJ|0|100|100|A
20190403|IXN|0|0|200|A
20190403|IXUS|0|1000|1700|A
20190403|IYE|0|1012|1012|A
20190403|IYF|0|800|1000|A
20190403|IYH|0|0|300|A
20190403|IYM|0|400|900|A
20190403|IYR|0|10965|15893|A
20190403|IYW|0|300|300|A
20190403|IYZ|0|900|900|A
20190403|JACK|0|300|500|A
20190403|JAG|0|1000|2800|A
20190403|JAGG|0|200|200|A
20190403|JASN|0|0|115|A
20190403|JAZZ|0|100|100|A
20190403|JBGS|0|0|200|A
20190403|JBHT|0|900|1100|A
20190403|JBL|0|500|1457|A
20190403|JBLU|0|4077|7177|A
20190403|JBT|0|1200|1300|A
20190403|JCAP|0|100|200|A
20190403|JCE|0|0|100|A
20190403|JCI|0|6600|11000|A
20190403|JCOM|0|300|700|A
20190403|JCP|0|2000|3150|A
20190403|JD|0|5200|13496|A
20190403|JDST|0|900|1500|A
20190403|JEC|0|700|1000|A
20190403|JEF|0|300|700|A
20190403|JELD|0|200|300|A
20190403|JFR|0|100|200|A
20190403|JG|0|100|200|A
20190403|JHG|0|700|900|A
20190403|JILL|0|1003|1203|A
20190403|JKHY|0|100|100|A
20190403|JKS|0|500|500|A
20190403|JLL|0|1000|1000|A
20190403|JMEI|0|600|600|A
20190403|JMF|0|0|100|A
20190403|JMP|0|0|100|A
20190403|JNCE|0|100|200|A
20190403|JNJ|0|1600|3754|A
20190403|JNK|0|4018|11454|A
20190403|JNPR|0|2200|2900|A
20190403|JNUG|0|4451|4951|A
20190403|JOB|0|136|306|A
20190403|JOE|0|300|300|A
20190403|JP|0|100|100|A
20190403|JPM|0|3200|15415|A
20190403|JPM PRC|0|0|100|A
20190403|JPS|0|100|100|A
20190403|JPST|0|0|100|A
20190403|JRVR|0|100|100|A
20190403|JTA|0|100|100|A
20190403|JW A|0|100|500|A
20190403|JWN|0|1400|1700|A
20190403|K|0|7100|9700|A
20190403|KALU|0|200|200|A
20190403|KALV|0|100|100|A
20190403|KAR|0|1100|1500|A
20190403|KB|0|0|100|A
20190403|KBA|0|1200|1200|A
20190403|KBE|2400|6200|7100|A
20190403|KBH|0|1000|3100|A
20190403|KBR|0|800|2467|A
20190403|KBWB|0|231|231|A
20190403|KDMN|0|0|100|A
20190403|KDP|0|4242|7427|A
20190403|KEG|0|100|100|A
20190403|KELYA|0|100|100|A
20190403|KEM|0|800|1000|A
20190403|KEP|0|0|100|A
20190403|KEX|0|500|700|A
20190403|KEY|0|11277|21748|A
20190403|KEYS|0|1178|2778|A
20190403|KEYW|0|330|330|A
20190403|KFY|0|100|200|A
20190403|KGC|0|100|6900|A
20190403|KHC|0|5515|36115|A
20190403|KIE|100|300|300|A
20190403|KIM|0|4600|6600|A
20190403|KIQ|0|11068|11478|A
20190403|KIRK|0|200|200|A
20190403|KKR|0|6261|7761|A
20190403|KL|200|2000|3500|A
20190403|KLAC|0|800|2400|A
20190403|KLIC|0|227|227|A
20190403|KLXE|0|400|500|A
20190403|KMB|0|3097|6497|A
20190403|KMI|0|14483|36890|A
20190403|KMT|0|400|700|A
20190403|KMX|0|7600|8900|A
20190403|KN|0|500|900|A
20190403|KNDI|0|100|500|A
20190403|KNL|0|100|200|A
20190403|KNX|0|1300|2600|A
20190403|KO|0|3100|12506|A
20190403|KOF|0|100|100|A
20190403|KOPN|0|900|900|A
20190403|KOS|0|6800|14939|A
20190403|KPTI|0|300|1400|A
20190403|KR|0|16962|19762|A
20190403|KRC|0|600|700|A
20190403|KRE|5800|19500|24463|A
20190403|KREF|0|100|600|A
20190403|KRG|0|300|400|A
20190403|KRNT|0|200|200|A
20190403|KRYS|0|100|100|A
20190403|KSS|0|2872|3800|A
20190403|KSU|0|800|900|A
20190403|KT|100|200|300|A
20190403|KTOS|0|1300|1500|A
20190403|KWEB|0|1300|1300|A
20190403|KXI|0|600|600|A
20190403|KYN|0|1000|1000|A
20190403|L|0|600|1200|A
20190403|LABD|0|6005|6605|A
20190403|LABL|0|100|100|A
20190403|LABU|0|100|100|A
20190403|LAD|0|300|1600|A
20190403|LADR|0|100|100|A
20190403|LAMR|0|200|200|A
20190403|LASR|0|800|1400|A
20190403|LAUR|0|400|800|A
20190403|LAZ|0|2106|4206|A
20190403|LB|0|900|5374|A
20190403|LBRDK|0|300|400|A
20190403|LBTYA|0|2700|3800|A
20190403|LBTYK|0|2300|6600|A
20190403|LBY|0|7989|15733|A
20190403|LC|0|200|200|A
20190403|LCI|0|300|800|A
20190403|LDOS|0|100|400|A
20190403|LE|0|300|300|A
20190403|LEA|0|300|400|A
20190403|LECO|0|200|200|A
20190403|LEG|0|1800|1800|A
20190403|LEN|0|5591|9591|A
20190403|LEU|200|2123|3000|A
20190403|LEVB|433|5400|17067|A
20190403|LEVI|0|700|4110|A
20190403|LEXEA|0|0|562|A
20190403|LFC|0|200|200|A
20190403|LFUS|0|400|500|A
20190403|LGCY|0|300|300|A
20190403|LGF A|0|600|1400|A
20190403|LGF B|0|0|1177|A
20190403|LGL|0|1900|13598|A
20190403|LGND|0|200|400|A
20190403|LH|0|200|700|A
20190403|LILAK|0|1000|1100|A
20190403|LIN|0|852|1452|A
20190403|LIND|0|870|970|A
20190403|LINDW|0|0|1022|A
20190403|LION|0|100|100|A
20190403|LIQT|0|20769|64374|A
20190403|LITE|0|1800|2700|A
20190403|LIVN|0|100|200|A
20190403|LJPC|0|1917|1917|A
20190403|LKQ|0|2500|4700|A
20190403|LKSD|0|0|2000|A
20190403|LL|0|2694|2694|A
20190403|LLEX|20953|60787|78000|A
20190403|LLL|0|500|967|A
20190403|LLNW|0|400|1300|A
20190403|LLY|0|4500|9411|A
20190403|LM|400|800|900|A
20190403|LMBS|0|300|300|A
20190403|LMNX|0|0|500|A
20190403|LMT|0|2000|7634|A
20190403|LN|0|300|300|A
20190403|LNC|0|2300|2800|A
20190403|LNG|3335|79837|218904|A
20190403|LNT|0|1300|1500|A
20190403|LNTH|0|0|100|A
20190403|LOCO|0|0|300|A
20190403|LODE|14759|44289|54528|A
20190403|LOGI|0|800|1500|A
20190403|LOGM|0|300|300|A
20190403|LOMA|0|0|200|A
20190403|LOPE|0|200|200|A
20190403|LOV|0|1386|4767|A
20190403|LOW|0|3370|6645|A
20190403|LPCN|0|100|100|A
20190403|LPG|0|100|200|A
20190403|LPI|0|1100|8900|A
20190403|LPL|0|0|100|A
20190403|LPLA|0|800|1000|A
20190403|LPSN|0|2600|3300|A
20190403|LPT|0|400|1000|A
20190403|LPTH|0|0|100|A
20190403|LPX|0|900|1500|A
20190403|LQD|0|3069|9369|A
20190403|LQDA|0|300|400|A
20190403|LRCX|0|2714|4114|A
20190403|LRN|0|0|100|A
20190403|LSCC|0|900|1700|A
20190403|LSTR|0|455|455|A
20190403|LSXMA|0|270|470|A
20190403|LSXMK|0|400|400|A
20190403|LTBR|0|1600|1700|A
20190403|LTC|0|100|200|A
20190403|LTHM|0|1500|2800|A
20190403|LTM|0|100|500|A
20190403|LTRPA|0|200|200|A
20190403|LTRX|0|0|100|A
20190403|LTS|0|10458|22520|A
20190403|LTS PRA|731|931|3101|A
20190403|LTSK|0|300|300|A
20190403|LTSL|0|640|1040|A
20190403|LULU|0|200|1700|A
20190403|LUNA|0|0|100|A
20190403|LUV|0|4855|7255|A
20190403|LVS|0|3200|8800|A
20190403|LW|0|4000|7700|A
20190403|LX|0|200|2200|A
20190403|LXFR|0|0|200|A
20190403|LXFT|0|0|100|A
20190403|LXP|0|1100|2200|A
20190403|LXRX|0|1300|3100|A
20190403|LYB|0|4700|8100|A
20190403|LYFT|300|2900|9950|A
20190403|LYG|0|13300|14300|A
20190403|LYTS|0|0|100|A
20190403|LYV|0|600|1700|A
20190403|LZB|0|300|500|A
20190403|M|0|11000|18356|A
20190403|MA|0|1500|3200|A
20190403|MAA|0|100|500|A
20190403|MAC|0|510|1610|A
20190403|MAG|0|11271|36974|A
20190403|MAIN|0|100|300|A
20190403|MAMS|0|0|1200|A
20190403|MAN|100|884|1084|A
20190403|MANH|0|500|500|A
20190403|MANT|0|100|600|A
20190403|MAR|0|2147|2247|A
20190403|MARA|600|800|800|A
20190403|MARK|0|500|500|A
20190403|MAS|0|4800|11400|A
20190403|MASI|0|610|810|A
20190403|MAT|0|2000|3900|A
20190403|MAV|0|100|100|A
20190403|MAXR|0|700|1700|A
20190403|MBB|0|0|300|A
20190403|MBI|0|500|800|A
20190403|MBT|0|2700|3400|A
20190403|MBUU|0|100|100|A
20190403|MC|0|100|200|A
20190403|MCC|0|100|100|A
20190403|MCD|0|100|1262|A
20190403|MCF|0|7581|10555|A
20190403|MCFT|0|300|400|A
20190403|MCHI|0|13420|17320|A
20190403|MCHP|0|2400|3700|A
20190403|MCHX|0|0|100|A
20190403|MCK|0|200|300|A
20190403|MCN|0|200|200|A
20190403|MCO|0|300|2100|A
20190403|MCRN|0|100|500|A
20190403|MCY|0|0|800|A
20190403|MD|0|300|500|A
20190403|MDB|0|600|600|A
20190403|MDC|0|100|100|A
20190403|MDCA|0|200|200|A
20190403|MDCO|0|900|1200|A
20190403|MDGL|0|0|100|A
20190403|MDLZ|0|8300|11543|A
20190403|MDP|0|100|100|A
20190403|MDR|0|4200|5400|A
20190403|MDRX|0|1000|1300|A
20190403|MDSO|0|100|400|A
20190403|MDT|0|3600|7160|A
20190403|MDU|0|300|700|A
20190403|MDY|0|100|500|A
20190403|MDYG|0|200|200|A
20190403|MED|0|0|100|A
20190403|MEET|0|900|1600|A
20190403|MEI|0|0|100|A
20190403|MELI|0|400|1300|A
20190403|MEN|0|100|400|A
20190403|MEOH|0|100|1000|A
20190403|MER PRK|0|1300|2200|A
20190403|MERC|0|200|200|A
20190403|MESA|0|100|100|A
20190403|MET|0|14500|18610|A
20190403|MFA|0|500|1100|A
20190403|MFA PRB|0|300|300|A
20190403|MFC|0|3800|4000|A
20190403|MFG|0|2422|2722|A
20190403|MFGP|0|200|700|A
20190403|MG|0|100|100|A
20190403|MGA|0|900|1700|A
20190403|MGC|0|100|100|A
20190403|MGEN|0|100|100|A
20190403|MGI|0|700|700|A
20190403|MGK|0|0|600|A
20190403|MGLN|0|400|400|A
20190403|MGM|0|1600|5900|A
20190403|MGNX|0|300|600|A
20190403|MGP|0|400|1300|A
20190403|MGRC|0|200|200|A
20190403|MGTA|0|300|300|A
20190403|MGY|0|1500|2700|A
20190403|MGY WS|0|0|500|A
20190403|MHF|0|0|100|A
20190403|MHH|0|600|775|A
20190403|MHK|0|0|500|A
20190403|MHLD|0|100|100|A
20190403|MHN|0|100|100|A
20190403|MIC|0|200|700|A
20190403|MICR|0|0|1300|A
20190403|MIDD|0|200|200|A
20190403|MIK|100|10000|11300|A
20190403|MIME|200|600|700|A
20190403|MIN|0|0|100|A
20190403|MINT|0|3000|3500|A
20190403|MITK|0|200|200|A
20190403|MITT|0|200|200|A
20190403|MKC|0|1100|1900|A
20190403|MKL|0|20|20|A
20190403|MKSI|0|2000|2700|A
20190403|MKTX|0|1100|1100|A
20190403|MLCO|0|5290|6190|A
20190403|MLI|0|200|200|A
20190403|MLM|0|700|700|A
20190403|MLNX|0|1400|8300|A
20190403|MLPA|0|600|600|A
20190403|MLPI|0|526|703|A
20190403|MLPX|0|800|800|A
20190403|MLSS|0|15817|16117|A
20190403|MMC|0|1908|2998|A
20190403|MMM|0|800|1231|A
20190403|MMP|0|0|500|A
20190403|MMS|0|300|300|A
20190403|MMSI|0|400|700|A
20190403|MMYT|0|113|113|A
20190403|MNI|0|4042|6508|A
20190403|MNK|0|1299|1599|A
20190403|MNKD|300|5500|5500|A
20190403|MNR|0|100|200|A
20190403|MNRO|0|2100|2200|A
20190403|MNST|0|900|2600|A
20190403|MNTA|0|200|800|A
20190403|MO|0|12428|26468|A
20190403|MOAT|0|800|1100|A
20190403|MOBL|0|300|1000|A
20190403|MODN|0|100|100|A
20190403|MOG A|0|100|100|A
20190403|MOH|0|600|700|A
20190403|MOMO|100|2300|3800|A
20190403|MOS|0|3400|7220|A
20190403|MOV|0|100|400|A
20190403|MPAA|0|100|100|A
20190403|MPC|0|1100|2500|A
20190403|MPLX|0|600|1100|A
20190403|MPW|0|3800|5300|A
20190403|MPWR|0|100|400|A
20190403|MR|0|100|100|A
20190403|MRAM|0|500|500|A
20190403|MRC|0|2975|3175|A
20190403|MRCY|0|100|100|A
20190403|MRK|200|5135|8935|A
20190403|MRKR|0|0|200|A
20190403|MRNA|0|100|300|A
20190403|MRNS|0|200|400|A
20190403|MRO|0|5800|7800|A
20190403|MRSN|0|500|900|A
20190403|MRT|0|100|100|A
20190403|MRTN|0|100|100|A
20190403|MRVL|0|11800|12600|A
20190403|MS|0|11906|43071|A
20190403|MS PRF|0|0|600|A
20190403|MSCI|0|700|2100|A
20190403|MSEX|0|100|200|A
20190403|MSFT|500|12177|20912|A
20190403|MSGN|0|100|200|A
20190403|MSI|0|3700|5700|A
20190403|MSM|0|100|200|A
20190403|MSN|0|0|100|A
20190403|MT|0|2300|3200|A
20190403|MTB|0|300|1100|A
20190403|MTCH|0|984|1084|A
20190403|MTDR|0|0|8300|A
20190403|MTEM|0|100|100|A
20190403|MTG|0|2000|3500|A
20190403|MTH|0|0|200|A
20190403|MTL|0|0|1000|A
20190403|MTLS|0|300|300|A
20190403|MTNB|11244|34523|81250|A
20190403|MTOR|0|1679|1979|A
20190403|MTP|0|15866|15966|A
20190403|MTSC|0|0|100|A
20190403|MTUM|4400|5200|5200|A
20190403|MTW|0|100|500|A
20190403|MTZ|0|1200|1900|A
20190403|MU|100|30763|69200|A
20190403|MUB|0|0|100|A
20190403|MUE|0|100|100|A
20190403|MUR|0|1700|3500|A
20190403|MUS|0|0|100|A
20190403|MUX|0|300|968|A
20190403|MX|0|700|900|A
20190403|MXC|1015|1145|2652|A
20190403|MXIM|0|2826|4926|A
20190403|MXL|0|200|400|A
20190403|MXWL|0|400|6100|A
20190403|MYGN|0|2300|2858|A
20190403|MYL|0|11100|19700|A
20190403|MYO|3087|11248|27045|A
20190403|MYOK|0|500|700|A
20190403|NAC|0|500|1200|A
20190403|NAD|0|0|300|A
20190403|NAK|34498|70833|106602|A
20190403|NAN|0|0|100|A
20190403|NANO|0|436|436|A
20190403|NAOV|0|0|100|A
20190403|NAT|100|100|100|A
20190403|NATI|0|100|400|A
20190403|NAV|0|200|700|A
20190403|NAVB|17477|17477|84998|A
20190403|NAVG|0|0|100|A
20190403|NAVI|0|3100|3700|A
20190403|NBEV|0|500|600|A
20190403|NBH|0|2073|4647|A
20190403|NBIX|0|400|800|A
20190403|NBL|0|6700|8900|A
20190403|NBLX|0|100|100|A
20190403|NBO|0|100|1212|A
20190403|NBR|0|1457|2157|A
20190403|NBRV|0|900|1100|A
20190403|NBTB|0|113|113|A
20190403|NBW|0|247|400|A
20190403|NBY|1292|1292|2517|A
20190403|NCI|0|0|2095|A
20190403|NCLH|0|600|1200|A
20190403|NCR|0|1300|2100|A
20190403|NCS|0|300|500|A
20190403|NCV PRA|0|0|100|A
20190403|NDAQ|0|1100|1100|A
20190403|NDLS|0|700|3100|A
20190403|NE|0|1400|1700|A
20190403|NEA|0|300|400|A
20190403|NEAR|0|100|100|A
20190403|NEE|0|400|3800|A
20190403|NEE PRN|0|200|200|A
20190403|NEM|0|13810|49345|A
20190403|NEO|0|200|300|A
20190403|NEPT|0|1100|1200|A
20190403|NES|0|101|601|A
20190403|NEWM|0|300|300|A
20190403|NEWR|0|0|650|A
20190403|NEWT|0|100|100|A
20190403|NEXT|0|0|300|A
20190403|NFE|0|100|220|A
20190403|NFG|0|0|700|A
20190403|NFJ|0|700|1000|A
20190403|NFLX|0|2400|6500|A
20190403|NG|200|293009|334609|A
20190403|NGD|1188|96428|199343|A
20190403|NGL|0|400|400|A
20190403|NGVT|0|0|100|A
20190403|NHC|0|2619|3979|A
20190403|NHS|333|840|1404|A
20190403|NHTC|0|100|100|A
20190403|NI|0|4395|6056|A
20190403|NICE|0|0|200|A
20190403|NIHD|0|100|200|A
20190403|NINE|0|0|100|A
20190403|NIO|0|13600|20980|A
20190403|NIU|0|100|100|A
20190403|NJR|0|200|200|A
20190403|NKE|0|2400|6650|A
20190403|NKTR|0|2659|3359|A
20190403|NLNK|0|127|927|A
20190403|NLS|0|0|1000|A
20190403|NLSN|0|8070|20337|A
20190403|NLY|0|1600|2200|A
20190403|NLY PRF|0|0|276|A
20190403|NM|0|200|400|A
20190403|NMCI|0|0|100|A
20190403|NMIH|0|600|600|A
20190403|NML|500|4175|11916|A
20190403|NMR|0|700|700|A
20190403|NMRK|0|400|1700|A
20190403|NNBR|0|300|600|A
20190403|NNI|0|900|900|A
20190403|NNN|0|800|1800|A
20190403|NNVC|200|4652|18384|A
20190403|NOAH|0|0|400|A
20190403|NOBL|0|100|100|A
20190403|NOC|0|300|1600|A
20190403|NOG|2600|375188|498195|A
20190403|NOK|0|7172|10628|A
20190403|NOMD|0|600|700|A
20190403|NOV|0|3800|4700|A
20190403|NOVT|0|100|100|A
20190403|NOW|0|0|200|A
20190403|NPTN|0|200|200|A
20190403|NR|0|1100|1700|A
20190403|NRCG|0|250|4762|A
20190403|NRCG WS|0|0|1000|A
20190403|NRG|0|2600|5700|A
20190403|NRGX|0|100|100|A
20190403|NRO|0|3906|10715|A
20190403|NRZ|0|4500|49851|A
20190403|NS|0|0|100|A
20190403|NSA|0|100|200|A
20190403|NSC|0|400|1900|A
20190403|NSIT|0|100|100|A
20190403|NSL|0|0|100|A
20190403|NSP|0|0|700|A
20190403|NSPR|14883|20154|48501|A
20190403|NSPR WS|0|0|11300|A
20190403|NSPR WSB|0|0|8400|A
20190403|NSSC|0|0|700|A
20190403|NSTG|0|100|100|A
20190403|NTAP|0|1600|4000|A
20190403|NTCT|0|1100|1700|A
20190403|NTEC|0|0|200|A
20190403|NTES|0|1400|2000|A
20190403|NTGR|0|112|112|A
20190403|NTIP|0|1800|1900|A
20190403|NTLA|0|400|400|A
20190403|NTN|0|0|100|A
20190403|NTNX|0|4137|4737|A
20190403|NTR|0|1900|3900|A
20190403|NTRA|0|0|700|A
20190403|NTRS|0|1000|1600|A
20190403|NUAN|0|1000|1000|A
20190403|NUE|0|1900|3500|A
20190403|NUGT|0|1000|1900|A
20190403|NUS|0|400|500|A
20190403|NUV|0|200|200|A
20190403|NUVA|0|300|400|A
20190403|NVAX|0|6200|9800|A
20190403|NVDA|0|900|5008|A
20190403|NVEE|0|100|200|A
20190403|NVG|0|200|200|A
20190403|NVO|0|1300|3510|A
20190403|NVR|0|0|10|A
20190403|NVRO|0|200|200|A
20190403|NVS|0|1900|3223|A
20190403|NVT|0|100|800|A
20190403|NVTA|0|500|700|A
20190403|NVTR|0|100|100|A
20190403|NWBI|0|400|600|A
20190403|NWL|0|4739|9339|A
20190403|NWS|0|1000|1000|A
20190403|NWSA|0|1000|4700|A
20190403|NX|0|100|100|A
20190403|NXE|2895|23167|48561|A
20190403|NXJ|0|0|500|A
20190403|NXPI|0|4600|5800|A
20190403|NXST|0|200|400|A
20190403|NYCB|0|2165|2765|A
20190403|NYMT|0|1000|1000|A
20190403|NYMX|0|100|100|A
20190403|NYNY|0|0|100|A
20190403|NYT|0|1400|4000|A
20190403|NZF|0|0|103|A
20190403|O|0|2200|3800|A
20190403|OAK|0|600|1400|A
20190403|OAS|0|27152|32452|A
20190403|OBE|0|100|380|A
20190403|OC|0|600|900|A
20190403|OCFC|0|100|100|A
20190403|OCN|0|1400|1500|A
20190403|OCSL|0|100|300|A
20190403|OCUL|0|1300|1800|A
20190403|OCX|9191|13350|38681|A
20190403|ODFL|0|100|100|A
20190403|ODP|0|6300|9900|A
20190403|OEF|0|200|200|A
20190403|OESX|0|100|100|A
20190403|OFC|100|500|600|A
20190403|OFIX|0|0|100|A
20190403|OGE|0|1700|3300|A
20190403|OGEN|3259|38469|63230|A
20190403|OGS|0|0|100|A
20190403|OHI|0|1100|2400|A
20190403|OI|0|300|1000|A
20190403|OIBR C|0|0|9600|A
20190403|OIH|0|12800|17200|A
20190403|OII|0|1000|1000|A
20190403|OILD|0|7100|7100|A
20190403|OILU|0|500|1600|A
20190403|OIS|0|200|300|A
20190403|OKE|0|3305|3505|A
20190403|OKTA|0|1500|2200|A
20190403|OLBK|0|100|100|A
20190403|OLED|0|1200|2100|A
20190403|OLLI|0|1300|1500|A
20190403|OLN|0|1800|5316|A
20190403|OMC|0|1200|1900|A
20190403|OMED|0|0|100|A
20190403|OMER|0|100|371|A
20190403|OMF|0|0|700|A
20190403|OMI|0|2300|2600|A
20190403|OMN|0|1197|1197|A
20190403|ON|0|7592|11292|A
20190403|ONB|0|800|1300|A
20190403|ONCE|0|400|4200|A
20190403|ONCS|0|0|200|A
20190403|ONDK|0|200|200|A
20190403|OPB|0|223|523|A
20190403|OPBK|0|0|100|A
20190403|OPHT|0|0|100|A
20190403|OPI|0|0|100|A
20190403|OPK|0|300|1300|A
20190403|OPRX|0|100|200|A
20190403|OPTT|0|100|2000|A
20190403|OR|0|400|400|A
20190403|ORAN|0|200|300|A
20190403|ORBC|0|200|200|A
20190403|ORC|0|200|200|A
20190403|ORCL|0|4000|8000|A
20190403|ORI|0|382|682|A
20190403|ORIT|0|160|160|A
20190403|ORLY|0|300|700|A
20190403|OSBC|0|100|100|A
20190403|OSG|0|100|100|A
20190403|OSIR|0|100|100|A
20190403|OSK|0|400|1200|A
20190403|OSS|0|100|100|A
20190403|OSTK|0|1300|2000|A
20190403|OSW|0|0|200|A
20190403|OTEX|0|300|400|A
20190403|OUT|200|1000|1500|A
20190403|OVID|0|600|1300|A
20190403|OXFD|0|0|100|A
20190403|OXM|0|100|200|A
20190403|OXSQ|0|0|100|A
20190403|OXY|0|1900|4226|A
20190403|OZK|0|400|3630|A
20190403|PAA|0|1100|2300|A
20190403|PAAS|200|1700|2660|A
20190403|PAC|1100|1900|2100|A
20190403|PACB|0|100|500|A
20190403|PACW|0|14100|14900|A
20190403|PAG|0|100|100|A
20190403|PAGP|0|4629|6929|A
20190403|PAGS|0|1478|4578|A
20190403|PAHC|0|400|400|A
20190403|PAM|0|0|100|A
20190403|PANW|0|700|1700|A
20190403|PARR|0|200|200|A
20190403|PATK|0|157|157|A
20190403|PAVM|0|0|100|A
20190403|PAYX|0|3900|4200|A
20190403|PBA|0|200|500|A
20190403|PBCT|0|10861|14161|A
20190403|PBF|0|900|1700|A
20190403|PBI|0|2300|3500|A
20190403|PBI PRB|0|100|100|A
20190403|PBPB|0|100|100|A
20190403|PBR|100|8594|30050|A
20190403|PBR A|100|1811|4411|A
20190403|PBTS|0|100|100|A
20190403|PBYI|0|1600|2100|A
20190403|PCAR|0|2300|3000|A
20190403|PCG|0|4500|8700|A
20190403|PCG PRA|0|0|431|A
20190403|PCG PRB|0|100|100|A
20190403|PCG PRD|0|500|850|A
20190403|PCG PRE|0|1800|3185|A
20190403|PCG PRG|0|0|100|A
20190403|PCG PRH|0|500|800|A
20190403|PCH|0|100|100|A
20190403|PCRX|0|100|200|A
20190403|PCTY|0|800|1500|A
20190403|PCY|0|500|500|A
20190403|PDBC|0|5400|5400|A
20190403|PDCE|0|300|600|A
20190403|PDCO|0|1400|2000|A
20190403|PDD|100|3600|18400|A
20190403|PDLI|0|200|300|A
20190403|PDM|0|1200|2200|A
20190403|PDS|0|600|600|A
20190403|PDVW|0|0|200|A
20190403|PE|0|3351|6251|A
20190403|PEB|0|2900|2900|A
20190403|PEBO|0|300|600|A
20190403|PED|1285|3473|9270|A
20190403|PEG|0|700|2500|A
20190403|PEGI|100|707|807|A
20190403|PEI|0|200|1100|A
20190403|PEI PRC|0|100|100|A
20190403|PEN|0|300|300|A
20190403|PENN|0|600|1400|A
20190403|PEP|0|700|4300|A
20190403|PES|0|300|400|A
20190403|PETQ|0|200|500|A
20190403|PETS|0|700|700|A
20190403|PETX|0|400|600|A
20190403|PEY|0|800|800|A
20190403|PFBC|0|800|800|A
20190403|PFBI|0|100|100|A
20190403|PFE|1500|46748|79555|A
20190403|PFF|0|3200|3200|A
20190403|PFG|0|3500|4200|A
20190403|PFGC|0|200|300|A
20190403|PFL|0|0|100|A
20190403|PFNX|3600|22864|43087|A
20190403|PFPT|0|300|300|A
20190403|PG|0|4900|6900|A
20190403|PGF|0|200|200|A
20190403|PGNX|0|700|1200|A
20190403|PGR|0|2100|2700|A
20190403|PGRE|0|700|1200|A
20190403|PGTI|0|900|2500|A
20190403|PGX|0|1900|2000|A
20190403|PH|0|2040|2840|A
20190403|PHAS|0|502|502|A
20190403|PHB|0|186|186|A
20190403|PHG|0|400|800|A
20190403|PHIO|0|100|100|A
20190403|PHK|200|200|3000|A
20190403|PHM|0|2000|3900|A
20190403|PHUN|400|1100|9849|A
20190403|PHUNW|1600|1600|3200|A
20190403|PHYS|0|200|200|A
20190403|PICK|0|100|100|A
20190403|PID|0|200|300|A
20190403|PII|0|400|500|A
20190403|PIN|0|100|100|A
20190403|PINC|0|800|1300|A
20190403|PIR|0|1100|1100|A
20190403|PIRS|0|200|300|A
20190403|PK|0|3300|3700|A
20190403|PKG|0|200|300|A
20190403|PKI|0|2100|2400|A
20190403|PKW|0|0|200|A
20190403|PKX|0|0|100|A
20190403|PLAB|0|300|300|A
20190403|PLAG|6386|25197|74540|A
20190403|PLAN|0|100|100|A
20190403|PLAY|0|2200|3100|A
20190403|PLCE|0|300|300|A
20190403|PLD|0|6330|8030|A
20190403|PLG|800|4306|9021|A
20190403|PLM|767|34735|50887|A
20190403|PLNT|0|200|700|A
20190403|PLOW|0|0|100|A
20190403|PLT|0|200|2918|A
20190403|PLUG|0|33843|34543|A
20190403|PLUS|0|0|100|A
20190403|PLX|0|23507|35996|A
20190403|PLYA|0|100|200|A
20190403|PLYM|1|2983|4128|A
20190403|PLYM PRA|0|100|100|A
20190403|PM|0|1100|9500|A
20190403|PMM|0|0|200|A
20190403|PMO|0|100|1200|A
20190403|PNC|100|1200|2600|A
20190403|PNC PRP|0|0|100|A
20190403|PNFP|0|100|100|A
20190403|PNR|0|900|2200|A
20190403|PNW|0|300|300|A
20190403|PODD|0|100|100|A
20190403|POL|0|0|600|A
20190403|POOL|0|100|300|A
20190403|POR|0|500|600|A
20190403|POST|0|100|1400|A
20190403|POWL|0|100|100|A
20190403|PPBI|0|10893|10993|A
20190403|PPC|0|1400|1900|A
20190403|PPDF|0|1800|2400|A
20190403|PPG|0|1000|1736|A
20190403|PPL|0|5500|7429|A
20190403|PPR|0|100|100|A
20190403|PRAH|0|300|300|A
20190403|PRFT|0|100|100|A
20190403|PRGO|0|1200|1300|A
20190403|PRGS|0|100|500|A
20190403|PRIM|0|100|100|A
20190403|PRK|0|2675|3148|A
20190403|PRLB|0|0|600|A
20190403|PRMW|0|100|300|A
20190403|PRPO|100|100|100|A
20190403|PRQR|0|100|100|A
20190403|PRSP|0|0|400|A
20190403|PRTA|0|0|100|A
20190403|PRTY|0|8077|10077|A
20190403|PRU|0|705|1605|A
20190403|PS|0|600|2770|A
20190403|PSA|0|200|2041|A
20190403|PSB|0|0|186|A
20190403|PSDO|0|100|300|A
20190403|PSEC|0|500|500|A
20190403|PSLV|0|500|1500|A
20190403|PSO|0|300|400|A
20190403|PSQ|0|1400|2169|A
20190403|PST|0|0|299|A
20190403|PSTG|100|12815|18115|A
20190403|PSX|0|1200|2200|A
20190403|PSXP|0|0|100|A
20190403|PTC|0|700|1700|A
20190403|PTCT|0|100|300|A
20190403|PTE|0|100|300|A
20190403|PTEN|0|2465|2865|A
20190403|PTGX|0|0|300|A
20190403|PTI|0|500|600|A
20190403|PTLA|0|200|400|A
20190403|PTLC|0|1848|1848|A
20190403|PTMC|0|220|220|A
20190403|PTN|5672|30814|48080|A
20190403|PULM|200|500|600|A
20190403|PUMP|0|0|3600|A
20190403|PVAC|0|0|100|A
20190403|PVG|0|500|1500|A
20190403|PVH|0|400|1400|A
20190403|PVTL|0|100|300|A
20190403|PW|0|400|4521|A
20190403|PWR|0|800|1300|A
20190403|PXD|0|500|900|A
20190403|PXF|0|400|500|A
20190403|PXH|0|1500|1500|A
20190403|PXLW|0|0|100|A
20190403|PXS|0|0|100|A
20190403|PYDS|0|100|100|A
20190403|PYPL|0|4600|6501|A
20190403|PYX|0|300|500|A
20190403|PZA|0|900|2000|A
20190403|PZG|0|0|1141|A
20190403|PZZA|0|500|500|A
20190403|QAI|0|0|100|A
20190403|QCOM|0|13820|18920|A
20190403|QD|0|2303|7903|A
20190403|QDEL|0|100|100|A
20190403|QEP|0|1400|2500|A
20190403|QGEN|0|400|400|A
20190403|QHC|0|100|500|A
20190403|QID|0|3525|3525|A
20190403|QIWI|0|100|400|A
20190403|QLD|0|800|1400|A
20190403|QLYS|0|300|1600|A
20190403|QNST|0|100|200|A
20190403|QQQ|0|18771|36272|A
20190403|QRTEA|0|5700|11007|A
20190403|QRVO|0|1100|1800|A
20190403|QSR|0|435|1235|A
20190403|QTNA|0|700|2300|A
20190403|QTNT|0|0|300|A
20190403|QTS|0|100|100|A
20190403|QTT|3200|5100|36600|A
20190403|QTWO|0|100|300|A
20190403|QUAD|0|0|100|A
20190403|QUAL|600|1936|1936|A
20190403|QUOT|0|0|200|A
20190403|QURE|0|0|200|A
20190403|RA|0|200|200|A
20190403|RACE|0|0|500|A
20190403|RAD|200|96531|97231|A
20190403|RAMP|0|300|400|A
20190403|RARE|0|1100|1300|A
20190403|RAVN|0|0|100|A
20190403|RBA|0|200|300|A
20190403|RBBN|100|6600|7000|A
20190403|RBS|0|100|200|A
20190403|RCG|0|200|500|A
20190403|RCI|0|200|200|A
20190403|RCII|0|1200|2100|A
20190403|RCKT|0|100|300|A
20190403|RCL|0|800|1800|A
20190403|RCM|0|1200|1600|A
20190403|RDC|0|300|700|A
20190403|RDFN|0|1705|2105|A
20190403|RDIV|0|235|235|A
20190403|RDN|0|400|1200|A
20190403|RDS A|0|1000|2000|A
20190403|RDS B|0|600|800|A
20190403|RDUS|0|700|1300|A
20190403|RDVY|0|0|800|A
20190403|RDWR|0|100|100|A
20190403|RE|0|300|400|A
20190403|RECN|0|300|300|A
20190403|REED|1|9821|10322|A
20190403|REET|0|100|100|A
20190403|REG|0|100|200|A
20190403|REGI|0|100|300|A
20190403|REGN|0|300|500|A
20190403|REI|3401|77794|132616|A
20190403|RELX|0|0|200|A
20190403|RENN|0|100|100|A
20190403|REPH|0|0|100|A
20190403|RES|0|1100|1300|A
20190403|RESI|0|0|100|A
20190403|RETA|0|200|300|A
20190403|REV|0|300|800|A
20190403|REVG|0|300|400|A
20190403|REW|0|0|100|A
20190403|REXR|0|300|900|A
20190403|REZI|0|1500|2400|A
20190403|RF|0|12186|16586|A
20190403|RFL|170|1490|5275|A
20190403|RFP|0|300|300|A
20190403|RGA|0|500|600|A
20190403|RGEN|0|743|743|A
20190403|RGI|0|100|100|A
20190403|RGLD|0|200|200|A
20190403|RGR|0|200|200|A
20190403|RH|0|2678|4078|A
20190403|RHE|0|11497|14248|A
20190403|RHE PRA|0|2500|5300|A
20190403|RHI|0|500|1100|A
20190403|RHT|0|200|400|A
20190403|RICK|0|700|900|A
20190403|RIF|300|3301|5826|A
20190403|RIG|0|14360|16480|A
20190403|RIGL|0|1300|1300|A
20190403|RIO|0|4390|6190|A
20190403|RIOT|100|591|691|A
20190403|RJF|0|969|1469|A
20190403|RL|0|600|800|A
20190403|RLGT|8901|20845|29852|A
20190403|RLGY|0|500|600|A
20190403|RLI|0|0|100|A
20190403|RLJ|0|700|2202|A
20190403|RMBS|0|300|300|A
20190403|RMD|0|1300|1700|A
20190403|RMED|0|0|100|A
20190403|RMNI|0|0|100|A
20190403|RMT|0|100|500|A
20190403|RMTI|0|100|100|A
20190403|RNET|0|121|121|A
20190403|RNG|0|100|500|A
20190403|RNN|4710|10442|36828|A
20190403|RNR|0|200|300|A
20190403|ROAN|0|0|300|A
20190403|ROCK|0|100|100|A
20190403|ROIC|0|500|500|A
20190403|ROK|0|300|500|A
20190403|ROKU|0|549|792|A
20190403|ROL|0|0|200|A
20190403|ROLL|0|200|200|A
20190403|ROP|0|100|300|A
20190403|ROSE|0|100|200|A
20190403|ROST|0|4905|5605|A
20190403|ROX|2005|22762|46350|A
20190403|RP|0|100|200|A
20190403|RPAI|0|300|500|A
20190403|RPD|0|309|587|A
20190403|RPM|0|800|1000|A
20190403|RPT|0|100|200|A
20190403|RRC|0|15300|33304|A
20190403|RRD|0|100|100|A
20190403|RRR|0|200|200|A
20190403|RS|0|200|200|A
20190403|RSG|0|200|1200|A
20190403|RSP|0|700|700|A
20190403|RST|0|300|400|A
20190403|RSX|0|15745|18874|A
20190403|RTEC|0|0|100|A
20190403|RTIX|0|200|400|A
20190403|RTN|0|800|4000|A
20190403|RTRX|0|200|600|A
20190403|RUBI|0|1000|1800|A
20190403|RUHN|0|800|4700|A
20190403|RUN|0|100|300|A
20190403|RUSHA|0|100|500|A
20190403|RUTH|0|200|200|A
20190403|RVNC|0|200|200|A
20190403|RVP|0|6300|7500|A
20190403|RVT|0|100|100|A
20190403|RWO|0|100|100|A
20190403|RWT|0|700|907|A
20190403|RWX|0|300|300|A
20190403|RXN|0|1200|1600|A
20190403|RY|0|200|400|A
20190403|RYAAY|0|700|800|A
20190403|RYAM|0|100|100|A
20190403|RYN|0|100|500|A
20190403|RYT|0|100|100|A
20190403|S|0|12898|17333|A
20190403|SABR|0|2200|4300|A
20190403|SACH|1905|6285|10825|A
20190403|SAEX|0|100|400|A
20190403|SAFM|0|483|783|A
20190403|SAGE|0|0|200|A
20190403|SAH|0|200|900|A
20190403|SAIC|0|1700|2300|A
20190403|SALT|0|200|200|A
20190403|SAND|600|68047|93299|A
20190403|SANM|0|100|100|A
20190403|SAP|0|500|500|A
20190403|SASR|0|0|200|A
20190403|SATS|0|100|200|A
20190403|SAVE|0|100|100|A
20190403|SB|0|200|400|A
20190403|SBAC|0|400|800|A
20190403|SBCF|0|1500|1700|A
20190403|SBGI|0|700|1600|A
20190403|SBGL|0|4358|11158|A
20190403|SBH|0|200|300|A
20190403|SBLK|0|200|600|A
20190403|SBNY|0|300|400|A
20190403|SBOW|0|300|300|A
20190403|SBRA|0|1300|4800|A
20190403|SBS|0|600|1300|A
20190403|SBUX|0|7788|25481|A
20190403|SC|0|3101|4001|A
20190403|SCCO|0|300|700|A
20190403|SCE PRB|0|0|500|A
20190403|SCE PRE|0|299|299|A
20190403|SCE PRL|0|0|300|A
20190403|SCHA|0|200|200|A
20190403|SCHB|0|1948|1948|A
20190403|SCHC|0|100|1137|A
20190403|SCHD|0|4300|5600|A
20190403|SCHE|0|1100|1300|A
20190403|SCHF|0|1416|1416|A
20190403|SCHG|0|800|800|A
20190403|SCHH|0|2073|2373|A
20190403|SCHM|0|100|100|A
20190403|SCHN|0|200|2702|A
20190403|SCHO|0|2700|2900|A
20190403|SCHP|0|397|397|A
20190403|SCHR|0|700|700|A
20190403|SCHV|0|626|826|A
20190403|SCHW|0|5044|11454|A
20190403|SCHX|0|2500|2500|A
20190403|SCHZ|0|1341|1341|A
20190403|SCI|0|1800|2600|A
20190403|SCO|0|1000|1700|A
20190403|SCOR|0|200|200|A
20190403|SCS|0|1000|1600|A
20190403|SCVL|0|600|700|A
20190403|SCWX|0|100|100|A
20190403|SCZ|0|1679|1679|A
20190403|SD|0|0|100|A
20190403|SDI|0|0|400|A
20190403|SDOG|0|130|130|A
20190403|SDOW|0|11600|14600|A
20190403|SDPI|0|1923|5947|A
20190403|SDRL|0|200|600|A
20190403|SDS|0|3600|4100|A
20190403|SDY|0|200|200|A
20190403|SE|0|2200|3000|A
20190403|SEAS|0|900|1800|A
20190403|SEB|0|38|165|A
20190403|SECO|0|0|100|A
20190403|SEDG|0|400|2460|A
20190403|SEE|0|2100|3300|A
20190403|SEEL|0|100|100|A
20190403|SEIC|0|100|400|A
20190403|SELB|0|100|500|A
20190403|SEM|0|100|100|A
20190403|SEMG|0|100|400|A
20190403|SENS|1548|86406|161000|A
20190403|SERV|0|400|400|A
20190403|SF|300|600|800|A
20190403|SFIX|0|7400|13900|A
20190403|SFL|0|400|400|A
20190403|SFLY|0|600|700|A
20190403|SFM|0|2700|4144|A
20190403|SFNC|0|200|200|A
20190403|SFS|0|500|1500|A
20190403|SFST|0|400|400|A
20190403|SFUN|0|200|900|A
20190403|SGB|0|300|600|A
20190403|SGEN|0|100|200|A
20190403|SGH|0|800|1100|A
20190403|SGMO|200|2400|2400|A
20190403|SGMS|0|1100|4462|A
20190403|SH|0|4700|4900|A
20190403|SHAK|0|100|100|A
20190403|SHLX|0|200|300|A
20190403|SHO|0|1468|2468|A
20190403|SHOO|0|803|1203|A
20190403|SHOP|0|4500|4700|A
20190403|SHV|0|4900|4900|A
20190403|SHW|0|800|1200|A
20190403|SHY|0|0|4200|A
20190403|SHYG|0|400|1000|A
20190403|SIC|0|1200|1700|A
20190403|SID|2700|6335|25104|A
20190403|SIEN|0|400|500|A
20190403|SIFI|0|0|100|A
20190403|SIG|0|1700|2500|A
20190403|SIGA|0|100|200|A
20190403|SIGI|0|0|500|A
20190403|SILV|185|5238|14494|A
20190403|SIMO|0|400|400|A
20190403|SINA|0|200|200|A
20190403|SIRI|0|17150|37690|A
20190403|SITC|0|700|1000|A
20190403|SITE|0|0|100|A
20190403|SIVB|0|200|200|A
20190403|SIVR|0|0|800|A
20190403|SIX|0|900|1900|A
20190403|SJB|0|100|100|A
20190403|SJI|0|509|809|A
20190403|SJM|0|721|921|A
20190403|SJNK|0|1500|1500|A
20190403|SJR|0|0|100|A
20190403|SKM|0|924|924|A
20190403|SKT|0|1500|6700|A
20190403|SKX|0|2100|3000|A
20190403|SKY|0|0|200|A
20190403|SKYW|0|100|100|A
20190403|SKYY|0|200|200|A
20190403|SLAB|0|100|100|A
20190403|SLB|0|7300|9974|A
20190403|SLCA|0|100|700|A
20190403|SLDB|0|100|100|A
20190403|SLG|0|0|300|A
20190403|SLGN|0|500|700|A
20190403|SLM|0|6500|7500|A
20190403|SLNO|0|100|100|A
20190403|SLV|0|13000|22590|A
20190403|SLY|0|100|100|A
20190403|SLYV|0|200|300|A
20190403|SM|0|2400|3600|A
20190403|SMAR|800|2100|2600|A
20190403|SMB|0|0|100|A
20190403|SMFG|0|800|800|A
20190403|SMG|0|400|700|A
20190403|SMH|0|4562|5874|A
20190403|SMI|500|700|700|A
20190403|SMMD|0|0|300|A
20190403|SMPL|0|0|300|A
20190403|SMSI|0|300|300|A
20190403|SMTC|0|400|500|A
20190403|SMTS|0|1000|2950|A
20190403|SNA|0|2000|2200|A
20190403|SNAP|0|11135|20906|A
20190403|SNBR|0|800|1000|A
20190403|SNDR|0|0|200|A
20190403|SNDX|0|0|100|A
20190403|SNE|100|500|900|A
20190403|SNES|0|100|100|A
20190403|SNH|700|7281|14612|A
20190403|SNMP|0|6960|12029|A
20190403|SNP|0|0|200|A
20190403|SNPS|0|100|400|A
20190403|SNR|0|400|500|A
20190403|SNSS|0|100|200|A
20190403|SNV|0|5894|7694|A
20190403|SNX|0|0|300|A
20190403|SNY|0|1600|1900|A
20190403|SO|0|1200|2500|A
20190403|SOGO|0|300|300|A
20190403|SOHU|0|100|100|A
20190403|SOI|0|200|500|A
20190403|SOLO|0|500|500|A
20190403|SON|0|200|200|A
20190403|SONO|0|200|600|A
20190403|SOXL|0|100|2000|A
20190403|SOXS|0|17300|27300|A
20190403|SOXX|0|3600|3700|A
20190403|SPAB|0|200|200|A
20190403|SPAR|0|100|100|A
20190403|SPB|0|100|100|A
20190403|SPDW|0|100|200|A
20190403|SPEM|0|100|700|A
20190403|SPFF|0|300|400|A
20190403|SPG|0|506|906|A
20190403|SPGI|0|300|1000|A
20190403|SPHD|0|2200|2200|A
20190403|SPIB|0|100|100|A
20190403|SPLB|0|100|400|A
20190403|SPLG|0|300|300|A
20190403|SPLK|0|1800|2600|A
20190403|SPLV|0|2500|2500|A
20190403|SPN|0|4200|5200|A
20190403|SPNE|0|100|100|A
20190403|SPOT|0|600|2520|A
20190403|SPPI|0|600|900|A
20190403|SPPP|0|200|200|A
20190403|SPR|0|1000|3300|A
20190403|SPSB|0|100|100|A
20190403|SPSC|0|100|200|A
20190403|SPSM|0|700|800|A
20190403|SPTL|0|200|300|A
20190403|SPTM|0|400|400|A
20190403|SPTN|0|100|100|A
20190403|SPWH|0|458|458|A
20190403|SPWR|0|200|900|A
20190403|SPXC|0|200|200|A
20190403|SPXL|0|1237|2837|A
20190403|SPXS|0|6600|8900|A
20190403|SPXU|0|900|1100|A
20190403|SPY|0|45204|56720|A
20190403|SPYD|0|1812|1812|A
20190403|SPYG|0|1500|1500|A
20190403|SPYV|0|200|300|A
20190403|SQ|0|3290|4944|A
20190403|SQM|0|200|200|A
20190403|SQQQ|0|5600|6477|A
20190403|SR|0|0|300|A
20190403|SRAX|0|200|200|A
20190403|SRC|0|1000|1100|A
20190403|SRCI|12|746083|820830|A
20190403|SRCL|0|800|1500|A
20190403|SRDX|0|200|200|A
20190403|SRE|0|600|600|A
20190403|SRNE|0|0|600|A
20190403|SRPT|0|400|1300|A
20190403|SRRA|0|100|300|A
20190403|SRRK|0|1200|1200|A
20190403|SRTY|0|4300|4408|A
20190403|SSL|0|100|100|A
20190403|SSNC|0|1500|3000|A
20190403|SSO|0|4422|6522|A
20190403|SSP|0|200|1300|A
20190403|SSRM|0|600|1800|A
20190403|SSW|0|1300|1700|A
20190403|SSY|0|200|200|A
20190403|SSYS|0|100|500|A
20190403|ST|0|3300|6900|A
20190403|STAA|0|0|400|A
20190403|STAF|0|100|100|A
20190403|STAG|0|2100|6300|A
20190403|STAR|0|200|475|A
20190403|STAY|0|500|1400|A
20190403|STBA|0|0|400|A
20190403|STC|0|100|200|A
20190403|STE|0|100|100|A
20190403|STI|0|3886|9786|A
20190403|STKL|0|0|200|A
20190403|STL|0|4300|5400|A
20190403|STLD|0|2300|2400|A
20190403|STM|0|686|1086|A
20190403|STML|0|1100|1300|A
20190403|STNE|600|11104|42675|A
20190403|STNG|0|100|100|A
20190403|STOR|0|2400|3000|A
20190403|STRL|0|0|100|A
20190403|STT|0|300|1000|A
20190403|STWD|0|500|2500|A
20190403|STX|0|1274|4074|A
20190403|STZ|0|400|1400|A
20190403|SU|500|1700|5200|A
20190403|SUI|0|100|300|A
20190403|SUM|0|700|1300|A
20190403|SUN|0|0|100|A
20190403|SUP|0|200|300|A
20190403|SUPN|0|100|100|A
20190403|SUPV|0|100|200|A
20190403|SUSA|0|100|100|A
20190403|SUZ|0|0|500|A
20190403|SVBI|100|100|100|A
20190403|SVM|5400|21399|37683|A
20190403|SVMK|0|2600|3800|A
20190403|SVRA|0|100|100|A
20190403|SVT|0|100|200|A
20190403|SVXY|0|4400|7400|A
20190403|SWAV|0|200|200|A
20190403|SWCH|0|700|800|A
20190403|SWI|0|300|600|A
20190403|SWIR|0|300|300|A
20190403|SWK|0|600|1000|A
20190403|SWKS|0|500|1611|A
20190403|SWM|0|100|100|A
20190403|SWN|0|12859|15259|A
20190403|SWZ|0|0|600|A
20190403|SXC|0|300|400|A
20190403|SXT|0|200|600|A
20190403|SYF|0|2100|4907|A
20190403|SYK|0|300|1000|A
20190403|SYKE|0|300|300|A
20190403|SYMC|0|2500|3800|A
20190403|SYN|17083|32677|61460|A
20190403|SYNA|0|1000|1300|A
20190403|SYNH|0|100|200|A
20190403|SYRS|0|200|200|A
20190403|SYY|0|900|1100|A
20190403|T|0|9696|18340|A
20190403|TA|0|100|100|A
20190403|TACO|0|100|100|A
20190403|TAK|120|520|2220|A
20190403|TAL|0|1300|2000|A
20190403|TALO WS|0|0|4550|A
20190403|TAP|0|600|1600|A
20190403|TAST|0|0|200|A
20190403|TAT|0|118|618|A
20190403|TBBK|0|0|600|A
20190403|TBIO|0|365|365|A
20190403|TBLT|100|100|200|A
20190403|TBPH|0|300|300|A
20190403|TBRGU|0|0|400|A
20190403|TBT|0|13573|16073|A
20190403|TCBI|0|100|100|A
20190403|TCDA|0|200|200|A
20190403|TCF|0|2500|4800|A
20190403|TCO|0|300|300|A
20190403|TCON|0|0|100|A
20190403|TCS|0|0|100|A
20190403|TCX|0|100|100|A
20190403|TD|0|1091|1091|A
20190403|TDC|0|400|1300|A
20190403|TDOC|0|600|1100|A
20190403|TDS|0|400|1000|A
20190403|TDW|0|200|200|A
20190403|TDY|0|300|400|A
20190403|TEAM|0|300|300|A
20190403|TECD|0|100|100|A
20190403|TECH|0|100|100|A
20190403|TECK|0|1400|8600|A
20190403|TECS|0|693|693|A
20190403|TEF|0|900|1400|A
20190403|TEI|0|0|100|A
20190403|TEL|0|4077|8277|A
20190403|TELL|0|1200|6500|A
20190403|TEN|0|400|500|A
20190403|TENB|0|100|300|A
20190403|TER|0|1834|7434|A
20190403|TERP|0|200|600|A
20190403|TEUM|100|1000|1300|A
20190403|TEVA|0|10253|17780|A
20190403|TEX|0|700|1300|A
20190403|TFI|0|400|400|A
20190403|TFX|0|400|400|A
20190403|TGB|33067|46312|55520|A
20190403|TGC|12546|12546|18546|A
20190403|TGE|0|1300|1600|A
20190403|TGH|0|100|200|A
20190403|TGI|0|100|400|A
20190403|TGLS|0|100|100|A
20190403|TGNA|0|600|900|A
20190403|TGP|0|0|100|A
20190403|TGS|0|100|200|A
20190403|TGT|0|3150|6450|A
20190403|TGTX|0|1700|3000|A
20190403|THC|0|600|600|A
20190403|THG|0|100|200|A
20190403|THM|2|14579|15244|A
20190403|THO|0|100|100|A
20190403|THOR|0|200|200|A
20190403|THRM|0|100|200|A
20190403|THS|0|700|1700|A
20190403|TIER|0|0|600|A
20190403|TIF|0|2200|4200|A
20190403|TIGR|0|0|1200|A
20190403|TILE|0|200|200|A
20190403|TIP|0|6200|6200|A
20190403|TISI|0|100|100|A
20190403|TITN|0|0|200|A
20190403|TIVO|0|500|1100|A
20190403|TJX|0|1000|4704|A
20190403|TKAT|0|0|649|A
20190403|TKR|0|1600|1700|A
20190403|TLGT|0|300|500|A
20190403|TLK|0|200|200|A
20190403|TLRA|0|200|300|A
20190403|TLRD|0|2200|2400|A
20190403|TLT|100|12954|24907|A
20190403|TLTD|0|0|100|A
20190403|TLYS|0|0|376|A
20190403|TM|0|500|500|A
20190403|TME|0|10273|14604|A
20190403|TMF|0|0|100|A
20190403|TMHC|0|3500|4208|A
20190403|TMK|0|200|300|A
20190403|TMO|0|700|800|A
20190403|TMP|0|1386|2198|A
20190403|TMQ|638|4261|6702|A
20190403|TMUS|0|2300|7900|A
20190403|TMV|0|700|1100|A
20190403|TNA|0|700|1400|A
20190403|TNDM|0|500|500|A
20190403|TNK|0|1100|1100|A
20190403|TOCA|0|300|300|A
20190403|TOL|100|1900|3500|A
20190403|TOPS|0|0|100|A
20190403|TORC|0|100|100|A
20190403|TOT|0|0|1600|A
20190403|TOWR|0|200|400|A
20190403|TPC|0|0|100|A
20190403|TPH|0|2800|7300|A
20190403|TPHS|0|2787|6075|A
20190403|TPIC|0|100|200|A
20190403|TPR|0|9800|11600|A
20190403|TPRE|0|100|700|A
20190403|TPX|0|700|800|A
20190403|TQQQ|100|3000|7200|A
20190403|TRCO|0|900|900|A
20190403|TREE|0|200|200|A
20190403|TREX|0|2000|2200|A
20190403|TRGP|0|2800|4700|A
20190403|TRHC|0|200|400|A
20190403|TRI|0|600|800|A
20190403|TRIP|0|2500|3600|A
20190403|TRMB|0|600|1100|A
20190403|TRMK|0|100|100|A
20190403|TRN|0|1100|1500|A
20190403|TRNO|0|0|200|A
20190403|TROW|0|300|500|A
20190403|TROX|0|800|1400|A
20190403|TRP|0|100|100|A
20190403|TRS|0|0|100|A
20190403|TRST|0|100|100|A
20190403|TRTN|0|400|400|A
20190403|TRTX|0|100|100|A
20190403|TRU|0|700|1800|A
20190403|TRUE|0|200|400|A
20190403|TRV|0|1447|1901|A
20190403|TRVG|0|1000|1500|A
20190403|TRVN|0|200|200|A
20190403|TRX|11993|21496|23024|A
20190403|TRXC|841|347973|418401|A
20190403|TS|0|700|1400|A
20190403|TSC|0|200|200|A
20190403|TSCO|0|1300|1700|A
20190403|TSE|0|600|800|A
20190403|TSEM|0|300|400|A
20190403|TSG|0|400|800|A
20190403|TSLA|100|1700|2999|A
20190403|TSLX|0|200|200|A
20190403|TSM|0|3800|11985|A
20190403|TSN|0|200|1200|A
20190403|TSS|0|500|1200|A
20190403|TST|0|200|700|A
20190403|TSU|0|700|900|A
20190403|TTC|0|600|800|A
20190403|TTD|0|0|100|A
20190403|TTEK|0|204|604|A
20190403|TTM|0|1500|3500|A
20190403|TTMI|0|1500|1700|A
20190403|TTOO|0|200|200|A
20190403|TTPH|0|700|700|A
20190403|TTS|0|200|200|A
20190403|TTWO|0|2600|4100|A
20190403|TU|0|100|100|A
20190403|TUES|0|200|200|A
20190403|TUP|0|100|600|A
20190403|TUR|0|0|400|A
20190403|TUSK|0|100|200|A
20190403|TV|0|8000|9800|A
20190403|TVIX|100|6600|18500|A
20190403|TVPT|0|100|200|A
20190403|TVTY|0|1100|2200|A
20190403|TWI|0|600|600|A
20190403|TWLO|0|300|500|A
20190403|TWLVW|0|0|200|A
20190403|TWM|200|400|2000|A
20190403|TWNK|100|400|600|A
20190403|TWO|0|4600|5100|A
20190403|TWOU|0|600|800|A
20190403|TWTR|0|5799|12299|A
20190403|TXMD|0|1100|2200|A
20190403|TXN|0|11424|16024|A
20190403|TXRH|0|600|1200|A
20190403|TXT|0|1700|3800|A
20190403|TYME|0|0|400|A
20190403|TYPE|0|100|600|A
20190403|TZA|0|12200|13800|A
20190403|UA|0|400|500|A
20190403|UAA|0|4600|5900|A
20190403|UAL|0|2000|3900|A
20190403|UAMY|0|0|300|A
20190403|UAVS|100|9738|13704|A
20190403|UBIO|0|100|100|A
20190403|UBOT|0|0|100|A
20190403|UBS|0|400|700|A
20190403|UBSH|0|100|100|A
20190403|UBX|0|200|200|A
20190403|UCBI|0|500|600|A
20190403|UCO|300|2385|2485|A
20190403|UCTT|0|200|200|A
20190403|UDOW|0|1400|4300|A
20190403|UDR|0|600|1300|A
20190403|UE|0|100|800|A
20190403|UEC|10|86268|132900|A
20190403|UEPS|0|0|384|A
20190403|UFAB|0|301|1050|A
20190403|UFCS|0|600|600|A
20190403|UFPI|0|100|100|A
20190403|UFS|100|508|1108|A
20190403|UGA|0|400|400|A
20190403|UGAZ|0|600|700|A
20190403|UGI|0|4400|7759|A
20190403|UGL|0|0|200|A
20190403|UGLD|0|0|100|A
20190403|UGP|100|400|700|A
20190403|UHS|0|700|700|A
20190403|UIS|0|400|600|A
20190403|UL|0|100|300|A
20190403|ULTA|0|500|800|A
20190403|ULTI|0|100|300|A
20190403|UMC|0|0|1500|A
20190403|UMPQ|0|0|1500|A
20190403|UMRX|0|100|100|A
20190403|UN|0|0|600|A
20190403|UNFI|0|200|200|A
20190403|UNG|0|1800|5700|A
20190403|UNH|0|500|2300|A
20190403|UNIT|0|6501|8301|A
20190403|UNM|0|1200|2400|A
20190403|UNP|0|2000|5876|A
20190403|UNVR|0|500|1541|A
20190403|UPL|0|100|100|A
20190403|UPLD|0|100|100|A
20190403|UPRO|0|700|3169|A
20190403|UPS|0|132|5432|A
20190403|UPWK|0|200|300|A
20190403|UQM|0|269|1364|A
20190403|URBN|0|7225|8625|A
20190403|URG|7900|138337|183404|A
20190403|URI|0|2000|3400|A
20190403|UROV|0|100|100|A
20190403|URTY|0|1823|2523|A
20190403|USA|0|1900|2000|A
20190403|USAC|0|100|100|A
20190403|USAK|0|0|200|A
20190403|USAS|17895|42259|54869|A
20190403|USAT|0|0|100|A
20190403|USB|0|2600|7559|A
20190403|USCR|0|0|400|A
20190403|USD|100|100|100|A
20190403|USFD|0|500|1500|A
20190403|USG|0|1400|2100|A
20190403|USIG|0|300|300|A
20190403|USLV|0|300|600|A
20190403|USM|0|0|400|A
20190403|USMV|0|1644|2044|A
20190403|USNA|0|0|400|A
20190403|USO|0|38321|60431|A
20190403|USWSW|0|0|300|A
20190403|USX|0|100|100|A
20190403|UTF|0|300|300|A
20190403|UTG|0|4978|9329|A
20190403|UTHR|0|473|3733|A
20190403|UTRN|0|0|100|A
20190403|UTX|0|1200|1756|A
20190403|UUP|0|0|700|A
20190403|UUU|0|500|1202|A
20190403|UUUU|3912|74036|123933|A
20190403|UUUU WS|0|0|1800|A
20190403|UVE|0|0|500|A
20190403|UVSP|0|200|300|A
20190403|UVXY|800|8391|24141|A
20190403|UWM|100|2500|3961|A
20190403|UWN|0|300|700|A
20190403|UWT|0|5200|11404|A
20190403|UXIN|0|1600|3100|A
20190403|UYG|0|0|200|A
20190403|V|0|4690|5990|A
20190403|VALE|900|3900|24412|A
20190403|VAR|0|600|700|A
20190403|VB|0|300|300|A
20190403|VBTX|0|2700|2800|A
20190403|VC|0|100|600|A
20190403|VCF|0|130|260|A
20190403|VCIT|0|600|1682|A
20190403|VCRA|0|600|700|A
20190403|VCSH|0|100|1200|A
20190403|VCTR|0|0|100|A
20190403|VCYT|100|300|500|A
20190403|VDE|0|100|500|A
20190403|VEA|0|2666|2766|A
20190403|VECO|0|200|300|A
20190403|VEDL|0|700|1000|A
20190403|VEEV|0|400|1200|A
20190403|VEON|0|295|2695|A
20190403|VER|0|1589|4689|A
20190403|VERI|0|600|600|A
20190403|VET|0|200|200|A
20190403|VEU|0|1384|1384|A
20190403|VFC|0|400|1000|A
20190403|VFF|0|0|200|A
20190403|VFH|0|400|400|A
20190403|VFL|0|300|1093|A
20190403|VG|0|1300|2500|A
20190403|VGIT|0|200|200|A
20190403|VGK|0|8549|8749|A
20190403|VGR|0|300|400|A
20190403|VGSH|0|400|600|A
20190403|VGT|0|700|700|A
20190403|VGZ|319|14514|41110|A
20190403|VHC|0|32125|47943|A
20190403|VHT|0|0|3000|A
20190403|VIAB|0|3000|5900|A
20190403|VIAV|0|600|700|A
20190403|VICI|0|500|1900|A
20190403|VIG|0|2400|2400|A
20190403|VIPS|0|2986|18794|A
20190403|VIRT|0|900|1400|A
20190403|VISI|0|100|3985|A
20190403|VIV|0|900|1373|A
20190403|VIVO|100|700|1700|A
20190403|VIXY|0|2268|7995|A
20190403|VKI|0|4776|11733|A
20190403|VKTX|0|2214|2814|A
20190403|VLO|0|500|1300|A
20190403|VLRS|0|600|1428|A
20190403|VLUE|0|700|700|A
20190403|VLY|0|1900|2400|A
20190403|VMBS|0|100|100|A
20190403|VMC|0|1100|2700|A
20190403|VMM|0|0|100|A
20190403|VMO|0|100|100|A
20190403|VMW|0|300|400|A
20190403|VNDA|0|600|600|A
20190403|VNE|0|1200|2082|A
20190403|VNET|0|300|300|A
20190403|VNLA|0|0|200|A
20190403|VNO|0|100|1100|A
20190403|VNOM|0|100|100|A
20190403|VNQ|0|3384|4984|A
20190403|VNQI|0|300|400|A
20190403|VNRX|0|562|10826|A
20190403|VNTR|0|333|933|A
20190403|VO|0|0|900|A
20190403|VOC|0|100|100|A
20190403|VOD|0|800|1816|A
20190403|VONE|0|100|100|A
20190403|VOO|0|2776|3976|A
20190403|VOOG|0|200|200|A
20190403|VOX|402|602|602|A
20190403|VOYA|0|1300|1800|A
20190403|VPL|0|300|400|A
20190403|VPU|0|500|500|A
20190403|VRAY|0|1528|4011|A
20190403|VRCA|0|100|295|A
20190403|VRNS|0|400|500|A
20190403|VRNT|0|0|200|A
20190403|VRP|0|157|157|A
20190403|VRRM|0|405|1005|A
20190403|VRS|0|100|100|A
20190403|VRSK|0|400|400|A
20190403|VRSN|0|200|800|A
20190403|VRTU|0|0|1300|A
20190403|VRTV|0|0|400|A
20190403|VRTX|0|400|1100|A
20190403|VSAT|0|300|300|A
20190403|VSH|0|1100|1756|A
20190403|VSI|0|200|200|A
20190403|VSLR|0|900|1000|A
20190403|VSM|0|600|1200|A
20190403|VST|0|12352|16942|A
20190403|VSTM|0|300|400|A
20190403|VSTO|0|3200|4300|A
20190403|VT|0|0|3899|A
20190403|VTA|0|100|100|A
20190403|VTEB|0|300|300|A
20190403|VTI|0|300|400|A
20190403|VTIP|0|1700|4400|A
20190403|VTL|0|100|100|A
20190403|VTNR|0|100|100|A
20190403|VTR|0|2196|5913|A
20190403|VTV|0|6711|7111|A
20190403|VTVT|0|300|300|A
20190403|VUG|100|850|1150|A
20190403|VV|0|600|700|A
20190403|VVPR|0|300|300|A
20190403|VVV|0|300|2000|A
20190403|VWO|0|2900|3100|A
20190403|VWOB|0|100|100|A
20190403|VXF|0|100|100|A
20190403|VXUS|0|200|500|A
20190403|VXXB|0|82421|95565|A
20190403|VYGR|0|300|400|A
20190403|VYM|0|3600|4400|A
20190403|VZ|0|5231|14431|A
20190403|WAB|0|2500|2800|A
20190403|WAFD|0|100|100|A
20190403|WAGE|0|100|400|A
20190403|WAIR|0|400|500|A
20190403|WAL|0|1000|1900|A
20190403|WAT|0|600|700|A
20190403|WATT|0|200|200|A
20190403|WB|100|4326|7026|A
20190403|WBA|500|112281|127283|A
20190403|WBC|0|4500|9599|A
20190403|WBK|0|200|200|A
20190403|WBS|0|0|300|A
20190403|WBT|0|1000|1200|A
20190403|WCC|0|194|194|A
20190403|WCG|0|1105|2405|A
20190403|WCN|0|300|900|A
20190403|WD|0|0|200|A
20190403|WDAY|0|100|100|A
20190403|WDC|100|10000|14595|A
20190403|WDFC|0|100|100|A
20190403|WDR|0|400|900|A
20190403|WEAT|0|0|900|A
20190403|WEC|0|600|1100|A
20190403|WELL|0|700|2400|A
20190403|WEN|0|3357|4057|A
20190403|WERN|0|1400|1600|A
20190403|WETF|0|600|700|A
20190403|WFC|0|9260|29827|A
20190403|WFC PRO|0|700|700|A
20190403|WFC PRV|0|0|100|A
20190403|WFT|0|19202|19702|A
20190403|WGO|0|400|900|A
20190403|WH|0|500|900|A
20190403|WHD|0|100|100|A
20190403|WHR|0|1900|1900|A
20190403|WIFI|0|400|500|A
20190403|WING|0|0|400|A
20190403|WIT|0|1035|1035|A
20190403|WIX|0|100|100|A
20190403|WLH|0|100|100|A
20190403|WLK|0|1200|1500|A
20190403|WLL|0|6700|9000|A
20190403|WLTW|0|400|1200|A
20190403|WM|0|2799|7399|A
20190403|WMB|0|5979|7179|A
20190403|WMC|0|0|100|A
20190403|WMGI|0|1000|1900|A
20190403|WMS|0|500|600|A
20190403|WMT|0|1700|4100|A
20190403|WNS|0|100|100|A
20190403|WOOD|0|100|100|A
20190403|WOR|0|200|200|A
20190403|WOW|0|0|100|A
20190403|WP|0|700|5290|A
20190403|WPC|0|300|500|A
20190403|WPG|0|1500|1600|A
20190403|WPM|0|1300|1900|A
20190403|WPP|0|134|134|A
20190403|WPRT|0|100|200|A
20190403|WPX|0|3300|7600|A
20190403|WRB|0|300|300|A
20190403|WRE|0|900|1200|A
20190403|WRI|0|500|700|A
20190403|WRK|0|200|1000|A
20190403|WRN|21362|22996|23508|A
20190403|WSBC|0|2200|2200|A
20190403|WSC|0|100|200|A
20190403|WSM|0|900|1000|A
20190403|WSO|0|0|100|A
20190403|WST|0|100|100|A
20190403|WTER|0|200|200|A
20190403|WTI|0|1455|2455|A
20190403|WTR|0|300|300|A
20190403|WTRH|0|900|1000|A
20190403|WTS|0|100|100|A
20190403|WTT|0|4040|5840|A
20190403|WTW|0|1200|2700|A
20190403|WU|0|14302|19402|A
20190403|WUBA|100|487|487|A
20190403|WWE|0|1700|2700|A
20190403|WWW|0|100|100|A
20190403|WY|0|4200|7000|A
20190403|WYND|0|500|1000|A
20190403|WYNN|0|500|600|A
20190403|WYY|100|575|2159|A
20190403|X|0|6100|9100|A
20190403|XBI|0|2455|2655|A
20190403|XBIT|0|200|500|A
20190403|XEC|0|7700|8000|A
20190403|XEL|0|7551|9551|A
20190403|XENE|0|100|200|A
20190403|XENT|0|0|200|A
20190403|XERS|0|100|100|A
20190403|XES|0|133|133|A
20190403|XHB|600|9254|10754|A
20190403|XHR|0|900|900|A
20190403|XIN|0|100|200|A
20190403|XLB|0|7320|8320|A
20190403|XLC|0|9036|13236|A
20190403|XLE|1900|18465|26465|A
20190403|XLF|0|175112|193373|A
20190403|XLI|0|30014|30714|A
20190403|XLK|0|35351|43457|A
20190403|XLNX|0|2200|2700|A
20190403|XLP|0|37021|47913|A
20190403|XLRE|0|4400|8263|A
20190403|XLRN|0|100|200|A
20190403|XLU|0|2842|10696|A
20190403|XLV|0|5062|7962|A
20190403|XLY|0|4158|4558|A
20190403|XME|0|700|8320|A
20190403|XNCR|0|100|100|A
20190403|XNET|0|1000|1300|A
20190403|XOG|0|2419|3219|A
20190403|XOM|0|6741|7641|A
20190403|XON|0|1600|2100|A
20190403|XONE|0|100|200|A
20190403|XOP|0|36424|46178|A
20190403|XPER|0|0|614|A
20190403|XPL|104|632|1307|A
20190403|XPO|0|1700|1800|A
20190403|XPP|0|100|100|A
20190403|XRAY|0|961|2661|A
20190403|XRT|0|4865|7661|A
20190403|XRX|0|2923|3123|A
20190403|XSD|0|767|767|A
20190403|XSLV|0|0|100|A
20190403|XTNT|0|129|2538|A
20190403|XXII|4866|45262|94528|A
20190403|XYL|0|400|500|A
20190403|Y|0|100|100|A
20190403|YANG|0|100|200|A
20190403|YELP|0|300|400|A
20190403|YETI|0|1000|1600|A
20190403|YEXT|0|300|663|A
20190403|YGYI|0|0|248|A
20190403|YINN|0|500|1400|A
20190403|YMAB|0|100|100|A
20190403|YNDX|0|715|1215|A
20190403|YPF|0|700|900|A
20190403|YRCW|0|400|900|A
20190403|YRIV|0|0|600|A
20190403|YUM|0|1100|2200|A
20190403|YUMA|41397|41397|87882|A
20190403|YUMC|0|700|1400|A
20190403|YXI|0|0|400|A
20190403|YY|0|600|1000|A
20190403|Z|0|4625|6325|A
20190403|ZAGG|0|0|200|A
20190403|ZAYO|0|3300|12399|A
20190403|ZBH|0|2300|2900|A
20190403|ZBIO|0|133|133|A
20190403|ZBRA|0|200|400|A
20190403|ZDGE|0|200|300|A
20190403|ZEN|0|1000|1400|A
20190403|ZFGN|0|100|100|A
20190403|ZG|0|300|464|A
20190403|ZION|0|1100|1400|A
20190403|ZIONW|0|100|100|A
20190403|ZIV|0|170|170|A
20190403|ZIXI|0|0|100|A
20190403|ZLAB|100|100|100|A
20190403|ZNGA|0|3420|9520|A
20190403|ZNH|0|0|100|A
20190403|ZOM|4498|7982|27753|A
20190403|ZS|0|600|600|A
20190403|ZSL|0|0|100|A
20190403|ZTO|0|647|2147|A
20190403|ZTS|0|1500|2900|A
20190403|ZUMZ|0|500|600|A
20190403|ZUO|100|745|1545|A
20190403|ZYME|0|700|2700|A
20190403|ZYNE|0|3100|3800|A