Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181227|A|0|1700|2700|A
20181227|AA|0|0|4100|A
20181227|AABA|0|3076|5800|A
20181227|AAC|0|100|18053|A
20181227|AAL|100|4700|10900|A
20181227|AAMC|0|200|500|A
20181227|AAN|0|100|200|A
20181227|AAOI|0|400|500|A
20181227|AAP|0|2000|2700|A
20181227|AAPL|100|4199|14510|A
20181227|AAT|0|100|200|A
20181227|AAU|23834|62234|63739|A
20181227|AAXJ|0|300|1000|A
20181227|AAXN|0|200|1000|A
20181227|AB|0|0|100|A
20181227|ABB|0|1300|3900|A
20181227|ABBV|100|44642|52842|A
20181227|ABC|0|400|500|A
20181227|ABCB|0|1460|2560|A
20181227|ABEO|0|100|100|A
20181227|ABEV|0|3600|10231|A
20181227|ABG|0|0|400|A
20181227|ABM|0|400|800|A
20181227|ABMD|0|200|200|A
20181227|ABR|0|300|400|A
20181227|ABT|0|12300|16261|A
20181227|ABUS|0|0|300|A
20181227|ABX|100|79148|106480|A
20181227|ACA|0|100|700|A
20181227|ACAD|0|500|800|A
20181227|ACB|1200|5288|5388|A
20181227|ACBI|0|400|500|A
20181227|ACC|0|400|600|A
20181227|ACCO|0|400|400|A
20181227|ACET|200|4200|5200|A
20181227|ACGL|0|800|1600|A
20181227|ACHC|0|4400|5600|A
20181227|ACHN|0|5300|5800|A
20181227|ACIA|0|200|200|A
20181227|ACIU|0|300|475|A
20181227|ACIW|0|1300|1500|A
20181227|ACLS|0|450|450|A
20181227|ACM|0|600|600|A
20181227|ACN|0|1900|2200|A
20181227|ACOR|0|400|900|A
20181227|ACRS|0|100|100|A
20181227|ACRX|0|1000|1000|A
20181227|ACST|0|2500|2600|A
20181227|ACTG|0|0|100|A
20181227|ACU|0|718|7470|A
20181227|ACWI|100|3768|6468|A
20181227|ACWV|0|400|400|A
20181227|ACWX|0|100|1400|A
20181227|ACY|0|687|1589|A
20181227|ADBE|0|2800|5000|A
20181227|ADI|0|3900|5500|A
20181227|ADIL|100|350|1300|A
20181227|ADM|0|2400|4300|A
20181227|ADMA|0|0|500|A
20181227|ADNT|0|200|2400|A
20181227|ADP|0|700|1200|A
20181227|ADS|0|200|200|A
20181227|ADSK|0|200|400|A
20181227|ADSW|0|100|3378|A
20181227|ADT|0|2100|2342|A
20181227|ADTN|0|0|100|A
20181227|ADVM|0|3000|3300|A
20181227|AE|12|387|718|A
20181227|AED|0|215|215|A
20181227|AEE|0|1100|1592|A
20181227|AEF|1225|3633|7209|A
20181227|AEG|600|1700|2600|A
20181227|AEGN|0|0|100|A
20181227|AEIS|0|0|100|A
20181227|AEM|200|2200|3100|A
20181227|AEO|0|9400|14000|A
20181227|AEP|0|1900|3840|A
20181227|AER|0|1100|1200|A
20181227|AERI|0|200|500|A
20181227|AES|0|5118|10255|A
20181227|AEYE|0|0|100|A
20181227|AEZS|0|0|100|A
20181227|AFG|0|600|900|A
20181227|AFGE|0|404|704|A
20181227|AFI|0|0|100|A
20181227|AFL|0|6100|8000|A
20181227|AFMD|0|0|400|A
20181227|AG|100|3400|3800|A
20181227|AGCO|0|300|400|A
20181227|AGE|0|31486|34975|A
20181227|AGEN|100|400|5800|A
20181227|AGG|0|1700|2100|A
20181227|AGI|0|1600|2600|A
20181227|AGIO|0|1900|1900|A
20181227|AGLE|0|400|400|A
20181227|AGN|0|724|2624|A
20181227|AGNC|0|4400|4500|A
20181227|AGO|0|2618|4918|A
20181227|AGR|0|100|200|A
20181227|AGRO|0|200|500|A
20181227|AGS|0|3300|5000|A
20181227|AGTC|0|100|2279|A
20181227|AHL|0|600|600|A
20181227|AHT|0|100|100|A
20181227|AI|0|100|200|A
20181227|AIA|0|500|500|A
20181227|AIG|0|18173|29649|A
20181227|AIG WS|0|0|300|A
20181227|AIMC|0|600|700|A
20181227|AIMT|0|0|100|A
20181227|AINC|0|350|1571|A
20181227|AINV|0|100|500|A
20181227|AIRI|15455|20645|24477|A
20181227|AIV|0|200|400|A
20181227|AIZ|0|100|200|A
20181227|AJG|0|600|1500|A
20181227|AJRD|0|200|200|A
20181227|AKAM|0|200|500|A
20181227|AKAO|0|0|200|A
20181227|AKBA|0|200|300|A
20181227|AKCA|0|600|700|A
20181227|AKG|9101|19401|31073|A
20181227|AKR|0|600|1200|A
20181227|AKRX|0|5300|12100|A
20181227|AKS|0|7600|8700|A
20181227|AL|0|100|200|A
20181227|ALB|0|1600|2300|A
20181227|ALDR|0|100|100|A
20181227|ALDX|0|0|100|A
20181227|ALE|0|100|100|A
20181227|ALEX|0|1800|2100|A
20181227|ALGN|0|100|200|A
20181227|ALGT|0|100|100|A
20181227|ALK|0|700|900|A
20181227|ALKS|0|700|1000|A
20181227|ALL|0|3000|4700|A
20181227|ALL PRB|0|0|100|A
20181227|ALLE|0|300|300|A
20181227|ALLK|0|200|200|A
20181227|ALLO|0|100|100|A
20181227|ALLT|0|0|300|A
20181227|ALLY|0|2200|4000|A
20181227|ALNY|0|449|449|A
20181227|ALO|3225|6913|27963|A
20181227|ALRM|0|400|400|A
20181227|ALSN|0|200|200|A
20181227|ALTR|0|100|200|A
20181227|ALV|0|100|100|A
20181227|ALXN|0|300|400|A
20181227|AM|0|100|100|A
20181227|AMAG|0|400|600|A
20181227|AMAT|105|6050|12517|A
20181227|AMBA|0|300|400|A
20181227|AMBC|0|0|400|A
20181227|AMBO|0|100|100|A
20181227|AMC|0|200|500|A
20181227|AMCX|0|400|500|A
20181227|AMD|0|26698|32107|A
20181227|AME|0|2000|3000|A
20181227|AMEH|0|100|100|A
20181227|AMG|0|200|700|A
20181227|AMGN|0|1200|2000|A
20181227|AMGP|0|100|400|A
20181227|AMID|0|600|700|A
20181227|AMJ|0|2900|8216|A
20181227|AMKR|0|1300|1400|A
20181227|AMLP|30300|128319|134309|A
20181227|AMN|0|100|200|A
20181227|AMP|0|100|100|A
20181227|AMPE|117|30326|102438|A
20181227|AMPH|0|200|300|A
20181227|AMR|0|300|3100|A
20181227|AMRC|0|100|100|A
20181227|AMRN|0|100|1200|A
20181227|AMRS|0|200|200|A
20181227|AMRX|0|400|400|A
20181227|AMS|0|178|835|A
20181227|AMSC|0|0|100|A
20181227|AMSF|0|200|400|A
20181227|AMSWA|0|100|100|A
20181227|AMT|0|4200|6044|A
20181227|AMTD|0|3100|4400|A
20181227|AMWD|0|100|100|A
20181227|AMX|100|1500|1700|A
20181227|AMZN|0|1800|2800|A
20181227|AN|0|100|100|A
20181227|ANAB|0|0|200|A
20181227|ANAT|0|100|100|A
20181227|ANDX|0|900|1100|A
20181227|ANET|0|300|300|A
20181227|ANF|0|400|1200|A
20181227|ANFI|0|300|300|A
20181227|ANGI|0|434|434|A
20181227|ANH|0|500|600|A
20181227|ANSS|0|500|500|A
20181227|ANTM|0|800|1100|A
20181227|AOBC|0|1300|1800|A
20181227|AON|0|4100|9700|A
20181227|AOS|0|500|1000|A
20181227|AOSL|0|0|100|A
20181227|APA|0|3100|9000|A
20181227|APAM|0|1500|2400|A
20181227|APC|0|2800|3000|A
20181227|APD|0|700|1800|A
20181227|APDN|0|0|100|A
20181227|APH|0|3100|3900|A
20181227|APHA|4800|5000|6300|A
20181227|APHB|1701|6410|9253|A
20181227|APLE|0|300|600|A
20181227|APLS|0|100|100|A
20181227|APO|0|200|400|A
20181227|APO PRA|0|0|1600|A
20181227|APOG|0|0|200|A
20181227|APPN|300|300|300|A
20181227|APPS|0|300|600|A
20181227|APRN|0|200|200|A
20181227|APT|0|362|1562|A
20181227|APTI|0|300|1000|A
20181227|APTS|0|100|100|A
20181227|APTV|0|3900|4200|A
20181227|APTX|0|200|300|A
20181227|APU|0|100|100|A
20181227|APY|0|0|100|A
20181227|AQMS|0|800|800|A
20181227|AQN|0|200|200|A
20181227|AQUA|0|1000|1500|A
20181227|AR|0|2700|3500|A
20181227|ARAY|0|400|1200|A
20181227|ARC|0|100|200|A
20181227|ARCB|0|100|100|A
20181227|ARCC|0|4400|10300|A
20181227|ARCH|0|1313|1413|A
20181227|ARCO|0|1000|1100|A
20181227|ARD|0|0|1800|A
20181227|ARDX|0|0|100|A
20181227|ARE|0|600|700|A
20181227|ARES|100|200|200|A
20181227|AREX|0|100|100|A
20181227|ARGO|0|100|200|A
20181227|ARI|0|1500|1500|A
20181227|ARLO|0|100|200|A
20181227|ARLP|0|0|300|A
20181227|ARMK|0|2600|3400|A
20181227|ARNA|0|100|200|A
20181227|ARNC|0|8400|13500|A
20181227|AROC|0|2100|4729|A
20181227|ARQL|0|200|500|A
20181227|ARR|0|100|300|A
20181227|ARRS|0|3800|4300|A
20181227|ARRY|0|400|600|A
20181227|ARTX|0|0|100|A
20181227|ARVN|0|100|200|A
20181227|ARW|0|400|500|A
20181227|ARWR|0|500|500|A
20181227|ASB|0|700|1300|A
20181227|ASEA|0|1000|1000|A
20181227|ASGN|0|100|100|A
20181227|ASH|0|200|200|A
20181227|ASHR|0|1100|1600|A
20181227|ASM|1322|12007|36204|A
20181227|ASML|0|200|200|A
20181227|ASNA|0|2900|3300|A
20181227|ASND|0|200|200|A
20181227|ASPS|0|0|800|A
20181227|ASRT|0|200|400|A
20181227|AST|18903|30945|56752|A
20181227|ASX|0|0|200|A
20181227|AT|200|300|300|A
20181227|ATGE|0|456|556|A
20181227|ATH|0|600|1100|A
20181227|ATHM|0|322|622|A
20181227|ATHN|0|100|1400|A
20181227|ATHX|0|100|100|A
20181227|ATI|0|700|1300|A
20181227|ATIS|0|1700|1700|A
20181227|ATKR|0|200|300|A
20181227|ATNM|8400|37200|109075|A
20181227|ATNX|0|200|200|A
20181227|ATO|0|700|1500|A
20181227|ATR|0|0|200|A
20181227|ATRC|0|0|100|A
20181227|ATRS|0|300|700|A
20181227|ATSG|0|200|200|A
20181227|ATTU|0|0|100|A
20181227|ATU|0|400|400|A
20181227|ATUS|0|74892|76092|A
20181227|ATVI|0|6700|8700|A
20181227|AU|0|1200|2100|A
20181227|AUDC|0|0|100|A
20181227|AUG|0|2100|2416|A
20181227|AUMN|12239|17130|18082|A
20181227|AUO|0|3000|3100|A
20181227|AUPH|0|200|300|A
20181227|AUTO|0|100|100|A
20181227|AUY|0|1000|12699|A
20181227|AVA|0|200|200|A
20181227|AVAV|0|300|500|A
20181227|AVB|0|200|500|A
20181227|AVD|0|100|300|A
20181227|AVDL|0|0|100|A
20181227|AVEO|2800|26901|27252|A
20181227|AVGO|0|19800|32400|A
20181227|AVGR|0|100|100|A
20181227|AVK|0|100|100|A
20181227|AVLR|0|0|100|A
20181227|AVNS|0|800|900|A
20181227|AVP|0|1650|1650|A
20181227|AVRO|0|100|200|A
20181227|AVT|0|700|700|A
20181227|AVX|0|100|100|A
20181227|AVY|0|0|200|A
20181227|AVYA|0|800|5692|A
20181227|AWI|0|0|1700|A
20181227|AWK|0|800|3500|A
20181227|AWR|0|100|100|A
20181227|AWX|1100|2456|5282|A
20181227|AX|0|0|200|A
20181227|AXAS|0|200|300|A
20181227|AXDX|0|0|100|A
20181227|AXE|0|300|300|A
20181227|AXGN|0|300|300|A
20181227|AXL|0|100|200|A
20181227|AXON|0|400|500|A
20181227|AXP|0|1606|2179|A
20181227|AXS|0|300|500|A
20181227|AXTA|0|1400|1800|A
20181227|AXTI|0|200|300|A
20181227|AXU|19851|32663|37079|A
20181227|AYI|0|200|200|A
20181227|AYR|0|2730|3130|A
20181227|AYX|0|400|400|A
20181227|AZN|0|4900|8500|A
20181227|AZO|0|100|500|A
20181227|AZPN|0|0|100|A
20181227|AZUL|0|1100|1900|A
20181227|AZZ|0|300|300|A
20181227|B|0|100|100|A
20181227|BA|0|1900|3600|A
20181227|BABA|0|11570|17170|A
20181227|BABY|0|0|100|A
20181227|BAC|0|30091|100403|A
20181227|BAC PRA|0|0|100|A
20181227|BAC PRL|0|200|210|A
20181227|BAH|0|900|1200|A
20181227|BAK|0|100|200|A
20181227|BAM|0|200|200|A
20181227|BANC|0|200|200|A
20181227|BAND|0|100|100|A
20181227|BANR|0|0|100|A
20181227|BAP|0|100|200|A
20181227|BAS|0|200|800|A
20181227|BATRK|0|1874|2174|A
20181227|BAX|0|3800|5300|A
20181227|BB|0|4321|5921|A
20181227|BBBY|0|11500|12100|A
20181227|BBD|0|3500|8900|A
20181227|BBDC|0|0|100|A
20181227|BBEU|0|1100|1700|A
20181227|BBGI|0|400|400|A
20181227|BBJP|0|366|966|A
20181227|BBL|0|2200|2500|A
20181227|BBN|0|0|500|A
20181227|BBOX|0|0|2000|A
20181227|BBT|0|5400|9328|A
20181227|BBT PRD|0|300|300|A
20181227|BBT PRG|0|0|200|A
20181227|BBVA|0|400|1100|A
20181227|BBW|0|5015|5115|A
20181227|BBX|0|0|100|A
20181227|BBY|0|2300|3300|A
20181227|BC|0|1300|1900|A
20181227|BCE|100|1000|2000|A
20181227|BCO|0|100|300|A
20181227|BCOR|0|600|800|A
20181227|BCPC|0|400|400|A
20181227|BCRX|0|100|1100|A
20181227|BCS|0|1400|8067|A
20181227|BCSF|0|300|900|A
20181227|BCV|161|871|1690|A
20181227|BCV PRA|0|180|180|A
20181227|BDC PRB|0|252|252|A
20181227|BDGE|0|100|100|A
20181227|BDJ|0|100|100|A
20181227|BDN|0|1200|1900|A
20181227|BDR|61|618|847|A
20181227|BDSI|0|500|600|A
20181227|BDX|0|1500|2600|A
20181227|BDXA|0|0|100|A
20181227|BE|0|0|200|A
20181227|BEAT|0|0|100|A
20181227|BECN|0|300|1100|A
20181227|BEL|0|1300|2200|A
20181227|BEN|0|3062|5315|A
20181227|BEP|400|400|700|A
20181227|BERY|0|600|1100|A
20181227|BF B|0|1800|2300|A
20181227|BFK|0|433|8000|A
20181227|BFR|0|0|100|A
20181227|BFST|0|100|100|A
20181227|BFZ|0|200|200|A
20181227|BG|0|2900|9998|A
20181227|BGB|0|0|100|A
20181227|BGCP|0|3200|5600|A
20181227|BGFV|0|100|200|A
20181227|BGI|0|2100|2100|A
20181227|BGNE|0|322|322|A
20181227|BGR|0|0|200|A
20181227|BGS|0|606|606|A
20181227|BGSF|0|4210|7587|A
20181227|BGT|0|100|100|A
20181227|BGY|0|100|7800|A
20181227|BHB|0|4332|5050|A
20181227|BHC|0|700|900|A
20181227|BHE|0|100|200|A
20181227|BHF|0|400|1000|A
20181227|BHGE|0|4200|5032|A
20181227|BHK|0|200|200|A
20181227|BHP|0|4300|4400|A
20181227|BHR|0|200|300|A
20181227|BID|0|100|700|A
20181227|BIDU|0|1700|2300|A
20181227|BIG|0|100|100|A
20181227|BIIB|0|2000|4295|A
20181227|BILI|0|300|800|A
20181227|BIO|0|100|200|A
20181227|BIOS|0|400|400|A
20181227|BIP|0|0|100|A
20181227|BIT|0|100|100|A
20181227|BITA|0|0|200|A
20181227|BIV|0|0|100|A
20181227|BJ|0|0|100|A
20181227|BJRI|0|100|200|A
20181227|BK|0|6900|8000|A
20181227|BKD|0|2014|2814|A
20181227|BKH|0|100|200|A
20181227|BKI|0|0|500|A
20181227|BKJ|0|1000|1200|A
20181227|BKLN|0|700|6537|A
20181227|BKNG|0|800|900|A
20181227|BKS|0|3400|3900|A
20181227|BKT|0|100|100|A
20181227|BKTI|0|5376|12582|A
20181227|BKU|0|700|1100|A
20181227|BLBD|0|0|100|A
20181227|BLCM|0|100|100|A
20181227|BLDP|1151|3551|4451|A
20181227|BLDR|0|400|1100|A
20181227|BLFS|0|200|200|A
20181227|BLK|0|300|400|A
20181227|BLKB|0|200|200|A
20181227|BLL|0|2700|4100|A
20181227|BLMN|0|500|600|A
20181227|BLUE|0|0|100|A
20181227|BLW|0|100|100|A
20181227|BMA|0|100|408|A
20181227|BMCH|0|100|200|A
20181227|BML PRH|1008|1008|1208|A
20181227|BMO|0|0|200|A
20181227|BMRN|0|400|500|A
20181227|BMS|0|0|2559|A
20181227|BMY|0|2100|4766|A
20181227|BNCL|0|100|100|A
20181227|BND|0|1340|1440|A
20181227|BNDW|0|0|200|A
20181227|BNED|0|1400|2638|A
20181227|BNFT|0|200|300|A
20181227|BNS|100|600|800|A
20181227|BOE|0|0|500|A
20181227|BOH|0|100|100|A
20181227|BOJA|0|1300|1300|A
20181227|BOLD|200|10300|14000|A
20181227|BOOT|0|100|100|A
20181227|BOTZ|0|0|100|A
20181227|BOX|0|1100|3300|A
20181227|BP|0|4296|9492|A
20181227|BPFH|0|300|400|A
20181227|BPL|0|400|700|A
20181227|BPMC|0|500|500|A
20181227|BPMP|0|6811|8148|A
20181227|BPMX|32792|32992|118739|A
20181227|BPOP|0|0|200|A
20181227|BPR|0|400|600|A
20181227|BPT|0|0|100|A
20181227|BPY|0|670|1170|A
20181227|BR|0|100|500|A
20181227|BREW|0|100|100|A
20181227|BRFS|0|1100|1500|A
20181227|BRG|1250|14307|41772|A
20181227|BRG PRA|0|1300|2400|A
20181227|BRG PRD|0|200|500|A
20181227|BRK B|100|7500|12500|A
20181227|BRKL|0|0|100|A
20181227|BRKR|0|1200|1800|A
20181227|BRKS|0|300|300|A
20181227|BRN|0|1135|4404|A
20181227|BRO|0|400|800|A
20181227|BRSS|0|300|300|A
20181227|BRX|0|400|700|A
20181227|BRY|0|1200|2091|A
20181227|BSAC|0|1172|1472|A
20181227|BSBR|1000|1100|1100|A
20181227|BSMX|0|200|400|A
20181227|BSTI|0|200|400|A
20181227|BSV|0|510|3310|A
20181227|BSX|0|2500|4000|A
20181227|BT|0|0|100|A
20181227|BTE|0|1100|1200|A
20181227|BTG|24130|289547|519440|A
20181227|BTI|0|700|1800|A
20181227|BTN|5595|8141|9953|A
20181227|BTO|0|0|100|A
20181227|BTU|0|0|200|A
20181227|BTX|100|3183|38112|A
20181227|BUD|0|1200|3300|A
20181227|BURL|0|300|400|A
20181227|BVN|0|200|300|A
20181227|BVX|0|6170|11807|A
20181227|BW|0|9117|9317|A
20181227|BWA|0|200|400|A
20181227|BWB|0|300|300|A
20181227|BWL A|0|270|549|A
20181227|BWXT|0|100|100|A
20181227|BX|0|2500|4500|A
20181227|BXMT|0|3000|3500|A
20181227|BXMX|0|100|100|A
20181227|BXP|0|0|200|A
20181227|BXS|0|100|200|A
20181227|BY|0|100|300|A
20181227|BYD|0|400|400|A
20181227|BYFC|0|100|100|A
20181227|BYM|0|0|300|A
20181227|BZM|0|0|100|A
20181227|BZUN|0|100|400|A
20181227|C|0|6200|24093|A
20181227|CACC|0|200|200|A
20181227|CACI|0|400|600|A
20181227|CADE|0|1427|2835|A
20181227|CAE|0|100|100|A
20181227|CAF|0|0|200|A
20181227|CAG|0|20400|22300|A
20181227|CAH|360|2560|4160|A
20181227|CAJ|0|300|300|A
20181227|CAKE|0|100|200|A
20181227|CAL|0|300|300|A
20181227|CALA|0|100|300|A
20181227|CALX|0|0|100|A
20181227|CAMP|0|0|200|A
20181227|CAMT|0|0|100|A
20181227|CANF|0|3500|5863|A
20181227|CAPL|0|0|100|A
20181227|CAR|0|400|800|A
20181227|CARA|0|300|300|A
20181227|CARB|0|0|100|A
20181227|CARS|0|200|1400|A
20181227|CARZ|0|0|100|A
20181227|CASA|0|0|100|A
20181227|CASH|0|100|300|A
20181227|CASY|0|500|600|A
20181227|CAT|0|3991|7291|A
20181227|CATB|0|100|100|A
20181227|CATO|0|2100|2900|A
20181227|CATY|0|100|100|A
20181227|CAW|0|525|933|A
20181227|CB|0|1100|1300|A
20181227|CBAY|0|600|600|A
20181227|CBB|0|300|300|A
20181227|CBD|200|600|700|A
20181227|CBL|0|1800|2000|A
20181227|CBLK|0|100|200|A
20181227|CBM|0|0|100|A
20181227|CBOE|0|200|300|A
20181227|CBPO|0|0|100|A
20181227|CBPX|0|100|100|A
20181227|CBRE|0|1700|2000|A
20181227|CBRL|0|200|200|A
20181227|CBS|0|1200|4100|A
20181227|CBT|0|100|100|A
20181227|CBZ|0|200|200|A
20181227|CC|0|600|1000|A
20181227|CCA|0|360|360|A
20181227|CCCL|0|100|100|A
20181227|CCEP|0|900|1600|A
20181227|CCF|0|1167|2421|A
20181227|CCI|0|500|1300|A
20181227|CCI PRA|0|100|100|A
20181227|CCJ|500|4300|6100|A
20181227|CCK|0|100|100|A
20181227|CCL|0|2400|3000|A
20181227|CCO|0|553|1464|A
20181227|CCOI|0|100|100|A
20181227|CCRC|0|700|3400|A
20181227|CCRN|0|200|300|A
20181227|CCS|0|200|400|A
20181227|CCU|0|300|700|A
20181227|CDE|0|4730|4730|A
20181227|CDEV|200|1900|2500|A
20181227|CDK|0|200|200|A
20181227|CDLX|0|200|300|A
20181227|CDMO|0|100|500|A
20181227|CDNA|0|100|100|A
20181227|CDNS|0|600|2600|A
20181227|CDOR|0|3492|4507|A
20181227|CDR|0|200|400|A
20181227|CDW|0|500|1200|A
20181227|CDXS|0|100|100|A
20181227|CDZI|0|100|200|A
20181227|CE|0|500|2100|A
20181227|CECO|0|100|100|A
20181227|CEF|0|100|1500|A
20181227|CEI|46118|87250|152215|A
20181227|CEIX|0|100|100|A
20181227|CELG|0|800|2838|A
20181227|CEM|0|203|203|A
20181227|CENTA|0|600|700|A
20181227|CENX|0|945|1045|A
20181227|CEO|0|100|100|A
20181227|CERN|0|1200|2200|A
20181227|CERS|0|330|530|A
20181227|CET|0|3367|3871|A
20181227|CETV|0|200|200|A
20181227|CEV|1100|1562|2829|A
20181227|CEVA|0|0|100|A
20181227|CF|0|3000|7000|A
20181227|CFFN|0|1300|1500|A
20181227|CFG|0|1700|2800|A
20181227|CFX|0|900|1100|A
20181227|CG|0|100|100|A
20181227|CGBD|0|100|2800|A
20181227|CGC|0|2100|5044|A
20181227|CGEN|0|100|100|A
20181227|CGNX|0|0|100|A
20181227|CHAC U|0|0|5500|A
20181227|CHAP|0|8988|8988|A
20181227|CHD|0|800|1900|A
20181227|CHDN|0|300|300|A
20181227|CHEF|0|100|300|A
20181227|CHFC|0|0|100|A
20181227|CHGG|0|100|100|A
20181227|CHK|0|57518|67909|A
20181227|CHKP|0|1400|1700|A
20181227|CHL|0|500|1700|A
20181227|CHRS|0|200|200|A
20181227|CHRW|0|600|900|A
20181227|CHS|0|11000|13300|A
20181227|CHSP|0|200|500|A
20181227|CHTR|0|1118|1518|A
20181227|CHU|0|500|500|A
20181227|CHUY|0|100|100|A
20181227|CHW|0|0|100|A
20181227|CI|0|1300|10900|A
20181227|CIA|0|100|400|A
20181227|CIB|0|100|100|A
20181227|CIBR|0|400|500|A
20181227|CIEN|0|1000|1600|A
20181227|CIG|0|400|400|A
20181227|CIK|0|2200|25055|A
20181227|CIM|0|400|1600|A
20181227|CINF|0|500|600|A
20181227|CIO|0|300|300|A
20181227|CISN|0|500|500|A
20181227|CIT|0|100|300|A
20181227|CIX|0|209|241|A
20181227|CJ|0|700|800|A
20181227|CKX|0|150|152|A
20181227|CL|0|3200|4500|A
20181227|CLAR|0|0|1400|A
20181227|CLB|0|200|300|A
20181227|CLBK|0|100|100|A
20181227|CLD|0|6600|6600|A
20181227|CLDR|0|1600|9300|A
20181227|CLDT|0|400|600|A
20181227|CLDX|0|0|300|A
20181227|CLF|0|6702|10402|A
20181227|CLGX|0|100|400|A
20181227|CLH|0|100|100|A
20181227|CLI|0|600|800|A
20181227|CLIR|0|0|100|A
20181227|CLM|4606|22302|58118|A
20181227|CLNE|0|500|500|A
20181227|CLNY|0|500|1400|A
20181227|CLNY PRE|0|0|100|A
20181227|CLR|0|1200|1200|A
20181227|CLSN|0|100|100|A
20181227|CLVS|0|100|200|A
20181227|CLW|0|200|300|A
20181227|CLX|0|200|800|A
20181227|CM|0|100|100|A
20181227|CMA|0|2100|5700|A
20181227|CMC|0|2200|2700|A
20181227|CMCL|0|1075|1375|A
20181227|CMCSA|0|7100|12600|A
20181227|CMD|0|200|200|A
20181227|CME|0|1700|1800|A
20181227|CMG|0|800|1700|A
20181227|CMI|0|0|300|A
20181227|CMO|100|800|800|A
20181227|CMP|100|600|900|A
20181227|CMPR|0|100|200|A
20181227|CMRE|0|0|100|A
20181227|CMRX|0|1000|3800|A
20181227|CMS|0|6100|7200|A
20181227|CMT|0|400|2766|A
20181227|CMTA|0|100|100|A
20181227|CMTL|0|339|339|A
20181227|CNA|0|300|300|A
20181227|CNC|0|800|1300|A
20181227|CNDT|0|400|1300|A
20181227|CNHI|0|2000|2800|A
20181227|CNI|0|1700|3600|A
20181227|CNK|0|500|600|A
20181227|CNMD|0|0|200|A
20181227|CNO|0|400|2900|A
20181227|CNOB|0|100|400|A
20181227|CNP|0|3900|5700|A
20181227|CNQ|400|12600|14100|A
20181227|CNS|0|200|200|A
20181227|CNX|0|2800|3500|A
20181227|CNXM|0|200|200|A
20181227|CO|0|0|100|A
20181227|COF|0|800|800|A
20181227|COG|0|3500|6400|A
20181227|COHN|0|0|200|A
20181227|COHR|0|300|500|A
20181227|COHU|0|400|600|A
20181227|COLB|0|100|100|A
20181227|COLD|0|500|1600|A
20181227|COLL|0|300|500|A
20181227|COLM|0|300|300|A
20181227|COMM|0|500|800|A
20181227|CONE|0|100|200|A
20181227|CONN|0|100|200|A
20181227|COO|0|500|500|A
20181227|COOP|0|400|400|A
20181227|COP|0|2400|3900|A
20181227|COR|0|100|100|A
20181227|CORT|0|300|1000|A
20181227|COST|0|1100|1500|A
20181227|COT|0|1100|1828|A
20181227|COTY|0|3800|6400|A
20181227|COUP|0|300|400|A
20181227|COWN|0|400|1100|A
20181227|CPA|0|0|200|A
20181227|CPB|0|3500|5000|A
20181227|CPE|0|15901|17801|A
20181227|CPG|300|500|2900|A
20181227|CPHI|0|640|6306|A
20181227|CPK|0|0|100|A
20181227|CPL|0|0|300|A
20181227|CPLG|0|0|100|A
20181227|CPLP|0|6046|6646|A
20181227|CPRT|0|2700|3700|A
20181227|CPRX|100|100|100|A
20181227|CPT|0|500|600|A
20181227|CQP|500|17435|49288|A
20181227|CR|0|200|300|A
20181227|CRAK|0|300|300|A
20181227|CRAY|0|2000|2300|A
20181227|CRBP|0|900|1700|A
20181227|CRC|0|1300|1300|A
20181227|CRCM|0|0|200|A
20181227|CREE|0|100|900|A
20181227|CRF|150|26491|48752|A
20181227|CRH|0|100|100|A
20181227|CRHM|53201|56764|65664|A
20181227|CRI|0|100|400|A
20181227|CRIS|0|100|2954|A
20181227|CRK|0|100|100|A
20181227|CRL|0|0|100|A
20181227|CRM|100|5900|10600|A
20181227|CRMD|6390|31598|110830|A
20181227|CRMT|0|0|100|A
20181227|CRNT|0|0|900|A
20181227|CRNX|0|100|200|A
20181227|CRON|0|1600|1600|A
20181227|CROX|0|700|900|A
20181227|CRR|0|0|100|A
20181227|CRSP|100|300|509|A
20181227|CRTO|0|2800|4500|A
20181227|CRUS|0|900|1000|A
20181227|CRY|0|400|500|A
20181227|CRZO|0|5900|6100|A
20181227|CS|0|1100|3000|A
20181227|CSCO|0|6900|9471|A
20181227|CSFL|0|0|400|A
20181227|CSGP|0|100|200|A
20181227|CSGS|0|300|300|A
20181227|CSII|0|400|500|A
20181227|CSIQ|0|200|300|A
20181227|CSL|0|1300|1900|A
20181227|CSQ|0|100|100|A
20181227|CSS|0|0|100|A
20181227|CSTE|0|0|100|A
20181227|CSTM|0|300|300|A
20181227|CSU|200|200|200|A
20181227|CSV|0|100|400|A
20181227|CSWC|0|100|100|A
20181227|CSX|0|1000|1500|A
20181227|CTAS|0|400|700|A
20181227|CTEK|0|316|826|A
20181227|CTG|0|0|100|A
20181227|CTIC|0|0|800|A
20181227|CTL|0|27329|35629|A
20181227|CTLT|0|100|100|A
20181227|CTMX|0|300|300|A
20181227|CTO|0|1616|3929|A
20181227|CTRA|0|0|100|A
20181227|CTRE|0|200|400|A
20181227|CTRL|0|100|300|A
20181227|CTRP|0|6800|7600|A
20181227|CTSH|0|600|1000|A
20181227|CTT|0|100|100|A
20181227|CTXS|0|400|900|A
20181227|CUB|0|400|400|A
20181227|CUBE|0|300|900|A
20181227|CUBI|0|200|200|A
20181227|CUK|0|100|100|A
20181227|CURE|0|400|400|A
20181227|CURO|0|700|700|A
20181227|CUTR|0|0|100|A
20181227|CUZ|0|14179|14179|A
20181227|CVA|0|100|303|A
20181227|CVBF|0|200|200|A
20181227|CVE|900|22270|22970|A
20181227|CVI|0|200|200|A
20181227|CVIA|0|0|600|A
20181227|CVLT|0|300|400|A
20181227|CVM|1|8449|25458|A
20181227|CVNA|0|1500|1500|A
20181227|CVON|0|100|600|A
20181227|CVRR|0|0|200|A
20181227|CVRS|7590|89924|161067|A
20181227|CVS|0|5500|17501|A
20181227|CVU|0|3300|5917|A
20181227|CVX|0|11500|15399|A
20181227|CW|0|100|100|A
20181227|CWB|0|400|1100|A
20181227|CWEN|0|200|500|A
20181227|CWEN A|0|400|400|A
20181227|CWH|0|200|400|A
20181227|CX|0|2600|9800|A
20181227|CXO|0|100|100|A
20181227|CXP|0|400|1500|A
20181227|CXW|0|500|1100|A
20181227|CY|0|400|2100|A
20181227|CYBR|0|100|100|A
20181227|CYH|0|1000|1100|A
20181227|CZR|0|7100|40719|A
20181227|CZZ|0|8463|13835|A
20181227|D|0|8665|14799|A
20181227|DAIO|0|0|100|A
20181227|DAKT|0|100|100|A
20181227|DAL|0|2800|4200|A
20181227|DAN|0|0|500|A
20181227|DAR|0|100|200|A
20181227|DATA|0|100|100|A
20181227|DB|0|1000|3800|A
20181227|DBC|0|9200|9300|A
20181227|DBD|0|379|579|A
20181227|DBE|0|200|200|A
20181227|DBEF|0|1300|12200|A
20181227|DBEM|0|0|100|A
20181227|DBX|0|1300|1400|A
20181227|DCI|0|100|200|A
20181227|DCP|0|200|400|A
20181227|DCP PRC|0|0|387|A
20181227|DCPH|0|0|100|A
20181227|DDD|0|2900|4200|A
20181227|DDM|0|100|100|A
20181227|DDS|0|100|100|A
20181227|DE|0|1000|2200|A
20181227|DECK|0|400|400|A
20181227|DEI|0|300|1200|A
20181227|DELL WI|0|200|3926|A
20181227|DENN|0|300|800|A
20181227|DEO|0|400|900|A
20181227|DERM|0|200|300|A
20181227|DESP|0|0|100|A
20181227|DF|0|400|400|A
20181227|DFE|0|100|300|A
20181227|DFNL|0|100|100|A
20181227|DFRG|0|100|300|A
20181227|DFS|0|13600|18900|A
20181227|DG|0|16798|22096|A
20181227|DGII|0|100|100|A
20181227|DGRO|0|5600|5600|A
20181227|DGSE|0|317|2455|A
20181227|DGX|0|400|700|A
20181227|DHI|0|1800|2700|A
20181227|DHR|0|2500|3100|A
20181227|DHT|0|0|500|A
20181227|DHY|502|9983|40690|A
20181227|DIA|0|3500|9600|A
20181227|DIM|0|200|300|A
20181227|DIN|0|900|1100|A
20181227|DIOD|0|400|400|A
20181227|DIS|0|16063|23726|A
20181227|DISCA|0|2208|2508|A
20181227|DISCK|0|1900|3200|A
20181227|DISH|0|1600|1800|A
20181227|DIT|0|115|158|A
20181227|DJP|0|100|100|A
20181227|DK|0|1600|2600|A
20181227|DKS|0|2000|2300|A
20181227|DKT|0|200|200|A
20181227|DLA|0|833|1515|A
20181227|DLB|0|100|100|A
20181227|DLNG|0|0|400|A
20181227|DLR|0|900|3200|A
20181227|DLTH|0|200|300|A
20181227|DLTR|0|900|1500|A
20181227|DLX|0|0|200|A
20181227|DM|0|7200|11200|A
20181227|DMAC|100|100|100|A
20181227|DMF|0|2143|10693|A
20181227|DNB|0|0|700|A
20181227|DNKN|0|400|400|A
20181227|DNLI|0|800|1046|A
20181227|DNN|33147|54076|76130|A
20181227|DNOW|0|100|100|A
20181227|DNR|0|9428|28428|A
20181227|DO|0|3500|4700|A
20181227|DOC|0|600|600|A
20181227|DOCU|0|2000|2356|A
20181227|DOG|0|500|500|A
20181227|DOMO|100|100|400|A
20181227|DON|0|1300|1300|A
20181227|DOOR|0|0|400|A
20181227|DOV|0|3115|6415|A
20181227|DOVA|0|100|100|A
20181227|DOX|0|700|900|A
20181227|DPG|0|0|200|A
20181227|DPLO|0|100|700|A
20181227|DPW|865|21105|76443|A
20181227|DPZ|0|200|200|A
20181227|DQ|0|300|500|A
20181227|DRAD|0|0|200|A
20181227|DRE|0|1400|1800|A
20181227|DRH|0|1700|2200|A
20181227|DRI|0|3300|6600|A
20181227|DRIP|0|1100|3200|A
20181227|DRNA|0|200|300|A
20181227|DRQ|0|1100|1400|A
20181227|DRRX|0|500|500|A
20181227|DRV|0|0|100|A
20181227|DSGX|0|200|300|A
20181227|DSKE|0|300|400|A
20181227|DSM|0|200|700|A
20181227|DSS|100|2100|3400|A
20181227|DSW|0|400|3099|A
20181227|DSX|0|100|100|A
20181227|DTE|0|2600|4100|A
20181227|DUC|0|100|100|A
20181227|DUG|0|0|100|A
20181227|DUK|0|1557|1757|A
20181227|DVA|0|600|900|A
20181227|DVAX|0|100|600|A
20181227|DVMT|0|1800|3145|A
20181227|DVN|0|5000|9200|A
20181227|DVY|0|3400|3600|A
20181227|DWDP|0|37153|47129|A
20181227|DWSN|0|100|200|A
20181227|DX|0|200|300|A
20181227|DXC|0|1700|2400|A
20181227|DXCM|0|800|1600|A
20181227|DXD|0|800|800|A
20181227|DXF|0|0|1724|A
20181227|DXGE|0|0|100|A
20181227|DXJ|0|0|300|A
20181227|DXR|1000|7324|11001|A
20181227|DY|0|700|700|A
20181227|EA|0|2166|5266|A
20181227|EAD|1354|18370|36359|A
20181227|EAF|200|1000|1800|A
20181227|EAST|0|100|100|A
20181227|EAT|0|100|200|A
20181227|EB|0|300|300|A
20181227|EBAY|0|1900|3700|A
20181227|EBIX|0|100|200|A
20181227|EBR|200|400|700|A
20181227|EBTC|0|100|200|A
20181227|ECA|600|46840|56790|A
20181227|ECC|0|100|100|A
20181227|ECF|980|4210|7050|A
20181227|ECF PRA|0|700|900|A
20181227|ECHO|0|100|100|A
20181227|ECL|0|2300|3500|A
20181227|ECOL|0|100|100|A
20181227|ECOM|0|0|100|A
20181227|ECPG|0|100|100|A
20181227|ECR|0|0|2100|A
20181227|ED|0|1500|2900|A
20181227|EDC|0|100|700|A
20181227|EDD|0|0|2300|A
20181227|EDF|0|500|500|A
20181227|EDGE|0|0|200|A
20181227|EDI|0|0|100|A
20181227|EDU|0|1900|2400|A
20181227|EDV|0|0|100|A
20181227|EDZ|0|800|1100|A
20181227|EE|0|0|100|A
20181227|EEFT|0|400|500|A
20181227|EEM|0|82063|130045|A
20181227|EEMS|0|0|100|A
20181227|EEMV|0|100|900|A
20181227|EEX|0|300|300|A
20181227|EFA|0|62642|76970|A
20181227|EFAV|0|0|100|A
20181227|EFC|0|100|100|A
20181227|EFG|0|100|1200|A
20181227|EFV|0|100|600|A
20181227|EFX|0|1800|1800|A
20181227|EGAN|0|100|100|A
20181227|EGHT|0|2700|3300|A
20181227|EGI|0|0|3000|A
20181227|EGL|0|0|200|A
20181227|EGO|100|2400|9100|A
20181227|EGOV|0|100|100|A
20181227|EGP|0|100|100|A
20181227|EGRX|0|300|400|A
20181227|EGY|0|100|100|A
20181227|EHIC|0|0|100|A
20181227|EHTH|0|200|200|A
20181227|EIDO|0|0|100|A
20181227|EIDX|0|420|720|A
20181227|EIG|0|200|980|A
20181227|EIGI|0|600|700|A
20181227|EIGR|0|100|100|A
20181227|EIM|4841|11511|67518|A
20181227|EIO|0|188|688|A
20181227|EIP|0|0|7952|A
20181227|EIV|0|3354|23294|A
20181227|EIX|0|800|2000|A
20181227|EL|0|900|1900|A
20181227|ELAN|0|400|400|A
20181227|ELF|0|200|200|A
20181227|ELLI|0|500|500|A
20181227|ELMD|0|622|2135|A
20181227|ELP|100|600|900|A
20181227|ELS|0|300|400|A
20181227|ELY|0|200|400|A
20181227|EMAN|900|4178|15581|A
20181227|EMB|0|2300|2900|A
20181227|EMCI|0|0|100|A
20181227|EMD|0|0|100|A
20181227|EME|0|100|300|A
20181227|EMJ|0|628|1142|A
20181227|EMKR|0|0|100|A
20181227|EMLP|0|3584|3884|A
20181227|EMN|0|1000|2500|A
20181227|EMP|0|866|1166|A
20181227|EMR|0|2700|7500|A
20181227|EMX|1567|7962|9476|A
20181227|ENB|0|3600|11814|A
20181227|ENBL|0|300|1100|A
20181227|ENDP|0|5100|5400|A
20181227|ENIA|0|10600|10800|A
20181227|ENIC|0|200|300|A
20181227|ENLC|0|200|1100|A
20181227|ENLK|0|100|200|A
20181227|ENPH|0|300|400|A
20181227|ENR|0|100|600|A
20181227|ENS|0|200|200|A
20181227|ENSG|0|300|900|A
20181227|ENSV|0|6345|23346|A
20181227|ENT|0|100|100|A
20181227|ENTA|0|700|900|A
20181227|ENTG|0|600|600|A
20181227|ENVA|0|2836|3233|A
20181227|ENX|0|486|7207|A
20181227|ENZ|0|0|100|A
20181227|EOD|0|0|100|A
20181227|EOG|0|1162|2562|A
20181227|EOLS|0|100|100|A
20181227|EPAM|0|100|200|A
20181227|EPAY|0|200|300|A
20181227|EPC|0|100|200|A
20181227|EPD|0|5800|86005|A
20181227|EPE|0|100|100|A
20181227|EPI|0|0|100|A
20181227|EPM|1|3956|21628|A
20181227|EPP|0|100|100|A
20181227|EPR|0|400|600|A
20181227|EPR PRC|0|0|300|A
20181227|EPRT|0|900|1500|A
20181227|EPZM|0|100|100|A
20181227|EQ|0|900|900|A
20181227|EQC|0|400|800|A
20181227|EQGP|0|200|200|A
20181227|EQH|0|2500|4000|A
20181227|EQIX|0|300|500|A
20181227|EQM|0|1100|29046|A
20181227|EQNR|0|600|2000|A
20181227|EQR|0|400|1000|A
20181227|EQT|0|6380|7080|A
20181227|ERA|0|100|200|A
20181227|ERC|462|1965|31073|A
20181227|ERF|0|0|1000|A
20181227|ERH|0|2800|6674|A
20181227|ERI|0|400|500|A
20181227|ERIC|0|4987|6987|A
20181227|ERJ|0|100|100|A
20181227|EROS|0|200|200|A
20181227|ERX|0|5000|5300|A
20181227|ES|0|1500|5000|A
20181227|ESGRO|0|0|700|A
20181227|ESIO|0|900|1200|A
20181227|ESL|0|400|500|A
20181227|ESNC|0|8460|23701|A
20181227|ESND|0|800|900|A
20181227|ESNT|0|200|400|A
20181227|ESP|0|6|602|A
20181227|ESPR|0|300|600|A
20181227|ESRT|0|800|1300|A
20181227|ESS|0|0|100|A
20181227|ESTA|0|200|200|A
20181227|ESTC|0|400|1300|A
20181227|ESTR|200|200|800|A
20181227|ESV|400|60452|66852|A
20181227|ET|0|12517|28788|A
20181227|ETFC|0|2500|3400|A
20181227|ETG|0|0|200|A
20181227|ETH|0|900|1000|A
20181227|ETJ|0|300|300|A
20181227|ETM|0|100|1300|A
20181227|ETN|0|1100|2000|A
20181227|ETR|0|700|2000|A
20181227|ETRN|0|1000|1300|A
20181227|ETSY|0|3000|3500|A
20181227|ETW|0|300|1021|A
20181227|ETY|0|0|1200|A
20181227|EUFN|0|100|800|A
20181227|EUM|0|300|300|A
20181227|EURN|0|100|900|A
20181227|EUSA|0|400|400|A
20181227|EV|0|300|600|A
20181227|EVBG|0|200|200|A
20181227|EVBN|0|611|1467|A
20181227|EVC|0|100|200|A
20181227|EVH|0|600|800|A
20181227|EVI|200|4017|7342|A
20181227|EVJ|0|0|571|A
20181227|EVLV|0|0|100|A
20181227|EVM|0|5167|21985|A
20181227|EVO|0|162|1308|A
20181227|EVP|0|768|768|A
20181227|EVR|0|300|300|A
20181227|EVRG|0|7200|10400|A
20181227|EVRI|0|0|300|A
20181227|EVT|0|0|100|A
20181227|EVTC|0|200|200|A
20181227|EVV|1462|9818|26337|A
20181227|EVY|0|1562|3078|A
20181227|EW|0|400|900|A
20181227|EWA|0|500|600|A
20181227|EWBC|0|0|100|A
20181227|EWC|0|1300|1500|A
20181227|EWG|0|47300|53900|A
20181227|EWH|0|1300|2000|A
20181227|EWI|0|400|1000|A
20181227|EWJ|0|3000|10854|A
20181227|EWK|0|100|100|A
20181227|EWM|0|306|506|A
20181227|EWP|0|0|500|A
20181227|EWS|0|500|500|A
20181227|EWT|0|2600|5200|A
20181227|EWU|0|9600|11600|A
20181227|EWW|0|960|1060|A
20181227|EWY|0|1600|1600|A
20181227|EWZ|0|6500|12183|A
20181227|EXAS|0|500|1200|A
20181227|EXC|0|7552|10436|A
20181227|EXEL|0|1900|2300|A
20181227|EXG|0|500|500|A
20181227|EXK|0|600|1000|A
20181227|EXP|0|300|300|A
20181227|EXPD|0|200|1100|A
20181227|EXPE|0|1100|2000|A
20181227|EXPO|0|300|300|A
20181227|EXPR|0|1200|1600|A
20181227|EXR|0|2500|3600|A
20181227|EXTR|0|500|1900|A
20181227|EYE|0|800|900|A
20181227|EZPW|100|300|2300|A
20181227|EZU|0|2200|2300|A
20181227|F|0|8500|23126|A
20181227|FAF|0|100|400|A
20181227|FAMI|0|0|700|A
20181227|FANG|0|2800|4633|A
20181227|FANH|0|100|100|A
20181227|FAS|0|7200|15012|A
20181227|FAST|0|900|1000|A
20181227|FATE|0|1800|4000|A
20181227|FAX|0|25497|67850|A
20181227|FAZ|0|4400|5000|A
20181227|FB|0|9302|19802|A
20181227|FBHS|0|800|900|A
20181227|FBM|0|0|700|A
20181227|FBND|0|100|100|A
20181227|FBP|0|100|800|A
20181227|FBR|0|100|100|A
20181227|FBT|0|0|100|A
20181227|FCAU|200|4300|5800|A
20181227|FCB|0|3628|7528|A
20181227|FCBP|0|0|100|A
20181227|FCEL|100|400|400|A
20181227|FCF|0|200|300|A
20181227|FCFS|0|400|500|A
20181227|FCN|0|100|100|A
20181227|FCO|0|1043|2843|A
20181227|FCT|0|100|200|A
20181227|FCX|0|49000|55015|A
20181227|FDC|0|8600|12700|A
20181227|FDIS|0|200|200|A
20181227|FDN|0|578|678|A
20181227|FDS|0|700|700|A
20181227|FDT|0|500|500|A
20181227|FDUS|0|200|300|A
20181227|FDX|0|1800|3800|A
20181227|FE|100|1300|2700|A
20181227|FELE|0|898|1541|A
20181227|FEM|0|0|100|A
20181227|FEN|201|5757|22927|A
20181227|FET|0|600|997|A
20181227|FEU|0|1000|1000|A
20181227|FEYE|0|2600|4300|A
20181227|FEZ|0|4200|5300|A
20181227|FFBC|0|600|600|A
20181227|FFC|0|100|100|A
20181227|FFIN|0|100|200|A
20181227|FFIV|0|500|1500|A
20181227|FFWM|0|0|100|A
20181227|FG|0|355|455|A
20181227|FHB|0|100|200|A
20181227|FHLC|0|0|100|A
20181227|FHN|0|6500|7565|A
20181227|FI|0|1254|1354|A
20181227|FIBK|0|600|600|A
20181227|FINX|0|500|500|A
20181227|FINZ|199|199|199|A
20181227|FIS|0|1201|1701|A
20181227|FISV|0|200|800|A
20181227|FIT|0|16028|17928|A
20181227|FITB|0|7400|9200|A
20181227|FIVE|0|100|400|A
20181227|FIVN|0|100|300|A
20181227|FIXX|0|900|1000|A
20181227|FL|0|1900|5200|A
20181227|FLDM|0|400|600|A
20181227|FLEX|0|700|2300|A
20181227|FLIR|0|1200|1400|A
20181227|FLMN|0|100|100|A
20181227|FLNT|0|0|100|A
20181227|FLO|0|1200|1200|A
20181227|FLOT|0|0|100|A
20181227|FLOW|0|0|100|A
20181227|FLR|0|1500|3000|A
20181227|FLS|0|1100|1400|A
20181227|FLT|0|100|100|A
20181227|FLXN|0|300|400|A
20181227|FLY|0|100|100|A
20181227|FMBI|0|0|800|A
20181227|FMC|0|0|100|A
20181227|FMS|0|300|400|A
20181227|FMX|0|200|300|A
20181227|FN|0|500|500|A
20181227|FNB|0|1300|3200|A
20181227|FNCL|0|300|300|A
20181227|FND|0|100|100|A
20181227|FNDA|0|200|200|A
20181227|FNDF|0|100|100|A
20181227|FNDX|0|200|200|A
20181227|FNF|0|1200|1600|A
20181227|FNJN|0|0|100|A
20181227|FNKO|0|200|300|A
20181227|FNSR|0|1002|1502|A
20181227|FNV|0|300|1000|A
20181227|FOLD|0|1400|1500|A
20181227|FOMX|0|100|500|A
20181227|FORM|0|0|100|A
20181227|FOSL|0|0|100|A
20181227|FOX|0|3710|4510|A
20181227|FOXA|0|10600|13925|A
20181227|FOXF|0|700|900|A
20181227|FPAC|0|100|100|A
20181227|FPH|0|500|700|A
20181227|FPI|0|200|2900|A
20181227|FPRX|0|100|100|A
20181227|FR|0|0|600|A
20181227|FRAC|0|200|500|A
20181227|FRC|0|300|404|A
20181227|FRD|0|500|5240|A
20181227|FRED|0|300|300|A
20181227|FREL|0|200|400|A
20181227|FRGI|0|300|500|A
20181227|FRME|0|100|100|A
20181227|FRPT|0|400|400|A
20181227|FRSH|0|0|100|A
20181227|FRT|0|100|200|A
20181227|FRTA|0|0|200|A
20181227|FSB|0|100|100|A
20181227|FSCT|0|100|200|A
20181227|FSI|0|186|3186|A
20181227|FSK|100|400|2000|A
20181227|FSLR|0|600|600|A
20181227|FSNN|0|0|500|A
20181227|FSP|22514|61837|184713|A
20181227|FSTR|0|0|100|A
20181227|FTA|0|0|100|A
20181227|FTC|0|0|100|A
20181227|FTCH|0|509|609|A
20181227|FTCS|100|100|100|A
20181227|FTDR|0|300|400|A
20181227|FTF|0|6928|15471|A
20181227|FTI|0|3400|4700|A
20181227|FTK|0|1400|1400|A
20181227|FTNT|0|2500|3200|A
20181227|FTNW|3284|14353|43563|A
20181227|FTR|0|2300|2700|A
20181227|FTS|0|100|300|A
20181227|FTSI|0|0|300|A
20181227|FTSM|0|0|800|A
20181227|FTSV|0|1100|1500|A
20181227|FTV|0|700|1000|A
20181227|FUL|0|800|2200|A
20181227|FULT|0|1200|1200|A
20181227|FUN|0|1450|2992|A
20181227|FUTY|0|200|900|A
20181227|FV|0|600|600|A
20181227|FWONA|0|1000|1718|A
20181227|FWONK|0|600|1200|A
20181227|FWRD|0|0|100|A
20181227|FXG|0|0|100|A
20181227|FXH|0|100|700|A
20181227|FXI|0|38768|54568|A
20181227|FXN|0|1200|6300|A
20181227|FYC|0|200|200|A
20181227|G|0|0|600|A
20181227|GALT|0|100|100|A
20181227|GASL|0|500|800|A
20181227|GATX|0|0|100|A
20181227|GBCI|0|2100|2300|A
20181227|GBDC|0|300|300|A
20181227|GBR|0|1446|4505|A
20181227|GBT|0|400|400|A
20181227|GBX|0|100|300|A
20181227|GCAP|0|1800|2100|A
20181227|GCI|0|100|200|A
20181227|GD|0|1800|3000|A
20181227|GDDY|100|300|1500|A
20181227|GDEN|0|100|100|A
20181227|GDI|0|0|2100|A
20181227|GDP|0|3822|6844|A
20181227|GDS|0|100|100|A
20181227|GDX|0|13132|67370|A
20181227|GDXJ|0|14200|16000|A
20181227|GE|0|55715|123364|A
20181227|GEF|0|100|964|A
20181227|GEL|0|100|100|A
20181227|GEMP|400|400|400|A
20181227|GEO|0|0|100|A
20181227|GER|0|0|1000|A
20181227|GERN|0|5300|5500|A
20181227|GES|0|1100|2200|A
20181227|GEVO|0|0|100|A
20181227|GFF|0|100|200|A
20181227|GFI|0|0|400|A
20181227|GG|0|7023|15302|A
20181227|GGAL|0|200|300|A
20181227|GGB|1500|4900|7800|A
20181227|GGG|0|400|700|A
20181227|GGN|804|10088|55050|A
20181227|GGN PRB|750|1450|3774|A
20181227|GGO|0|0|600|A
20181227|GH|0|1300|1400|A
20181227|GHG|0|0|200|A
20181227|GHL|0|100|600|A
20181227|GHY|0|100|400|A
20181227|GIB|0|0|200|A
20181227|GIII|0|200|400|A
20181227|GILD|0|1000|3129|A
20181227|GIS|0|3811|10011|A
20181227|GKOS|0|200|300|A
20181227|GLD|0|5900|16400|A
20181227|GLIBA|0|0|300|A
20181227|GLNG|0|708|708|A
20181227|GLO|0|20111|42044|A
20181227|GLOB|0|300|300|A
20181227|GLOG|0|0|100|A
20181227|GLOP|0|0|100|A
20181227|GLOW|0|4794|59075|A
20181227|GLP|0|900|1100|A
20181227|GLPG|0|100|100|A
20181227|GLPI|0|500|900|A
20181227|GLQ|0|2803|13344|A
20181227|GLRE|0|0|100|A
20181227|GLU|0|1506|6955|A
20181227|GLU PRB|0|1506|1506|A
20181227|GLUU|0|600|1500|A
20181227|GLV|0|1700|6668|A
20181227|GLW|0|2464|4364|A
20181227|GLYC|0|0|100|A
20181227|GM|0|4142|5542|A
20181227|GM WSB|0|100|200|A
20181227|GME|0|2500|2900|A
20181227|GMED|0|200|200|A
20181227|GMO|6747|21038|55953|A
20181227|GMRE|0|3839|3939|A
20181227|GMS|0|0|100|A
20181227|GNC|0|900|1800|A
20181227|GNE|0|300|1400|A
20181227|GNL|0|100|300|A
20181227|GNMK|0|800|900|A
20181227|GNT|0|0|100|A
20181227|GNTX|0|700|1300|A
20181227|GNW|0|1700|2600|A
20181227|GOGL|0|300|400|A
20181227|GOGO|100|2200|3000|A
20181227|GOL|300|2486|3986|A
20181227|GOLD|0|1350|2035|A
20181227|GOOD|0|200|300|A
20181227|GOOG|0|200|600|A
20181227|GOOGL|0|1400|2900|A
20181227|GOOS|0|200|200|A
20181227|GORO|0|17851|44609|A
20181227|GOV|0|14100|15600|A
20181227|GOVT|0|200|200|A
20181227|GPC|0|200|400|A
20181227|GPK|0|6100|7300|A
20181227|GPL|10500|45860|92398|A
20181227|GPM|0|0|500|A
20181227|GPMT|0|382|382|A
20181227|GPN|0|1300|1700|A
20181227|GPOR|0|7212|9012|A
20181227|GPRE|0|1800|2200|A
20181227|GPRO|0|2000|3100|A
20181227|GPS|0|9200|11600|A
20181227|GPX|0|100|100|A
20181227|GRBK|0|0|100|A
20181227|GREK|0|200|500|A
20181227|GRF|0|450|2050|A
20181227|GRFS|0|0|400|A
20181227|GRMN|0|200|700|A
20181227|GRPN|0|9500|11100|A
20181227|GRUB|0|1500|1500|A
20181227|GS|0|2300|6625|A
20181227|GS PRA|0|3100|5500|A
20181227|GS PRD|0|0|800|A
20181227|GS PRK|0|3041|3041|A
20181227|GSAT|2042|277481|572425|A
20181227|GSB|77|423|1449|A
20181227|GSHD|0|100|100|A
20181227|GSIE|0|11588|12388|A
20181227|GSK|0|900|3000|A
20181227|GSKY|0|600|1300|A
20181227|GSM|0|0|200|A
20181227|GSS|1192|13240|25109|A
20181227|GSV|4900|11968|37221|A
20181227|GSY|0|200|200|A
20181227|GT|0|4100|4800|A
20181227|GTE|35500|112596|151630|A
20181227|GTES|0|0|300|A
20181227|GTHX|0|1949|3007|A
20181227|GTLS|0|400|500|A
20181227|GTN|0|300|300|A
20181227|GTX|0|100|300|A
20181227|GUSH|0|3800|8450|A
20181227|GV|200|23685|52877|A
20181227|GVA|0|100|100|A
20181227|GVI|0|0|100|A
20181227|GWPH|0|200|200|A
20181227|GWR|0|1600|1700|A
20181227|GWRE|0|300|400|A
20181227|GWW|0|100|100|A
20181227|H|0|700|1500|A
20181227|HA|0|700|800|A
20181227|HABT|0|0|200|A
20181227|HAE|0|0|200|A
20181227|HAFC|0|0|200|A
20181227|HAIN|0|500|1400|A
20181227|HAL|0|5500|23386|A
20181227|HALL|0|200|400|A
20181227|HALO|0|700|700|A
20181227|HAS|0|400|700|A
20181227|HASI|0|100|200|A
20181227|HBAN|0|11800|16695|A
20181227|HBB|0|100|100|A
20181227|HBI|0|8342|10742|A
20181227|HBM|0|100|100|A
20181227|HCA|0|1100|1300|A
20181227|HCC|0|500|500|A
20181227|HCCI|0|0|100|A
20181227|HCHC|0|3300|8386|A
20181227|HCLP|0|200|300|A
20181227|HCM|0|0|200|A
20181227|HCP|0|2600|3536|A
20181227|HCSG|0|1200|1500|A
20181227|HD|0|3700|6900|A
20181227|HDB|0|100|200|A
20181227|HDGE|0|2500|2500|A
20181227|HDP|0|200|400|A
20181227|HDS|0|500|900|A
20181227|HDSN|0|0|100|A
20181227|HDV|0|300|400|A
20181227|HE|0|600|600|A
20181227|HEAR|0|397|497|A
20181227|HEB|1900|13681|34949|A
20181227|HEDJ|0|300|800|A
20181227|HEFA|0|5200|10800|A
20181227|HEI|0|200|200|A
20181227|HEI A|0|519|784|A
20181227|HELE|0|100|500|A
20181227|HEP|0|100|100|A
20181227|HEQ|0|0|100|A
20181227|HES|0|6225|10025|A
20181227|HES PRA|0|1300|2349|A
20181227|HEWG|0|700|700|A
20181227|HEWJ|0|603|603|A
20181227|HF|0|1000|1327|A
20181227|HFC|0|1500|1800|A
20181227|HFFG|0|0|100|A
20181227|HFRO|0|100|400|A
20181227|HGV|0|100|200|A
20181227|HHS|0|2334|2334|A
20181227|HI|0|0|100|A
20181227|HIBB|0|0|100|A
20181227|HIG|0|600|1100|A
20181227|HII|0|100|100|A
20181227|HIIQ|0|100|300|A
20181227|HIL|0|100|700|A
20181227|HIMX|0|3300|3600|A
20181227|HIO|0|100|100|A
20181227|HIVE|0|200|200|A
20181227|HIW|0|700|1200|A
20181227|HK|0|9400|10300|A
20181227|HL|0|792|2392|A
20181227|HLF|0|800|1300|A
20181227|HLG|0|0|200|A
20181227|HLI|0|100|100|A
20181227|HLIT|0|100|200|A
20181227|HLM PR|0|200|500|A
20181227|HLNE|0|100|100|A
20181227|HLT|0|2000|2800|A
20181227|HLTH|18698|21558|41624|A
20181227|HLX|0|600|600|A
20181227|HMC|0|0|400|A
20181227|HMHC|0|0|233|A
20181227|HMLP|0|0|100|A
20181227|HMN|0|0|100|A
20181227|HMST|0|200|200|A
20181227|HMSY|0|300|300|A
20181227|HNW|0|424|5098|A
20181227|HOG|0|900|1000|A
20181227|HOLX|0|500|700|A
20181227|HOMB|0|200|200|A
20181227|HOME|0|100|400|A
20181227|HON|0|900|2284|A
20181227|HONE|0|0|100|A
20181227|HOPE|0|216|666|A
20181227|HOS|11893|12093|30853|A
20181227|HOV|200|5690|7390|A
20181227|HP|0|800|1700|A
20181227|HPE|0|10506|20300|A
20181227|HPP|0|100|4500|A
20181227|HPQ|0|5191|7591|A
20181227|HPR|0|400|800|A
20181227|HQY|0|300|400|A
20181227|HR|0|600|700|A
20181227|HRB|0|3900|6600|A
20181227|HRC|0|200|200|A
20181227|HRI|0|200|200|A
20181227|HRL|0|1600|2400|A
20181227|HRS|0|621|1021|A
20181227|HRTX|0|200|200|A
20181227|HSBC|2116|20283|26754|A
20181227|HSBC PRA|0|100|100|A
20181227|HSC|0|1377|1677|A
20181227|HSGX|0|0|100|A
20181227|HSIC|0|1000|1300|A
20181227|HSII|0|200|300|A
20181227|HST|0|8000|9300|A
20181227|HSTM|0|100|1800|A
20181227|HSY|0|600|700|A
20181227|HTA|0|4100|5800|A
20181227|HTBK|0|1400|3200|A
20181227|HTGC|0|100|100|A
20181227|HTGM|0|0|100|A
20181227|HTH|0|200|500|A
20181227|HTHT|0|0|100|A
20181227|HTLD|0|400|500|A
20181227|HTZ|0|500|1100|A
20181227|HUBG|0|200|200|A
20181227|HUBS|0|100|100|A
20181227|HUD|0|0|100|A
20181227|HUM|0|2400|3400|A
20181227|HUN|0|800|2200|A
20181227|HURN|0|0|100|A
20181227|HUSA|2125|3811|14796|A
20181227|HUYA|0|100|200|A
20181227|HVT|0|0|164|A
20181227|HWC|0|900|900|A
20181227|HXL|0|200|200|A
20181227|HYD|0|0|200|A
20181227|HYG|0|13000|18140|A
20181227|HZNP|0|200|600|A
20181227|I|0|6082|6282|A
20181227|IAC|0|200|2906|A
20181227|IAF|0|0|26070|A
20181227|IAG|0|1200|1200|A
20181227|IART|0|100|200|A
20181227|IAT|0|500|900|A
20181227|IAU|0|0|900|A
20181227|IBA|0|0|700|A
20181227|IBB|0|600|900|A
20181227|IBCP|0|100|100|A
20181227|IBIO|74|774|6176|A
20181227|IBKC|0|200|200|A
20181227|IBKR|0|2500|2700|A
20181227|IBM|100|4200|9300|A
20181227|IBN|0|3117|12721|A
20181227|IBOC|0|100|100|A
20181227|IBP|0|100|100|A
20181227|IBUY|0|100|100|A
20181227|ICE|0|300|800|A
20181227|ICF|0|200|200|A
20181227|ICFI|0|0|100|A
20181227|ICHR|0|100|200|A
20181227|ICLR|0|200|200|A
20181227|ICPT|0|500|600|A
20181227|IDA|0|200|300|A
20181227|IDCC|0|600|700|A
20181227|IDN|0|3219|5278|A
20181227|IDT|0|0|200|A
20181227|IDTI|0|1000|1300|A
20181227|IDU|0|132|232|A
20181227|IDV|0|500|1000|A
20181227|IDXX|0|1300|1300|A
20181227|IEC|0|1377|3265|A
20181227|IEF|0|1000|2225|A
20181227|IEFA|0|7200|44310|A
20181227|IEMG|0|9260|21124|A
20181227|IEO|0|0|1400|A
20181227|IEUR|0|0|3700|A
20181227|IFF|0|6300|6400|A
20181227|IFGL|0|100|200|A
20181227|IFN|0|100|200|A
20181227|IFRX|0|100|100|A
20181227|IFV|0|0|100|A
20181227|IGD|0|0|100|A
20181227|IGE|100|100|400|A
20181227|IGF|0|400|900|A
20181227|IGSB|0|100|1400|A
20181227|IGT|0|1800|3300|A
20181227|IGV|0|400|400|A
20181227|IHC|0|100|100|A
20181227|IHDG|0|0|200|A
20181227|IHF|0|0|211|A
20181227|IHT|0|372|2928|A
20181227|IIIN|0|100|100|A
20181227|IIN|0|300|700|A
20181227|IIPR|0|100|200|A
20181227|IIVI|0|600|1133|A
20181227|IJH|0|400|2000|A
20181227|IJK|0|0|600|A
20181227|IJR|0|2000|7900|A
20181227|IJS|0|400|400|A
20181227|IJT|0|100|200|A
20181227|ILF|0|300|300|A
20181227|ILMN|0|400|400|A
20181227|ILPT|0|600|600|A
20181227|IMAX|0|100|7700|A
20181227|IMDZ|0|0|700|A
20181227|IMGN|0|200|500|A
20181227|IMH|34834|36329|38938|A
20181227|IMI|400|400|400|A
20181227|IMKTA|0|0|100|A
20181227|IMMR|0|200|200|A
20181227|IMMU|1000|4049|6349|A
20181227|IMO|3718|34030|49338|A
20181227|INAP|0|400|4469|A
20181227|INCY|0|1200|1500|A
20181227|INDA|0|8700|9700|A
20181227|INFI|0|100|500|A
20181227|INFN|0|1024|1224|A
20181227|INFO|0|1700|4300|A
20181227|INFU|0|804|3131|A
20181227|INFY|0|3728|10358|A
20181227|ING|0|300|2100|A
20181227|INGN|0|200|500|A
20181227|INGR|0|100|300|A
20181227|INN|0|200|200|A
20181227|INO|0|1700|1700|A
20181227|INOV|0|100|700|A
20181227|INPX|0|0|100|A
20181227|INS|0|701|1629|A
20181227|INSM|0|200|200|A
20181227|INSY|0|100|100|A
20181227|INTC|0|14900|19200|A
20181227|INTT|218|2022|6944|A
20181227|INTU|0|400|600|A
20181227|INUV|1000|9432|16428|A
20181227|INVH|0|900|1200|A
20181227|INWK|0|400|500|A
20181227|INXN|0|0|100|A
20181227|IO|0|100|300|A
20181227|IONS|0|400|400|A
20181227|IOVA|0|1000|1100|A
20181227|IP|0|4700|6500|A
20181227|IPB|0|0|450|A
20181227|IPG|0|4900|13300|A
20181227|IPHI|0|200|200|A
20181227|IPI|0|200|200|A
20181227|IQ|0|1144|2344|A
20181227|IQV|0|400|400|A
20181227|IR|0|1100|2813|A
20181227|IRBT|0|200|500|A
20181227|IRDM|0|100|100|A
20181227|IRET|0|500|500|A
20181227|IRM|0|1400|1600|A
20181227|IRT|0|200|200|A
20181227|ISBC|0|1300|3906|A
20181227|ISDR|0|422|1023|A
20181227|ISR|23745|98692|109417|A
20181227|ISRG|0|600|600|A
20181227|IT|0|200|300|A
20181227|ITA|0|500|700|A
20181227|ITB|0|700|3600|A
20181227|ITCI|0|100|700|A
20181227|ITG|0|0|300|A
20181227|ITGR|0|400|571|A
20181227|ITI|0|100|200|A
20181227|ITOT|0|1100|1700|A
20181227|ITP|0|400|500|A
20181227|ITUB|1300|39791|81920|A
20181227|ITW|0|2700|2800|A
20181227|IUSG|0|8300|8900|A
20181227|IUSV|0|3500|3500|A
20181227|IVC|0|300|400|A
20181227|IVE|0|3300|4800|A
20181227|IVH|0|100|100|A
20181227|IVR|0|400|400|A
20181227|IVV|500|18370|22770|A
20181227|IVW|0|1500|4200|A
20181227|IVZ|0|4200|4500|A
20181227|IWB|0|2000|2100|A
20181227|IWD|0|3900|5500|A
20181227|IWF|0|2189|3289|A
20181227|IWM|0|13200|31377|A
20181227|IWN|0|500|1800|A
20181227|IWO|0|700|1000|A
20181227|IWP|0|800|800|A
20181227|IWR|0|100|1600|A
20181227|IWS|0|500|1600|A
20181227|IWV|0|300|400|A
20181227|IWX|0|500|500|A
20181227|IWY|0|900|900|A
20181227|IXC|0|0|300|A
20181227|IXN|0|100|200|A
20181227|IXUS|0|200|1700|A
20181227|IYC|0|100|100|A
20181227|IYE|0|500|874|A
20181227|IYH|0|200|700|A
20181227|IYJ|0|200|200|A
20181227|IYK|500|500|500|A
20181227|IYM|0|552|552|A
20181227|IYR|0|5300|16816|A
20181227|IYT|0|0|600|A
20181227|IYW|0|800|1000|A
20181227|IYZ|0|0|2000|A
20181227|JACK|0|300|400|A
20181227|JAG|0|2000|2500|A
20181227|JAZZ|0|100|400|A
20181227|JBGS|100|900|1300|A
20181227|JBHT|0|100|400|A
20181227|JBL|0|2800|5100|A
20181227|JBLU|0|7300|8600|A
20181227|JBT|0|200|200|A
20181227|JCI|0|2900|9200|A
20181227|JCOM|0|100|100|A
20181227|JCP|300|9100|11500|A
20181227|JD|0|10637|28037|A
20181227|JDST|0|400|400|A
20181227|JEC|0|2900|3900|A
20181227|JEF|0|1536|10243|A
20181227|JELD|0|100|400|A
20181227|JG|0|800|800|A
20181227|JHG|0|1200|1500|A
20181227|JHX|0|100|100|A
20181227|JJSF|0|0|100|A
20181227|JKHY|0|500|500|A
20181227|JLL|0|100|100|A
20181227|JMEI|0|2600|3900|A
20181227|JNCE|0|0|100|A
20181227|JNJ|0|5647|14200|A
20181227|JNK|0|6300|6800|A
20181227|JNPR|0|1700|2300|A
20181227|JNUG|0|7000|7700|A
20181227|JOB|2049|2049|2549|A
20181227|JOBS|0|100|100|A
20181227|JP|0|300|300|A
20181227|JPM|0|9329|18086|A
20181227|JPS|0|100|100|A
20181227|JQC|0|100|600|A
20181227|JRI|0|100|100|A
20181227|JRO|100|666|766|A
20181227|JT|0|100|100|A
20181227|JWN|0|2400|3100|A
20181227|JXI|0|200|200|A
20181227|K|0|1800|2400|A
20181227|KALU|0|0|100|A
20181227|KAR|0|100|100|A
20181227|KB|0|100|100|A
20181227|KBA|0|0|100|A
20181227|KBE|2500|7800|9800|A
20181227|KBH|0|200|200|A
20181227|KBR|0|100|100|A
20181227|KBWY|0|100|100|A
20181227|KDMN|0|208|208|A
20181227|KDP|0|1300|2900|A
20181227|KE|0|200|200|A
20181227|KEG|0|400|400|A
20181227|KELYA|0|100|400|A
20181227|KEM|0|100|600|A
20181227|KEP|0|300|1800|A
20181227|KEX|0|500|500|A
20181227|KEY|0|11400|18972|A
20181227|KEY PRJ|0|243|1143|A
20181227|KEYS|0|700|3000|A
20181227|KGC|600|31355|39143|A
20181227|KHC|0|2900|7000|A
20181227|KIE|700|700|700|A
20181227|KIM|0|1600|1800|A
20181227|KIQ|500|500|1000|A
20181227|KKR|0|4900|5400|A
20181227|KL|0|100|4590|A
20181227|KLAC|0|1300|1700|A
20181227|KLIC|0|0|200|A
20181227|KLXE|0|100|100|A
20181227|KMB|0|1200|1500|A
20181227|KMI|0|75659|103759|A
20181227|KMPR|0|100|100|A
20181227|KMT|0|800|1100|A
20181227|KMX|0|2000|3200|A
20181227|KNL|0|0|700|A
20181227|KNOP|0|300|300|A
20181227|KNSA|0|0|300|A
20181227|KNX|0|500|800|A
20181227|KO|0|12741|20431|A
20181227|KODK|0|1200|1422|A
20181227|KOF|0|100|100|A
20181227|KORS|0|1200|2700|A
20181227|KOS|0|8700|13819|A
20181227|KPTI|0|1600|2100|A
20181227|KR|0|6900|11000|A
20181227|KRA|0|0|100|A
20181227|KRC|0|200|200|A
20181227|KRE|400|10780|17880|A
20181227|KREF|0|100|200|A
20181227|KRG|0|200|300|A
20181227|KRNT|0|0|100|A
20181227|KRNY|0|100|100|A
20181227|KRO|0|403|3005|A
20181227|KSS|0|9116|15116|A
20181227|KSU|0|2200|3400|A
20181227|KT|0|100|1600|A
20181227|KTOS|0|300|400|A
20181227|KW|0|100|100|A
20181227|KWEB|0|1600|2400|A
20181227|L|0|3700|5800|A
20181227|LABD|0|1800|2100|A
20181227|LABU|0|5335|13011|A
20181227|LAD|0|100|100|A
20181227|LADR|0|0|300|A
20181227|LAMR|0|1200|1300|A
20181227|LANC|0|100|100|A
20181227|LAND|0|0|200|A
20181227|LASR|0|358|458|A
20181227|LAUR|0|100|400|A
20181227|LAZ|0|3000|6548|A
20181227|LB|0|8400|17400|A
20181227|LBC|0|200|200|A
20181227|LBRDA|0|100|200|A
20181227|LBRDK|0|100|759|A
20181227|LBTYA|100|600|600|A
20181227|LBTYK|0|1500|2231|A
20181227|LBY|20504|50397|57964|A
20181227|LC|0|200|700|A
20181227|LCI|0|1425|1525|A
20181227|LCII|0|100|100|A
20181227|LDOS|0|100|100|A
20181227|LEA|0|100|900|A
20181227|LEE|0|200|200|A
20181227|LEG|0|3400|4600|A
20181227|LEN|0|2100|2831|A
20181227|LEN B|0|0|226|A
20181227|LEO|0|0|100|A
20181227|LEU|0|1665|3672|A
20181227|LEVB|100|6069|10561|A
20181227|LEXEA|0|250|650|A
20181227|LFC|0|1200|3500|A
20181227|LFVN|0|0|100|A
20181227|LGF A|0|800|1400|A
20181227|LGF B|0|200|900|A
20181227|LGIH|0|200|1121|A
20181227|LGL|0|371|581|A
20181227|LGND|0|100|100|A
20181227|LH|0|0|1900|A
20181227|LHCG|0|900|900|A
20181227|LIFE|0|100|100|A
20181227|LII|0|400|500|A
20181227|LILA|0|100|100|A
20181227|LILAK|0|100|300|A
20181227|LIN|0|2600|4800|A
20181227|LIND|0|106|106|A
20181227|LINDW|0|0|817|A
20181227|LION|0|100|1950|A
20181227|LIQT|0|12186|19006|A
20181227|LITE|0|1400|1400|A
20181227|LIVX|0|300|300|A
20181227|LJPC|0|200|200|A
20181227|LKQ|0|2100|2900|A
20181227|LL|0|700|1100|A
20181227|LLEX|10653|31349|77357|A
20181227|LLL|0|0|500|A
20181227|LLNW|0|0|100|A
20181227|LLY|0|1800|4800|A
20181227|LM|0|200|1000|A
20181227|LMBS|0|0|100|A
20181227|LMNR|0|300|400|A
20181227|LMNX|0|200|200|A
20181227|LMT|0|7200|11100|A
20181227|LNC|0|800|1300|A
20181227|LNG|3293|166454|309646|A
20181227|LNN|0|0|200|A
20181227|LNT|0|700|1000|A
20181227|LNTH|0|300|400|A
20181227|LOCO|0|100|200|A
20181227|LODE|1006|8891|29896|A
20181227|LOGI|0|100|400|A
20181227|LOGM|0|100|200|A
20181227|LOMA|0|2098|5998|A
20181227|LOPE|0|0|100|A
20181227|LOV|0|101|301|A
20181227|LOW|0|4700|5600|A
20181227|LOXO|0|100|100|A
20181227|LPG|0|300|400|A
20181227|LPI|0|1200|5000|A
20181227|LPLA|0|100|100|A
20181227|LPSN|0|2000|2800|A
20181227|LPT|0|600|700|A
20181227|LPX|0|5338|7438|A
20181227|LQD|0|23242|34042|A
20181227|LQDT|0|200|200|A
20181227|LRCX|0|900|3800|A
20181227|LRGE|0|1000|1000|A
20181227|LRGF|0|500|500|A
20181227|LRN|0|300|400|A
20181227|LSCC|0|1600|2200|A
20181227|LSI|0|100|100|A
20181227|LSTR|0|0|100|A
20181227|LSXMA|0|300|900|A
20181227|LSXMK|0|300|600|A
20181227|LTC|0|100|269|A
20181227|LTHM|0|1200|1500|A
20181227|LTM|0|1500|1600|A
20181227|LTRPA|0|200|200|A
20181227|LTS|10|39763|58743|A
20181227|LTS PRA|0|13741|15561|A
20181227|LTSF|0|100|100|A
20181227|LTSK|0|746|4046|A
20181227|LTSL|0|1338|1438|A
20181227|LTXB|0|300|300|A
20181227|LUB|0|102|102|A
20181227|LULU|0|1300|3300|A
20181227|LUV|0|2300|13520|A
20181227|LVS|0|1773|3673|A
20181227|LW|0|800|1500|A
20181227|LX|0|200|200|A
20181227|LXFR|0|518|518|A
20181227|LXP|0|100|100|A
20181227|LXRX|0|0|100|A
20181227|LYB|0|3300|4500|A
20181227|LYG|1200|16132|36596|A
20181227|LZB|0|600|600|A
20181227|M|0|5100|7000|A
20181227|MA|0|4500|6000|A
20181227|MAA|0|500|900|A
20181227|MAC|0|400|3100|A
20181227|MACK|0|0|100|A
20181227|MAG|3018|14993|26091|A
20181227|MAIN|0|200|200|A
20181227|MAN|0|100|100|A
20181227|MANH|0|0|1400|A
20181227|MANT|0|100|100|A
20181227|MAR|0|700|700|A
20181227|MAS|0|800|1000|A
20181227|MASI|0|200|200|A
20181227|MAT|0|7022|7022|A
20181227|MATW|0|100|100|A
20181227|MATX|0|100|100|A
20181227|MAXR|0|400|500|A
20181227|MB|0|2300|6400|A
20181227|MBB|0|100|400|A
20181227|MBFI|0|0|200|A
20181227|MBI|0|900|900|A
20181227|MBIO|0|300|300|A
20181227|MBT|0|500|1700|A
20181227|MBUU|0|902|902|A
20181227|MC|0|0|100|A
20181227|MCC|0|200|200|A
20181227|MCD|0|1011|2011|A
20181227|MCF|400|14766|22787|A
20181227|MCHI|0|3600|4000|A
20181227|MCHP|0|2600|2600|A
20181227|MCK|0|400|700|A
20181227|MCO|0|1600|2200|A
20181227|MCR|0|100|100|A
20181227|MCRB|0|100|100|A
20181227|MCRN|0|0|1000|A
20181227|MCS|0|200|500|A
20181227|MD|0|100|100|A
20181227|MDB|0|400|500|A
20181227|MDCO|0|600|1200|A
20181227|MDLY|0|400|400|A
20181227|MDLZ|0|5700|8500|A
20181227|MDP|0|200|200|A
20181227|MDR|0|700|900|A
20181227|MDRX|0|8500|19668|A
20181227|MDSO|0|700|700|A
20181227|MDT|0|3700|6500|A
20181227|MDU|0|1400|3100|A
20181227|MDY|0|100|200|A
20181227|MED|0|200|200|A
20181227|MEDP|0|600|1000|A
20181227|MEET|0|3382|5882|A
20181227|MEI|0|200|900|A
20181227|MEIP|0|3792|10835|A
20181227|MELI|0|500|600|A
20181227|MEN|0|0|100|A
20181227|MEOH|0|100|200|A
20181227|MERC|0|0|100|A
20181227|MET|0|7960|14571|A
20181227|MFA|0|400|800|A
20181227|MFC|0|800|1535|A
20181227|MFG|0|300|800|A
20181227|MFGP|0|300|1200|A
20181227|MGA|300|700|1100|A
20181227|MGC|0|600|600|A
20181227|MGI|0|500|600|A
20181227|MGLN|0|900|900|A
20181227|MGM|0|4400|5000|A
20181227|MGP|200|600|600|A
20181227|MGPI|0|300|300|A
20181227|MGRC|0|200|200|A
20181227|MGV|0|100|100|A
20181227|MGY|0|1200|4400|A
20181227|MGY WS|0|0|2900|A
20181227|MH PRC|0|300|300|A
20181227|MHH|100|1372|2150|A
20181227|MHK|0|100|100|A
20181227|MHLD|0|500|600|A
20181227|MHO|0|0|100|A
20181227|MIC|0|100|100|A
20181227|MICR|0|394|894|A
20181227|MIDD|0|300|700|A
20181227|MIE|0|0|100|A
20181227|MIK|0|1800|2000|A
20181227|MIN|0|100|100|A
20181227|MINT|100|1500|2300|A
20181227|MITK|0|0|100|A
20181227|MITT|0|300|500|A
20181227|MIXT|0|0|100|A
20181227|MJ|0|100|100|A
20181227|MJCO|0|1115|1811|A
20181227|MKC|0|600|1000|A
20181227|MKL|0|10|20|A
20181227|MKSI|0|2900|4100|A
20181227|MKTX|0|300|300|A
20181227|MLCO|0|2000|4100|A
20181227|MLHR|0|100|100|A
20181227|MLI|0|0|1300|A
20181227|MLM|0|200|400|A
20181227|MLNT|100|100|2400|A
20181227|MLNX|0|600|1100|A
20181227|MLPA|0|3600|3600|A
20181227|MLPI|0|0|2600|A
20181227|MLSS|0|900|8298|A
20181227|MMC|0|1700|2200|A
20181227|MMM|0|1800|2400|A
20181227|MMP|0|600|1700|A
20181227|MMS|0|200|200|A
20181227|MMSI|0|0|100|A
20181227|MMT|0|100|100|A
20181227|MMV|0|0|1700|A
20181227|MMYT|0|200|300|A
20181227|MNA|0|500|500|A
20181227|MNI|0|100|300|A
20181227|MNK|0|100|400|A
20181227|MNKD|200|5400|5900|A
20181227|MNR|0|0|200|A
20181227|MNR PRC|0|400|400|A
20181227|MNRO|0|800|1000|A
20181227|MNST|0|700|1300|A
20181227|MNTA|0|100|100|A
20181227|MNTX|0|0|100|A
20181227|MO|0|3519|11919|A
20181227|MOAT|0|100|100|A
20181227|MOBL|100|100|200|A
20181227|MOC|0|377|1088|A
20181227|MODN|0|1500|1700|A
20181227|MOG A|0|0|100|A
20181227|MOH|0|200|200|A
20181227|MOMO|0|300|4900|A
20181227|MOS|0|1400|3600|A
20181227|MOV|0|100|100|A
20181227|MPC|0|1100|2700|A
20181227|MPLX|0|2000|70368|A
20181227|MPW|0|500|1000|A
20181227|MPWR|0|100|100|A
20181227|MRC|0|300|300|A
20181227|MRCY|0|200|500|A
20181227|MRIN|0|0|400|A
20181227|MRK|0|16486|22613|A
20181227|MRKR|0|100|1000|A
20181227|MRNA|0|200|400|A
20181227|MRO|0|6916|12804|A
20181227|MRTN|0|100|100|A
20181227|MRVL|0|3800|4500|A
20181227|MS|100|14560|31415|A
20181227|MS PRA|0|300|300|A
20181227|MS PRF|0|600|600|A
20181227|MSA|0|200|200|A
20181227|MSCI|0|4234|7934|A
20181227|MSFT|0|16838|26038|A
20181227|MSG|0|200|300|A
20181227|MSGN|0|100|100|A
20181227|MSI|0|500|700|A
20181227|MSM|0|200|200|A
20181227|MSN|0|195|934|A
20181227|MSTR|0|200|200|A
20181227|MT|0|3000|3626|A
20181227|MTB|0|300|600|A
20181227|MTCH|0|400|1284|A
20181227|MTDR|0|700|1100|A
20181227|MTG|0|500|2400|A
20181227|MTH|0|200|300|A
20181227|MTLS|0|100|200|A
20181227|MTN|0|200|200|A
20181227|MTNB|7897|21897|82381|A
20181227|MTOR|0|1200|1400|A
20181227|MTRX|0|0|1000|A
20181227|MTSI|0|100|1185|A
20181227|MTUM|0|800|800|A
20181227|MTW|0|100|200|A
20181227|MTZ|0|100|1800|A
20181227|MU|0|17094|26594|A
20181227|MUA|0|0|100|A
20181227|MUE|0|0|100|A
20181227|MUFG|0|800|2200|A
20181227|MUR|0|200|300|A
20181227|MUSA|0|200|200|A
20181227|MUX|0|500|1000|A
20181227|MVBF|0|100|100|A
20181227|MVC|0|100|100|A
20181227|MVF|0|0|100|A
20181227|MVT|0|0|300|A
20181227|MVV|0|500|500|A
20181227|MWA|0|1300|3100|A
20181227|MXC|0|0|400|A
20181227|MXIM|0|600|700|A
20181227|MXL|0|500|600|A
20181227|MXWL|0|300|300|A
20181227|MYD|0|0|100|A
20181227|MYGN|0|500|800|A
20181227|MYL|0|1200|2800|A
20181227|MYO|0|4903|12466|A
20181227|MYRG|0|0|100|A
20181227|NAD|0|100|200|A
20181227|NAK|6151|45974|83288|A
20181227|NANO|0|100|100|A
20181227|NAT|0|100|100|A
20181227|NATI|0|100|500|A
20181227|NAV|0|100|200|A
20181227|NAVB|13123|23936|89038|A
20181227|NAVI|0|3300|3700|A
20181227|NBB|0|100|100|A
20181227|NBEV|0|700|900|A
20181227|NBH|0|1886|44254|A
20181227|NBHC|0|100|100|A
20181227|NBIX|0|100|300|A
20181227|NBL|0|6800|7600|A
20181227|NBO|0|1162|10584|A
20181227|NBR|300|48511|60111|A
20181227|NBRV|0|2391|2391|A
20181227|NBTB|0|300|300|A
20181227|NBW|0|1771|2042|A
20181227|NBY|500|1736|2634|A
20181227|NCI|0|100|100|A
20181227|NCLH|0|500|1300|A
20181227|NCMI|0|200|300|A
20181227|NCR|0|1400|1500|A
20181227|NCS|0|300|800|A
20181227|NCSM|0|100|200|A
20181227|NCTY|0|0|200|A
20181227|NDAQ|0|500|1100|A
20181227|NDLS|0|600|800|A
20181227|NDSN|0|100|200|A
20181227|NE|0|11882|18882|A
20181227|NEE|0|3548|4148|A
20181227|NEE PRK|0|0|4100|A
20181227|NEM|0|8200|11400|A
20181227|NEO|0|200|300|A
20181227|NEOS|0|0|200|A
20181227|NEP|0|200|3200|A
20181227|NES|0|8|120|A
20181227|NESR|0|0|400|A
20181227|NETE|0|0|100|A
20181227|NEV|0|0|100|A
20181227|NEW|0|100|100|A
20181227|NEWM|0|0|100|A
20181227|NEWR|0|200|200|A
20181227|NEWT|0|100|100|A
20181227|NFBK|0|133|133|A
20181227|NFEC|0|0|100|A
20181227|NFG|0|300|300|A
20181227|NFJ|0|100|300|A
20181227|NFLX|0|7000|11500|A
20181227|NFX|0|2200|4200|A
20181227|NG|3228|170285|206652|A
20181227|NGD|20319|87863|198945|A
20181227|NGG|0|100|1500|A
20181227|NGHC|0|100|100|A
20181227|NGHCN|0|1500|1500|A
20181227|NGHCO|0|0|100|A
20181227|NGHCZ|0|500|900|A
20181227|NGL|0|400|400|A
20181227|NGVC|0|500|1699|A
20181227|NH|0|0|100|A
20181227|NHC|0|1991|4647|A
20181227|NHI|0|950|2024|A
20181227|NHS|380|4580|16197|A
20181227|NHTC|0|100|100|A
20181227|NI|0|1100|1500|A
20181227|NIE|0|0|180|A
20181227|NIHD|0|200|200|A
20181227|NIO|0|2100|2300|A
20181227|NIU|0|100|200|A
20181227|NJR|0|500|500|A
20181227|NKE|0|7415|11349|A
20181227|NKTR|0|4700|5900|A
20181227|NL|0|100|100|A
20181227|NLSN|0|1400|5600|A
20181227|NLY|0|17250|18150|A
20181227|NM|0|200|800|A
20181227|NMFC|0|100|400|A
20181227|NML|0|15800|86808|A
20181227|NMM|0|200|200|A
20181227|NMR|0|800|800|A
20181227|NMRK|0|200|1300|A
20181227|NNBR|0|300|700|A
20181227|NNI|0|1700|2600|A
20181227|NNN|0|1200|1200|A
20181227|NNVC|21747|21747|27852|A
20181227|NOA|0|0|100|A
20181227|NOAH|0|0|500|A
20181227|NOBL|0|1500|1500|A
20181227|NOC|0|2100|3900|A
20181227|NOG|400|314986|400397|A
20181227|NOK|1700|28954|48090|A
20181227|NOV|0|1200|3800|A
20181227|NOVT|0|100|100|A
20181227|NOW|0|3900|4300|A
20181227|NP|0|300|300|A
20181227|NPTN|0|200|200|A
20181227|NRCG|0|1338|4425|A
20181227|NRCG WS|0|0|300|A
20181227|NRE|0|300|300|A
20181227|NRG|0|19464|26431|A
20181227|NRO|0|14755|33150|A
20181227|NRP|0|300|400|A
20181227|NRZ|0|2200|3800|A
20181227|NS|0|0|100|A
20181227|NSA|0|100|100|A
20181227|NSC|0|1500|3000|A
20181227|NSPR|21800|63564|83972|A
20181227|NSU|1612|6180|10801|A
20181227|NTAP|0|1100|1800|A
20181227|NTB|0|100|100|A
20181227|NTCT|0|400|500|A
20181227|NTEC|0|0|100|A
20181227|NTES|0|1100|1100|A
20181227|NTGR|0|600|600|A
20181227|NTIP|23|12486|14289|A
20181227|NTLA|0|100|200|A
20181227|NTN|0|986|1486|A
20181227|NTNX|0|400|800|A
20181227|NTR|400|1700|2600|A
20181227|NTRA|100|800|1000|A
20181227|NTRI|0|300|900|A
20181227|NTRS|0|1500|2800|A
20181227|NTWK|0|100|100|A
20181227|NUAN|0|2900|3300|A
20181227|NUE|0|900|1400|A
20181227|NUGT|0|2000|2200|A
20181227|NUV|0|100|200|A
20181227|NUVA|0|700|1000|A
20181227|NVAX|0|13712|14712|A
20181227|NVCR|0|200|200|A
20181227|NVDA|0|5300|10719|A
20181227|NVEE|0|371|371|A
20181227|NVGS|0|0|200|A
20181227|NVLN|0|0|300|A
20181227|NVMI|0|0|100|A
20181227|NVO|0|200|400|A
20181227|NVR|0|0|10|A
20181227|NVS|0|2560|3360|A
20181227|NVT|0|100|200|A
20181227|NVTA|0|100|100|A
20181227|NVTR|0|100|100|A
20181227|NWBI|0|300|300|A
20181227|NWE|0|100|100|A
20181227|NWL|0|6300|18400|A
20181227|NWN|0|100|100|A
20181227|NWS|0|1200|4500|A
20181227|NWSA|0|3600|4300|A
20181227|NX|0|200|300|A
20181227|NXE|24039|28604|36804|A
20181227|NXGN|0|200|200|A
20181227|NXPI|0|2300|5777|A
20181227|NYCB|0|3000|5800|A
20181227|NYMT|0|1200|1200|A
20181227|NYT|0|1500|2100|A
20181227|O|0|1200|1900|A
20181227|OAK|0|2402|2602|A
20181227|OAS|0|11240|15250|A
20181227|OBAS|100|100|100|A
20181227|OBE|0|1500|7100|A
20181227|OC|0|600|1500|A
20181227|OCFC|0|0|200|A
20181227|OCN|0|400|400|A
20181227|OCSI|0|200|200|A
20181227|OCSL|0|400|400|A
20181227|OCUL|0|100|100|A
20181227|OCX|0|0|2324|A
20181227|ODFL|0|300|500|A
20181227|ODP|0|4428|5831|A
20181227|OEF|0|0|100|A
20181227|OFC|0|200|800|A
20181227|OFIX|0|2600|3700|A
20181227|OGE|0|1700|1900|A
20181227|OGEN|12829|34076|57351|A
20181227|OGS|0|100|100|A
20181227|OHI|0|900|1500|A
20181227|OI|0|2800|3000|A
20181227|OIBR C|0|0|200|A
20181227|OIH|16633|22533|55533|A
20181227|OII|0|700|700|A
20181227|OIS|0|100|100|A
20181227|OKE|0|3814|7614|A
20181227|OKTA|0|200|400|A
20181227|OLBK|0|100|100|A
20181227|OLED|0|700|700|A
20181227|OLLI|0|1200|1600|A
20181227|OLN|0|1148|2448|A
20181227|OMC|0|2400|5800|A
20181227|OMCL|0|300|400|A
20181227|OMED|0|0|100|A
20181227|OMF|0|300|300|A
20181227|OMI|0|600|700|A
20181227|OMN|0|700|1532|A
20181227|OMP|0|100|200|A
20181227|ON|0|3100|5200|A
20181227|ONB|0|1300|1300|A
20181227|ONCE|0|200|200|A
20181227|ONDK|0|0|400|A
20181227|ONE|0|214|214|A
20181227|ONEQ|0|500|500|A
20181227|ONEV|0|100|100|A
20181227|ONVO|0|0|300|A
20181227|OPB|0|0|100|A
20181227|OPBK|0|100|200|A
20181227|OPHT|0|300|300|A
20181227|OPK|0|1829|1929|A
20181227|OPRA|0|400|400|A
20181227|OPRX|0|0|100|A
20181227|OPTN|0|300|300|A
20181227|OR|0|100|200|A
20181227|ORA|0|400|400|A
20181227|ORBK|0|100|300|A
20181227|ORC|0|300|300|A
20181227|ORCL|0|9356|27256|A
20181227|ORI|0|600|700|A
20181227|ORLY|0|400|700|A
20181227|ORM|0|962|2290|A
20181227|OSB|100|100|100|A
20181227|OSG|0|200|300|A
20181227|OSIR|0|0|100|A
20181227|OSIS|0|100|100|A
20181227|OSK|0|500|600|A
20181227|OSMT|0|0|500|A
20181227|OSPN|0|100|400|A
20181227|OSTK|0|100|200|A
20181227|OSUR|0|0|100|A
20181227|OTEX|0|200|200|A
20181227|OTTR|0|0|200|A
20181227|OUT|0|200|500|A
20181227|OXFD|0|100|100|A
20181227|OXM|0|300|300|A
20181227|OXY|0|1800|2600|A
20181227|OZK|0|800|900|A
20181227|P|0|2900|6954|A
20181227|PAA|0|1100|7000|A
20181227|PAAS|0|1100|1300|A
20181227|PACB|0|500|1000|A
20181227|PACW|0|1000|3500|A
20181227|PAGP|0|1900|4400|A
20181227|PAGS|0|300|500|A
20181227|PAH|0|900|1000|A
20181227|PAHC|0|100|100|A
20181227|PAM|0|100|100|A
20181227|PANW|0|9374|10874|A
20181227|PAYC|0|0|100|A
20181227|PAYX|0|500|1300|A
20181227|PBA|0|700|700|A
20181227|PBCT|0|2300|2300|A
20181227|PBF|0|2100|2600|A
20181227|PBFX|0|100|100|A
20181227|PBH|0|100|200|A
20181227|PBI|0|2400|2600|A
20181227|PBPB|0|600|700|A
20181227|PBR|0|2300|5400|A
20181227|PBR A|0|2500|14473|A
20181227|PBYI|0|0|200|A
20181227|PCAR|0|1664|1964|A
20181227|PCB|0|100|400|A
20181227|PCEF|0|200|1000|A
20181227|PCG|0|1500|5000|A
20181227|PCG PRA|0|520|1536|A
20181227|PCG PRD|0|0|1399|A
20181227|PCG PRE|0|0|1432|A
20181227|PCG PRH|0|0|496|A
20181227|PCG PRI|0|0|450|A
20181227|PCH|0|600|600|A
20181227|PCI|0|500|500|A
20181227|PCMI|0|0|300|A
20181227|PCOM|0|200|400|A
20181227|PCRX|0|900|2273|A
20181227|PCTY|0|200|200|A
20181227|PCY|0|700|1700|A
20181227|PCYG|200|1300|2500|A
20181227|PDCE|0|1000|1200|A
20181227|PDCO|0|900|1100|A
20181227|PDD|0|2300|3400|A
20181227|PDFS|0|100|100|A
20181227|PDLI|0|26668|30868|A
20181227|PDM|0|200|300|A
20181227|PDN|0|0|100|A
20181227|PDP|0|1100|1500|A
20181227|PDS|0|0|1200|A
20181227|PE|0|15465|18365|A
20181227|PEB|0|2600|3300|A
20181227|PED|5|9709|19257|A
20181227|PEG|0|1600|2600|A
20181227|PEGI|0|1000|1800|A
20181227|PEI|0|2200|2300|A
20181227|PEIX|0|300|700|A
20181227|PEN|0|200|400|A
20181227|PENN|0|2900|3300|A
20181227|PEP|0|3600|6800|A
20181227|PES|100|100|100|A
20181227|PETQ|0|0|100|A
20181227|PETX|0|1428|1787|A
20181227|PEY|0|2300|2300|A
20181227|PFE|0|25700|39303|A
20181227|PFF|0|1000|1200|A
20181227|PFG|0|800|1000|A
20181227|PFGC|0|500|500|A
20181227|PFIE|0|100|100|A
20181227|PFLT|0|300|300|A
20181227|PFNX|21558|22442|37974|A
20181227|PFS|0|100|300|A
20181227|PFSW|0|300|300|A
20181227|PG|0|17359|24259|A
20181227|PGC|0|0|153|A
20181227|PGHY|0|100|100|A
20181227|PGNX|0|1700|1700|A
20181227|PGR|0|3969|7069|A
20181227|PGRE|0|1600|2800|A
20181227|PGTI|0|100|100|A
20181227|PHB|0|100|200|A
20181227|PHG|0|200|200|A
20181227|PHIIK|7533|12633|18698|A
20181227|PHK|0|400|400|A
20181227|PHM|0|3400|4000|A
20181227|PHO|0|500|500|A
20181227|PHYS|0|100|100|A
20181227|PI|0|400|600|A
20181227|PID|0|400|400|A
20181227|PII|0|300|300|A
20181227|PINC|0|100|100|A
20181227|PIR|0|200|1200|A
20181227|PIRS|0|100|100|A
20181227|PK|0|400|700|A
20181227|PKI|0|200|200|A
20181227|PKW|0|300|300|A
20181227|PKX|0|100|100|A
20181227|PLAB|0|3200|4100|A
20181227|PLAG|1450|2108|12036|A
20181227|PLAY|0|100|300|A
20181227|PLCE|0|300|700|A
20181227|PLD|0|600|1300|A
20181227|PLG|4700|10658|13962|A
20181227|PLM|67|12118|40958|A
20181227|PLNT|0|300|700|A
20181227|PLOW|0|100|100|A
20181227|PLUG|0|1900|2000|A
20181227|PLX|19321|31751|68942|A
20181227|PLYA|0|300|300|A
20181227|PLYM|172|5222|8556|A
20181227|PLYM PRA|0|200|2500|A
20181227|PM|100|1900|18611|A
20181227|PML|0|100|100|A
20181227|PMM|0|0|400|A
20181227|PMT|0|200|300|A
20181227|PNC|0|300|1500|A
20181227|PNFP|0|2826|3026|A
20181227|PNM|0|600|600|A
20181227|PNNT|0|200|300|A
20181227|PNQI|0|100|100|A
20181227|PNR|0|600|1900|A
20181227|PNRG|0|0|100|A
20181227|PNW|0|300|400|A
20181227|PODD|0|300|300|A
20181227|POL|0|1500|1600|A
20181227|POOL|0|0|100|A
20181227|POR|0|100|400|A
20181227|POST|0|100|200|A
20181227|PPC|0|100|300|A
20181227|PPDF|0|0|700|A
20181227|PPG|0|900|1300|A
20181227|PPH|0|900|900|A
20181227|PPL|0|3864|4164|A
20181227|PPT|0|100|100|A
20181227|PPTY|0|0|157|A
20181227|PQG|0|0|22670|A
20181227|PRAA|0|100|500|A
20181227|PRAH|0|200|200|A
20181227|PRF|0|0|100|A
20181227|PRFT|0|0|400|A
20181227|PRGO|0|800|2700|A
20181227|PRGS|0|300|300|A
20181227|PRGX|0|0|100|A
20181227|PRI|0|100|300|A
20181227|PRIM|0|0|300|A
20181227|PRK|0|14684|19178|A
20181227|PRLB|0|100|200|A
20181227|PRMW|0|200|300|A
20181227|PRNB|0|0|100|A
20181227|PRO|0|0|100|A
20181227|PRQR|0|200|400|A
20181227|PRSP|0|100|200|A
20181227|PRTA|0|200|200|A
20181227|PRTK|0|400|600|A
20181227|PRTO|0|0|100|A
20181227|PRTY|0|1600|2100|A
20181227|PRU|0|2629|4729|A
20181227|PS|0|300|300|A
20181227|PSA|0|200|200|A
20181227|PSA PRV|0|100|1100|A
20181227|PSA PRX|0|400|400|A
20181227|PSB|0|300|400|A
20181227|PSCH|0|100|100|A
20181227|PSCT|0|200|200|A
20181227|PSDO|0|100|100|A
20181227|PSEC|0|900|1200|A
20181227|PSP|0|0|500|A
20181227|PSQ|0|3019|3019|A
20181227|PSTG|0|20200|21100|A
20181227|PSX|0|200|2200|A
20181227|PSXP|0|200|300|A
20181227|PTC|0|0|200|A
20181227|PTCT|0|200|200|A
20181227|PTE|0|200|500|A
20181227|PTEN|0|10799|14399|A
20181227|PTH|0|400|400|A
20181227|PTI|0|100|600|A
20181227|PTLA|0|700|1200|A
20181227|PTN|0|63119|94549|A
20181227|PTR|0|200|600|A
20181227|PUB|0|100|100|A
20181227|PUMP|0|1900|5400|A
20181227|PUTW|0|100|200|A
20181227|PVG|0|400|1000|A
20181227|PVH|0|200|1500|A
20181227|PVTL|0|1200|1200|A
20181227|PW|0|466|902|A
20181227|PW PRA|0|0|200|A
20181227|PWR|0|1700|2400|A
20181227|PXD|0|300|400|A
20181227|PXF|0|200|500|A
20181227|PXLW|0|100|100|A
20181227|PYPL|0|9395|11295|A
20181227|PZG|10692|20100|21807|A
20181227|PZN|0|0|100|A
20181227|PZZA|0|100|100|A
20181227|QAI|0|500|600|A
20181227|QCOM|0|58855|69255|A
20181227|QD|0|200|300|A
20181227|QDEL|0|200|200|A
20181227|QEP|0|17400|20800|A
20181227|QGEN|100|1700|2100|A
20181227|QHC|0|0|100|A
20181227|QID|0|0|800|A
20181227|QIWI|0|200|200|A
20181227|QLD|200|900|1300|A
20181227|QLYS|0|0|100|A
20181227|QNST|0|0|100|A
20181227|QQQ|0|68078|116053|A
20181227|QRTEA|0|400|1600|A
20181227|QRVO|0|500|800|A
20181227|QSR|500|1400|3724|A
20181227|QTM|0|0|100|A
20181227|QTNA|0|100|200|A
20181227|QTRX|0|100|100|A
20181227|QTS|0|900|1500|A
20181227|QTWO|0|100|100|A
20181227|QUAL|0|700|700|A
20181227|QUOT|0|0|200|A
20181227|QURE|0|300|300|A
20181227|R|0|100|1300|A
20181227|RACE|0|100|200|A
20181227|RAD|0|900|1400|A
20181227|RAMP|0|6500|7300|A
20181227|RARE|0|300|300|A
20181227|RARX|0|100|200|A
20181227|RAVN|0|0|100|A
20181227|RBA|0|0|100|A
20181227|RBBN|0|1800|3800|A
20181227|RC|0|500|600|A
20181227|RCI|100|200|200|A
20181227|RCII|0|2900|3300|A
20181227|RCKT|0|0|100|A
20181227|RCL|0|300|400|A
20181227|RCM|0|1000|1000|A
20181227|RCUS|0|529|629|A
20181227|RDC|0|2900|3600|A
20181227|RDFN|0|900|1400|A
20181227|RDHL|0|0|100|A
20181227|RDIV|0|1300|1400|A
20181227|RDN|0|300|500|A
20181227|RDS A|0|6748|9984|A
20181227|RDS B|0|400|5000|A
20181227|RDUS|0|200|300|A
20181227|RDWR|0|0|100|A
20181227|RECN|0|0|300|A
20181227|REED|0|3544|7512|A
20181227|REG|0|600|1000|A
20181227|REGN|0|100|100|A
20181227|REI|2603|53060|104560|A
20181227|RELX|0|100|100|A
20181227|REM|0|100|700|A
20181227|REPH|0|100|100|A
20181227|REPL|0|0|100|A
20181227|RES|0|1000|7400|A
20181227|RESI|0|710|2010|A
20181227|RESN|6100|6100|10505|A
20181227|RETA|0|100|100|A
20181227|RETO|0|0|100|A
20181227|REVG|0|100|200|A
20181227|REXR|0|0|100|A
20181227|REZI|0|1600|2584|A
20181227|RF|0|18500|23440|A
20181227|RFIL|0|0|100|A
20181227|RFL|780|1708|3535|A
20181227|RGEN|0|700|800|A
20181227|RGLD|0|100|200|A
20181227|RGNX|0|600|900|A
20181227|RGR|0|100|391|A
20181227|RGS|0|200|200|A
20181227|RH|0|1300|2100|A
20181227|RHE|352|7816|14260|A
20181227|RHE PRA|600|800|3601|A
20181227|RHI|0|4400|4900|A
20181227|RHP|0|100|100|A
20181227|RHT|600|2700|4222|A
20181227|RIBT|0|100|100|A
20181227|RIF|0|2751|6099|A
20181227|RIG|0|185058|225868|A
20181227|RIGL|0|6500|7000|A
20181227|RILY|0|100|100|A
20181227|RIO|0|4100|4800|A
20181227|RIOT|0|1300|1400|A
20181227|RJF|0|300|400|A
20181227|RLGT|364|5773|16001|A
20181227|RLGY|0|100|100|A
20181227|RLJ|0|1900|3500|A
20181227|RMBS|0|300|700|A
20181227|RMD|0|875|1375|A
20181227|RMTI|0|0|100|A
20181227|RNET|0|100|100|A
20181227|RNG|0|0|100|A
20181227|RNN|3400|9525|21826|A
20181227|RNR|0|100|200|A
20181227|RNST|0|100|100|A
20181227|ROAD|0|0|100|A
20181227|ROAN|0|100|100|A
20181227|RODM|0|200|200|A
20181227|ROG|0|300|300|A
20181227|ROIC|0|300|400|A
20181227|ROK|0|200|1100|A
20181227|ROKU|0|1603|2603|A
20181227|ROL|0|600|700|A
20181227|ROLL|0|100|100|A
20181227|ROP|0|100|100|A
20181227|ROST|0|1000|2100|A
20181227|ROX|5732|20045|24173|A
20181227|RP|0|600|800|A
20181227|RPAI|0|700|900|A
20181227|RPM|0|3700|6100|A
20181227|RPT|0|600|600|A
20181227|RRC|0|9200|11408|A
20181227|RRD|0|100|600|A
20181227|RRGB|0|0|200|A
20181227|RRTS|0|0|100|A
20181227|RS|0|100|200|A
20181227|RSG|0|500|800|A
20181227|RSX|0|12967|14867|A
20181227|RTEC|0|100|100|A
20181227|RTIX|0|300|2000|A
20181227|RTN|0|300|1814|A
20181227|RTW|0|300|300|A
20181227|RUBI|0|0|100|A
20181227|RUBY|0|100|100|A
20181227|RUN|100|300|500|A
20181227|RUTH|0|100|200|A
20181227|RVNC|0|100|100|A
20181227|RVP|0|3475|5150|A
20181227|RWM|0|400|900|A
20181227|RWO|0|0|400|A
20181227|RWR|0|100|100|A
20181227|RWX|100|1086|2886|A
20181227|RXN|0|1200|1400|A
20181227|RY|0|0|700|A
20181227|RYAAY|0|469|1169|A
20181227|RYAM|0|200|200|A
20181227|RYN|0|100|100|A
20181227|RYTM|0|100|100|A
20181227|S|0|2600|7700|A
20181227|SABR|0|900|1600|A
20181227|SACH|0|3468|4841|A
20181227|SAGE|0|200|300|A
20181227|SAH|0|0|100|A
20181227|SAIA|0|0|100|A
20181227|SAIC|0|400|400|A
20181227|SALT|0|100|100|A
20181227|SAM|0|100|100|A
20181227|SAN|200|11900|13500|A
20181227|SAND|3501|30993|65893|A
20181227|SANM|0|200|6000|A
20181227|SAP|0|100|200|A
20181227|SATS|0|100|100|A
20181227|SAVE|0|300|400|A
20181227|SB|0|0|100|A
20181227|SBAC|0|600|700|A
20181227|SBGI|0|500|600|A
20181227|SBGL|0|200|1300|A
20181227|SBH|0|1600|1900|A
20181227|SBIO|0|0|200|A
20181227|SBLK|0|100|300|A
20181227|SBNY|0|200|300|A
20181227|SBRA|0|633|733|A
20181227|SBS|100|600|700|A
20181227|SBUX|0|2583|24583|A
20181227|SC|0|400|500|A
20181227|SCE PRB|0|0|100|A
20181227|SCE PRD|0|0|100|A
20181227|SCG|0|2342|3842|A
20181227|SCHA|0|100|200|A
20181227|SCHB|0|700|700|A
20181227|SCHD|0|800|900|A
20181227|SCHE|0|100|100|A
20181227|SCHF|0|1200|1600|A
20181227|SCHK|0|2800|2800|A
20181227|SCHM|0|200|200|A
20181227|SCHN|0|700|700|A
20181227|SCHO|0|200|200|A
20181227|SCHW|100|5100|6000|A
20181227|SCHX|0|1600|1700|A
20181227|SCHZ|0|600|600|A
20181227|SCI|0|2900|5300|A
20181227|SCM|0|0|200|A
20181227|SCO|0|0|700|A
20181227|SCSC|0|1000|1700|A
20181227|SCVL|0|700|700|A
20181227|SD|0|0|10207|A
20181227|SDI|100|1128|4558|A
20181227|SDLP|0|0|200|A
20181227|SDOW|0|580|961|A
20181227|SDPI|0|2834|7406|A
20181227|SDRL|0|200|200|A
20181227|SDS|0|1379|1379|A
20181227|SDY|0|4400|4400|A
20181227|SEAS|0|200|300|A
20181227|SEB|0|43|164|A
20181227|SEDG|0|100|100|A
20181227|SEE|0|3325|3825|A
20181227|SEIC|0|100|300|A
20181227|SELB|0|0|100|A
20181227|SEM|0|200|600|A
20181227|SEMG|0|200|300|A
20181227|SEND|0|950|1150|A
20181227|SENEA|0|100|300|A
20181227|SENS|7|116118|155260|A
20181227|SERV|0|200|300|A
20181227|SESN|600|1900|3300|A
20181227|SF|0|0|205|A
20181227|SFBS|0|100|200|A
20181227|SFIX|0|300|1100|A
20181227|SFL|0|200|200|A
20181227|SFM|0|2100|2200|A
20181227|SFNC|0|200|300|A
20181227|SFUN|0|700|5300|A
20181227|SGEN|0|200|300|A
20181227|SGH|0|100|100|A
20181227|SGMO|400|8100|13400|A
20181227|SGMS|0|500|1300|A
20181227|SGRY|0|300|400|A
20181227|SGYP|0|800|1800|A
20181227|SH|0|37000|39300|A
20181227|SHAK|0|200|200|A
20181227|SHLO|0|200|1000|A
20181227|SHLX|0|700|1808|A
20181227|SHM|0|0|1400|A
20181227|SHO|0|800|1700|A
20181227|SHOO|0|100|100|A
20181227|SHOP|0|300|400|A
20181227|SHPG|0|870|1770|A
20181227|SHV|0|500|900|A
20181227|SHY|200|200|300|A
20181227|SHYG|0|0|200|A
20181227|SIF|0|100|406|A
20181227|SIG|0|800|1100|A
20181227|SIGA|0|300|400|A
20181227|SIGI|0|200|400|A
20181227|SILC|0|0|100|A
20181227|SILV|420|1283|4156|A
20181227|SIM|0|500|1000|A
20181227|SIMO|0|100|100|A
20181227|SINA|0|0|100|A
20181227|SIR|100|500|1568|A
20181227|SIRI|0|6133|7033|A
20181227|SITC|0|500|1200|A
20181227|SITE|0|100|100|A
20181227|SIVB|0|500|500|A
20181227|SIX|0|500|1200|A
20181227|SJI|0|418|418|A
20181227|SJM|0|200|800|A
20181227|SJNK|0|500|7800|A
20181227|SJR|0|1500|2300|A
20181227|SJT|0|100|2947|A
20181227|SKM|0|100|1487|A
20181227|SKT|0|300|2500|A
20181227|SKX|0|1800|5300|A
20181227|SKY|0|500|4462|A
20181227|SKYW|0|100|900|A
20181227|SLAB|0|200|200|A
20181227|SLB|0|14800|24477|A
20181227|SLCA|0|2300|3200|A
20181227|SLDB|0|100|300|A
20181227|SLF|0|2900|3200|A
20181227|SLG|0|100|1100|A
20181227|SLGN|100|800|800|A
20181227|SLM|0|3500|5818|A
20181227|SLQD|0|200|200|A
20181227|SLS|0|0|100|A
20181227|SLV|0|10800|16500|A
20181227|SLX|0|1000|1000|A
20181227|SLY|0|400|400|A
20181227|SLYG|0|265|265|A
20181227|SM|0|100|100|A
20181227|SMAR|0|0|100|A
20181227|SMBK|0|0|1245|A
20181227|SMFG|0|300|2100|A
20181227|SMG|0|300|400|A
20181227|SMH|0|32455|39877|A
20181227|SMPL|0|400|500|A
20181227|SMRT|0|500|700|A
20181227|SMTA|0|500|1300|A
20181227|SMTC|0|400|700|A
20181227|SMTS|115|1432|3187|A
20181227|SN|0|1400|1400|A
20181227|SNA|0|400|700|A
20181227|SNAP|0|7065|17721|A
20181227|SNBR|0|341|441|A
20181227|SNCR|0|300|1800|A
20181227|SND|0|200|500|A
20181227|SNDR|0|0|100|A
20181227|SNE|0|1100|2000|A
20181227|SNFCA|100|100|100|A
20181227|SNH|0|300|500|A
20181227|SNMP|4149|4749|8809|A
20181227|SNN|0|0|100|A
20181227|SNNA|0|100|100|A
20181227|SNP|100|500|500|A
20181227|SNPS|0|100|2500|A
20181227|SNSS|0|0|100|A
20181227|SNV|0|8715|18621|A
20181227|SNX|0|700|700|A
20181227|SO|0|2200|3400|A
20181227|SOGO|0|1200|2600|A
20181227|SOI|0|1200|1900|A
20181227|SOIL|0|500|500|A
20181227|SON|0|300|300|A
20181227|SONO|0|100|100|A
20181227|SOXL|0|200|300|A
20181227|SOXS|0|2700|2800|A
20181227|SOXX|0|1700|2200|A
20181227|SP|0|200|200|A
20181227|SPA|0|100|100|A
20181227|SPAB|0|300|300|A
20181227|SPAR|0|0|400|A
20181227|SPB|0|100|200|A
20181227|SPG|0|3300|4600|A
20181227|SPGI|0|2300|4841|A
20181227|SPH|0|100|300|A
20181227|SPHB|0|0|200|A
20181227|SPHD|0|158|158|A
20181227|SPKE|0|100|100|A
20181227|SPLG|0|200|200|A
20181227|SPLK|0|1100|2700|A
20181227|SPLV|0|1228|2428|A
20181227|SPN|0|3200|3600|A
20181227|SPNE|0|100|100|A
20181227|SPOK|0|800|1000|A
20181227|SPOT|0|550|1150|A
20181227|SPPI|0|1700|2100|A
20181227|SPR|0|800|1600|A
20181227|SPRO|0|0|100|A
20181227|SPSM|0|0|100|A
20181227|SPTM|0|400|400|A
20181227|SPTN|0|100|100|A
20181227|SPTS|0|900|900|A
20181227|SPWH|0|689|789|A
20181227|SPWR|0|600|1000|A
20181227|SPXC|0|300|300|A
20181227|SPXL|0|1000|1900|A
20181227|SPXS|2200|9752|13252|A
20181227|SPY|200|155225|299598|A
20181227|SPYD|0|200|200|A
20181227|SPYG|0|1000|1300|A
20181227|SQ|0|8212|14762|A
20181227|SQM|0|300|600|A
20181227|SQQQ|0|100|4600|A
20181227|SR|0|100|100|A
20181227|SRC|0|1500|1800|A
20181227|SRCI|45942|284090|366847|A
20181227|SRCL|0|700|1829|A
20181227|SRDX|0|500|500|A
20181227|SRE|0|4100|6200|A
20181227|SRET|0|0|400|A
20181227|SREV|0|0|1100|A
20181227|SRG|0|200|200|A
20181227|SRI|0|300|500|A
20181227|SRLN|0|0|200|A
20181227|SRNE|0|800|1000|A
20181227|SRPT|0|814|1114|A
20181227|SRRK|0|100|100|A
20181227|SRTY|0|2469|4969|A
20181227|SSB|0|0|849|A
20181227|SSI|0|300|300|A
20181227|SSL|0|300|300|A
20181227|SSNC|0|600|3100|A
20181227|SSO|0|6801|11217|A
20181227|SSP|0|600|700|A
20181227|SSRM|0|700|900|A
20181227|SSTK|0|0|100|A
20181227|SSW|0|800|900|A
20181227|SSY|0|336|748|A
20181227|SSYS|0|100|100|A
20181227|ST|0|1900|2300|A
20181227|STAA|0|100|200|A
20181227|STAG|0|1000|1000|A
20181227|STAR|0|300|300|A
20181227|STAY|0|0|1000|A
20181227|STBA|0|100|100|A
20181227|STBZ|0|500|1414|A
20181227|STE|0|400|900|A
20181227|STI|0|9100|12400|A
20181227|STKL|0|0|100|A
20181227|STL|0|2300|3000|A
20181227|STLD|0|1000|3100|A
20181227|STM|0|2500|2700|A
20181227|STML|0|200|400|A
20181227|STMP|0|500|600|A
20181227|STNE|0|1976|3576|A
20181227|STNG|0|8900|11600|A
20181227|STNL|0|0|11700|A
20181227|STNLW|0|1300|1300|A
20181227|STOR|0|1600|2200|A
20181227|STRL|0|100|100|A
20181227|STT|0|1400|2200|A
20181227|STWD|0|2700|3000|A
20181227|STX|0|1000|2200|A
20181227|STXB|0|100|200|A
20181227|STZ|0|800|2000|A
20181227|SU|200|1700|2400|A
20181227|SUI|0|0|100|A
20181227|SUM|0|400|400|A
20181227|SUP|0|400|942|A
20181227|SUPN|0|300|400|A
20181227|SUPV|0|100|500|A
20181227|SVM|2930|13694|23194|A
20181227|SVMK|0|200|200|A
20181227|SVRA|0|500|500|A
20181227|SVT|0|207|309|A
20181227|SVXY|0|1800|6900|A
20181227|SWCH|0|300|800|A
20181227|SWI|0|300|800|A
20181227|SWJ|0|600|600|A
20181227|SWK|0|2500|3500|A
20181227|SWKS|0|1200|2200|A
20181227|SWM|0|300|300|A
20181227|SWN|0|46161|54861|A
20181227|SWX|0|1500|1800|A
20181227|SXC|0|0|255|A
20181227|SYBX|0|200|200|A
20181227|SYF|0|4180|5528|A
20181227|SYK|0|500|900|A
20181227|SYKE|0|0|100|A
20181227|SYMC|0|5500|10600|A
20181227|SYN|0|3589|13152|A
20181227|SYNA|0|200|200|A
20181227|SYNH|0|100|100|A
20181227|SYRS|0|765|1678|A
20181227|SYY|0|2300|4700|A
20181227|T|0|20180|45643|A
20181227|TA|0|100|100|A
20181227|TACO|0|200|800|A
20181227|TAHO|0|300|3459|A
20181227|TAK|0|1293|2684|A
20181227|TAL|0|100|4888|A
20181227|TALO WS|0|0|1244|A
20181227|TAP|0|100|600|A
20181227|TAST|0|200|200|A
20181227|TAT|15040|15841|23934|A
20181227|TBBK|0|1400|2000|A
20181227|TBC|0|200|200|A
20181227|TBF|0|200|200|A
20181227|TBK|0|200|200|A
20181227|TBT|0|900|900|A
20181227|TCBI|0|200|200|A
20181227|TCBK|0|0|100|A
20181227|TCDA|0|100|100|A
20181227|TCF|0|0|400|A
20181227|TCMD|0|100|100|A
20181227|TCO|0|100|400|A
20181227|TCON|0|2500|4800|A
20181227|TCP|0|300|500|A
20181227|TCPC|0|100|200|A
20181227|TCS|0|1800|2700|A
20181227|TCX|0|300|300|A
20181227|TD|800|6380|6580|A
20181227|TDC|0|400|800|A
20181227|TDOC|0|100|200|A
20181227|TDW|0|0|100|A
20181227|TDY|0|400|400|A
20181227|TEAM|0|300|300|A
20181227|TECD|0|100|100|A
20181227|TECH|0|600|600|A
20181227|TECK|200|700|1400|A
20181227|TEDU|0|100|100|A
20181227|TEF|0|3578|4930|A
20181227|TEL|0|1100|1300|A
20181227|TELL|0|900|2400|A
20181227|TENB|0|1800|1800|A
20181227|TEO|0|200|946|A
20181227|TER|0|1700|2500|A
20181227|TERP|0|100|100|A
20181227|TESS|0|0|100|A
20181227|TEUM|0|2630|4930|A
20181227|TEVA|0|9000|16200|A
20181227|TEX|0|200|200|A
20181227|TFSL|0|100|100|A
20181227|TFX|0|1100|1300|A
20181227|TG|0|100|100|A
20181227|TGA|0|0|100|A
20181227|TGB|4355|28879|54823|A
20181227|TGC|0|1000|1100|A
20181227|TGNA|0|200|200|A
20181227|TGP|0|4126|8946|A
20181227|TGS|0|100|200|A
20181227|TGT|0|4400|7600|A
20181227|TGTX|100|4600|4700|A
20181227|THC|0|700|700|A
20181227|THG|0|0|200|A
20181227|THM|2064|16819|19420|A
20181227|THO|0|100|300|A
20181227|THR|0|100|100|A
20181227|THRM|0|300|400|A
20181227|TI|0|0|100|A
20181227|TIER|0|300|300|A
20181227|TIF|0|2300|3500|A
20181227|TIK|532|2062|4201|A
20181227|TILE|0|0|100|A
20181227|TIP|0|0|2100|A
20181227|TIPT|0|0|400|A
20181227|TIS|3602|8102|12343|A
20181227|TITN|0|100|700|A
20181227|TIVO|0|600|600|A
20181227|TJX|0|5500|7115|A
20181227|TK|0|500|500|A
20181227|TKC|0|100|200|A
20181227|TKR|0|1400|1600|A
20181227|TLK|0|100|100|A
20181227|TLRD|0|2300|2700|A
20181227|TLRY|0|100|200|A
20181227|TLT|0|7039|7239|A
20181227|TLTD|0|0|4000|A
20181227|TLYS|100|100|100|A
20181227|TM|0|500|500|A
20181227|TME|300|2400|7200|A
20181227|TMF|0|0|1600|A
20181227|TMHC|0|2300|4370|A
20181227|TMK|0|0|100|A
20181227|TMO|0|800|900|A
20181227|TMP|15|1886|4548|A
20181227|TMQ|1698|8017|16519|A
20181227|TMUS|0|900|2000|A
20181227|TMV|0|2600|2600|A
20181227|TNA|0|1400|1800|A
20181227|TNAV|0|0|2500|A
20181227|TNDM|0|200|1100|A
20181227|TNET|0|200|200|A
20181227|TNK|0|400|400|A
20181227|TNXP|0|100|100|A
20181227|TOCA|0|400|700|A
20181227|TOL|0|1500|3800|A
20181227|TOO|0|2000|6500|A
20181227|TOUR|0|400|400|A
20181227|TOWN|0|200|200|A
20181227|TPC|0|0|300|A
20181227|TPCO|0|100|400|A
20181227|TPH|0|800|900|A
20181227|TPHS|0|3518|10456|A
20181227|TPR|0|800|3500|A
20181227|TPRE|0|200|300|A
20181227|TPX|0|4611|6111|A
20181227|TQQQ|0|600|700|A
20181227|TR|0|100|100|A
20181227|TRCO|0|0|100|A
20181227|TREE|0|400|500|A
20181227|TREX|0|500|500|A
20181227|TRGP|0|2500|4600|A
20181227|TRI|0|100|600|A
20181227|TRIB|0|100|100|A
20181227|TRIP|0|3200|7617|A
20181227|TRK|0|0|300|A
20181227|TRMB|0|3100|4400|A
20181227|TRMK|0|400|500|A
20181227|TRN|0|3000|3800|A
20181227|TROW|0|2035|2935|A
20181227|TROX|0|100|700|A
20181227|TRP|100|1400|7906|A
20181227|TRQ|0|100|100|A
20181227|TRST|0|100|100|A
20181227|TRT|300|1037|3184|A
20181227|TRTN|0|100|200|A
20181227|TRTX|0|0|200|A
20181227|TRU|0|800|900|A
20181227|TRUE|0|800|2400|A
20181227|TRUP|0|100|300|A
20181227|TRV|0|2300|2700|A
20181227|TRVG|0|200|300|A
20181227|TRVN|0|700|3500|A
20181227|TRX|8464|16680|28587|A
20181227|TRXC|36970|175250|287857|A
20181227|TS|0|100|297|A
20181227|TSC|0|100|100|A
20181227|TSCO|0|2200|2500|A
20181227|TSE|0|800|1000|A
20181227|TSEM|0|100|100|A
20181227|TSG|0|600|800|A
20181227|TSLA|200|12400|14118|A
20181227|TSLX|0|200|200|A
20181227|TSM|0|5500|7400|A
20181227|TSN|0|2200|3600|A
20181227|TSRO|0|500|2200|A
20181227|TSS|0|700|1200|A
20181227|TST|0|100|100|A
20181227|TSU|0|100|500|A
20181227|TTD|0|900|1000|A
20181227|TTEK|0|100|100|A
20181227|TTI|100|1200|3599|A
20181227|TTM|0|0|200|A
20181227|TTMI|0|1600|1700|A
20181227|TTOO|0|3911|4489|A
20181227|TTP|0|200|200|A
20181227|TTPH|0|2100|2800|A
20181227|TTS|0|3679|4044|A
20181227|TTWO|0|10000|10400|A
20181227|TU|0|200|200|A
20181227|TUES|0|200|400|A
20181227|TUP|0|0|300|A
20181227|TUSK|0|100|100|A
20181227|TV|0|0|700|A
20181227|TVE|0|666|866|A
20181227|TVIX|200|800|28598|A
20181227|TVPT|0|900|4000|A
20181227|TVTY|0|1000|1700|A
20181227|TWI|0|200|200|A
20181227|TWLO|0|500|849|A
20181227|TWM|0|5846|7800|A
20181227|TWNK|0|300|400|A
20181227|TWNKW|0|494|1094|A
20181227|TWO|0|1817|2017|A
20181227|TWOU|0|500|900|A
20181227|TWTR|0|23400|27200|A
20181227|TX|0|0|100|A
20181227|TXMD|0|4000|5700|A
20181227|TXN|0|1300|2800|A
20181227|TXRH|0|100|200|A
20181227|TXT|0|2800|4500|A
20181227|TYL|0|100|100|A
20181227|TYME|200|500|1200|A
20181227|TZA|0|15050|16350|A
20181227|UA|0|600|700|A
20181227|UAA|0|4320|5020|A
20181227|UAL|0|3400|6192|A
20181227|UAMY|0|9600|17083|A
20181227|UAN|0|100|100|A
20181227|UAVS|0|905|3711|A
20181227|UBNT|0|1000|1200|A
20181227|UBS|100|3000|3500|A
20181227|UBSH|0|0|200|A
20181227|UBSI|0|0|100|A
20181227|UCC|0|0|200|A
20181227|UCO|0|100|100|A
20181227|UCTT|0|300|300|A
20181227|UDOW|0|0|700|A
20181227|UDR|0|2600|2800|A
20181227|UE|0|200|200|A
20181227|UEC|900|124024|191617|A
20181227|UEIC|0|100|100|A
20181227|UFAB|1438|13881|14937|A
20181227|UFPI|0|400|500|A
20181227|UFS|100|300|600|A
20181227|UGI|0|300|500|A
20181227|UGP|0|900|900|A
20181227|UHS|0|200|200|A
20181227|UIHC|0|500|500|A
20181227|UIS|0|100|100|A
20181227|UL|0|100|507|A
20181227|ULTA|0|300|300|A
20181227|ULTI|0|300|300|A
20181227|UMBF|0|900|900|A
20181227|UMPQ|0|2200|4900|A
20181227|UMRX|826|4337|6617|A
20181227|UN|0|200|300|A
20181227|UNFI|0|700|1400|A
20181227|UNG|0|0|1021|A
20181227|UNH|100|6200|11900|A
20181227|UNIT|0|1600|1700|A
20181227|UNM|0|4400|13024|A
20181227|UNMA|0|100|200|A
20181227|UNP|0|2200|6125|A
20181227|UNT|0|0|819|A
20181227|UPL|0|100|700|A
20181227|UPLD|0|116|116|A
20181227|UPRO|0|1400|1800|A
20181227|UPS|0|2900|3800|A
20181227|UQM|13565|19186|27247|A
20181227|URA|0|0|214|A
20181227|URBN|0|1300|1900|A
20181227|URG|19300|24436|45708|A
20181227|URTH|0|100|500|A
20181227|URTY|0|100|100|A
20181227|USAC|0|600|1100|A
20181227|USAS|8029|19423|25523|A
20181227|USAT|0|600|900|A
20181227|USB|0|13800|19162|A
20181227|USB PRH|0|1188|1188|A
20181227|USCR|0|300|300|A
20181227|USFD|0|1200|2625|A
20181227|USG|0|700|2020|A
20181227|USMV|0|9200|9900|A
20181227|USO|0|36741|60232|A
20181227|USRT|0|100|100|A
20181227|USX|0|100|100|A
20181227|UTG|1319|8939|17590|A
20181227|UTHR|0|200|200|A
20181227|UTX|0|3000|7822|A
20181227|UUP|0|100|100|A
20181227|UUU|0|4|2336|A
20181227|UUUU|7032|32966|85814|A
20181227|UUUU WS|0|0|2000|A
20181227|UVE|0|0|200|A
20181227|UVSP|0|300|300|A
20181227|UVV|0|200|400|A
20181227|UVXY|0|4400|14700|A
20181227|UWM|0|329|829|A
20181227|UWN|0|287|1304|A
20181227|UWT|0|100|1200|A
20181227|UXIN|0|200|1550|A
20181227|V|0|11577|18656|A
20181227|VAC|0|100|100|A
20181227|VALE|6100|21396|57215|A
20181227|VAR|0|300|460|A
20181227|VAW|0|300|300|A
20181227|VB|0|200|300|A
20181227|VBK|0|200|200|A
20181227|VBLT|0|100|300|A
20181227|VBR|0|200|200|A
20181227|VBTX|0|300|300|A
20181227|VC|0|100|100|A
20181227|VCEL|0|0|200|A
20181227|VCF|0|0|200|A
20181227|VCIT|0|0|100|A
20181227|VCRA|0|100|500|A
20181227|VCSH|0|11100|11400|A
20181227|VCTR|0|0|400|A
20181227|VDC|0|400|400|A
20181227|VDE|0|200|200|A
20181227|VEA|0|4360|38763|A
20181227|VEAC|0|0|1400|A
20181227|VECO|0|100|100|A
20181227|VEEV|0|100|540|A
20181227|VEON|0|600|4600|A
20181227|VER|0|5200|5940|A
20181227|VER PRF|0|100|100|A
20181227|VERI|0|800|800|A
20181227|VEU|0|16519|17819|A
20181227|VFC|0|700|700|A
20181227|VFH|0|400|600|A
20181227|VFL|0|1607|4465|A
20181227|VG|0|200|900|A
20181227|VGK|0|15271|27507|A
20181227|VGM|0|0|896|A
20181227|VGR|0|5853|7053|A
20181227|VGSH|0|400|600|A
20181227|VGT|0|200|300|A
20181227|VGZ|7|14507|26427|A
20181227|VHC|3095|20594|43045|A
20181227|VHI|0|446|2067|A
20181227|VIA|0|100|200|A
20181227|VIAB|0|700|4100|A
20181227|VIAV|0|1100|1800|A
20181227|VICI|0|2450|4350|A
20181227|VICR|0|100|100|A
20181227|VIG|0|200|300|A
20181227|VIPS|0|5215|9215|A
20181227|VIRT|0|910|1110|A
20181227|VIS|0|100|100|A
20181227|VISI|0|16112|19184|A
20181227|VIV|400|600|700|A
20181227|VIVO|0|200|300|A
20181227|VIXY|200|900|4900|A
20181227|VKI|1013|7943|33901|A
20181227|VKQ|0|100|765|A
20181227|VKTX|300|1400|1700|A
20181227|VLO|0|2500|7200|A
20181227|VLRX|0|0|100|A
20181227|VLUE|0|1200|1200|A
20181227|VLY|0|9100|9469|A
20181227|VMC|0|1100|2000|A
20181227|VMM|0|162|762|A
20181227|VMO|0|300|300|A
20181227|VMW|0|500|800|A
20181227|VNCE|0|100|100|A
20181227|VNDA|0|300|400|A
20181227|VNE|0|100|100|A
20181227|VNET|0|0|100|A
20181227|VNO|0|300|1200|A
20181227|VNOM|100|600|1523|A
20181227|VNQ|0|76511|94811|A
20181227|VNRX|0|4473|15359|A
20181227|VNTR|0|0|100|A
20181227|VO|0|400|700|A
20181227|VOD|0|431|3931|A
20181227|VOE|0|0|1300|A
20181227|VONE|0|192|192|A
20181227|VONG|0|100|100|A
20181227|VONV|0|500|600|A
20181227|VOO|0|10987|96789|A
20181227|VOOV|0|0|500|A
20181227|VOT|0|300|300|A
20181227|VOYA|0|500|900|A
20181227|VPL|0|0|100|A
20181227|VPU|0|100|200|A
20181227|VRA|0|100|200|A
20181227|VRAY|0|500|1100|A
20181227|VRNS|0|0|200|A
20181227|VRNT|0|100|200|A
20181227|VRP|0|0|1200|A
20181227|VRS|0|100|400|A
20181227|VRSK|100|700|700|A
20181227|VRSN|0|300|500|A
20181227|VRTU|0|100|100|A
20181227|VRTX|0|200|1600|A
20181227|VSAT|0|1500|1700|A
20181227|VSH|0|900|1300|A
20181227|VSI|0|700|700|A
20181227|VSLR|0|0|100|A
20181227|VSM|0|0|1000|A
20181227|VSS|0|200|500|A
20181227|VST|0|5187|7287|A
20181227|VSTM|0|700|700|A
20181227|VSTO|0|100|200|A
20181227|VT|0|1400|1400|A
20181227|VTEB|0|400|500|A
20181227|VTGN|0|100|100|A
20181227|VTHR|0|100|100|A
20181227|VTI|0|7700|9300|A
20181227|VTL|0|1100|1300|A
20181227|VTR|0|1600|1900|A
20181227|VTV|100|2200|2500|A
20181227|VTVT|0|100|100|A
20181227|VUG|0|1300|3600|A
20181227|VUZI|0|100|100|A
20181227|VV|0|1500|1500|A
20181227|VVC|0|1100|2000|A
20181227|VVR|0|200|200|A
20181227|VVV|0|300|300|A
20181227|VWO|0|23206|31106|A
20181227|VXF|0|200|200|A
20181227|VXUS|0|200|200|A
20181227|VXX|0|46087|82093|A
20181227|VYGR|0|100|100|A
20181227|VYM|0|3800|8900|A
20181227|VZ|0|10100|13813|A
20181227|W|0|1700|1900|A
20181227|WAB|0|600|600|A
20181227|WABC|0|200|200|A
20181227|WAFD|0|300|300|A
20181227|WAL|0|100|200|A
20181227|WAT|0|200|200|A
20181227|WATT|0|9000|10800|A
20181227|WB|0|0|100|A
20181227|WBA|0|6400|8700|A
20181227|WBAI|0|100|100|A
20181227|WBK|0|200|200|A
20181227|WBS|0|400|500|A
20181227|WCC|0|1800|3100|A
20181227|WCG|0|300|300|A
20181227|WCN|0|600|1100|A
20181227|WDAY|0|200|400|A
20181227|WDC|0|3900|4300|A
20181227|WDFC|0|100|100|A
20181227|WDR|0|1000|1000|A
20181227|WEC|0|1600|2400|A
20181227|WELL|0|600|800|A
20181227|WELL PRI|0|203|203|A
20181227|WEN|0|3000|3000|A
20181227|WERN|0|100|100|A
20181227|WES|0|200|300|A
20181227|WETF|0|1200|1300|A
20181227|WEX|0|100|300|A
20181227|WFC|0|32885|51085|A
20181227|WFC PRL|0|0|100|A
20181227|WFC PRX|0|578|578|A
20181227|WFT|1800|52457|132232|A
20181227|WGO|0|100|100|A
20181227|WGP|0|11042|30787|A
20181227|WH|0|2500|4300|A
20181227|WHG|0|0|300|A
20181227|WHR|0|300|400|A
20181227|WIFI|0|100|200|A
20181227|WIN|0|700|700|A
20181227|WING|0|100|100|A
20181227|WIP|0|100|200|A
20181227|WIT|0|0|100|A
20181227|WLK|0|0|100|A
20181227|WLL|0|5511|8411|A
20181227|WLTW|0|300|400|A
20181227|WM|0|1400|1900|A
20181227|WMB|0|10258|13894|A
20181227|WMC|0|0|100|A
20181227|WMGI|0|500|1600|A
20181227|WMS|0|200|300|A
20181227|WMT|0|13500|23552|A
20181227|WP|0|4300|5800|A
20181227|WPC|0|100|300|A
20181227|WPG|0|1000|1000|A
20181227|WPM|0|1700|1700|A
20181227|WPP|0|300|300|A
20181227|WPRT|0|100|100|A
20181227|WPX|0|22100|32841|A
20181227|WRB|0|300|500|A
20181227|WRD|0|100|500|A
20181227|WRE|0|0|100|A
20181227|WRI|0|277|477|A
20181227|WRK|0|600|1300|A
20181227|WRN|7579|7679|8079|A
20181227|WSC|0|0|1753|A
20181227|WSFS|0|200|200|A
20181227|WSM|0|100|300|A
20181227|WSO|0|100|200|A
20181227|WST|0|100|100|A
20181227|WTER|0|0|100|A
20181227|WTI|0|1400|1800|A
20181227|WTR|0|500|500|A
20181227|WTT|0|2878|6550|A
20181227|WTTR|0|200|200|A
20181227|WTW|0|900|2000|A
20181227|WU|0|1100|2000|A
20181227|WUBA|0|300|300|A
20181227|WVE|0|100|100|A
20181227|WWD|0|200|200|A
20181227|WWE|0|100|100|A
20181227|WWR|3795|3795|4595|A
20181227|WY|0|5700|6400|A
20181227|WYND|0|0|400|A
20181227|WYNN|0|1850|2050|A
20181227|WYY|0|6397|24834|A
20181227|X|0|2200|2600|A
20181227|XAN PRC|0|0|700|A
20181227|XAR|0|300|704|A
20181227|XBI|0|24317|38217|A
20181227|XBIT|0|100|1100|A
20181227|XEC|0|1600|3800|A
20181227|XEL|0|1800|2653|A
20181227|XENE|300|300|500|A
20181227|XENT|0|100|100|A
20181227|XES|0|300|300|A
20181227|XHB|0|13200|16500|A
20181227|XHE|0|286|286|A
20181227|XHR|0|900|1000|A
20181227|XLB|0|6100|7300|A
20181227|XLC|5800|21600|30600|A
20181227|XLE|0|13600|51000|A
20181227|XLF|0|16817|21017|A
20181227|XLI|0|9261|14961|A
20181227|XLK|0|11507|11907|A
20181227|XLNX|0|2300|2900|A
20181227|XLP|0|10601|18901|A
20181227|XLRE|0|800|2500|A
20181227|XLU|0|10500|19800|A
20181227|XLV|0|3700|5300|A
20181227|XLY|0|400|1600|A
20181227|XME|105|1382|2282|A
20181227|XMLV|0|400|997|A
20181227|XOG|0|2100|2400|A
20181227|XOM|0|16859|36617|A
20181227|XONE|0|100|100|A
20181227|XOP|0|13020|26620|A
20181227|XPER|0|400|400|A
20181227|XPL|17960|17960|28706|A
20181227|XPO|0|2100|2400|A
20181227|XRAY|0|1000|1100|A
20181227|XRT|0|7460|9760|A
20181227|XRX|0|400|1700|A
20181227|XSD|0|200|200|A
20181227|XSLV|0|100|100|A
20181227|XTNT|2003|2003|2644|A
20181227|XXII|2150|89793|148348|A
20181227|XYL|0|2600|3900|A
20181227|Y|0|200|200|A
20181227|YELP|0|100|200|A
20181227|YETI|0|0|100|A
20181227|YEXT|0|200|700|A
20181227|YINN|0|1000|1100|A
20181227|YNDX|0|300|500|A
20181227|YPF|0|1400|1500|A
20181227|YRCW|0|600|800|A
20181227|YRD|0|100|100|A
20181227|YTRA|0|500|600|A
20181227|YUM|0|1900|4100|A
20181227|YUMA|663|663|7166|A
20181227|YUMC|0|200|300|A
20181227|YY|0|800|1000|A
20181227|Z|0|300|600|A
20181227|ZAGG|0|0|100|A
20181227|ZAYO|0|1700|5400|A
20181227|ZBH|0|500|3743|A
20181227|ZBRA|0|200|200|A
20181227|ZDGE|0|632|4751|A
20181227|ZEN|0|200|500|A
20181227|ZFGN|0|100|100|A
20181227|ZG|0|200|200|A
20181227|ZGNX|0|1100|1249|A
20181227|ZION|0|1547|2347|A
20181227|ZIONW|0|0|914|A
20181227|ZIOP|3400|23805|37735|A
20181227|ZIXI|0|200|400|A
20181227|ZNGA|0|7500|10100|A
20181227|ZOM|3112|8611|15185|A
20181227|ZS|0|600|600|A
20181227|ZSAN|300|300|1400|A
20181227|ZTO|0|2302|6302|A
20181227|ZTS|0|900|2400|A
20181227|ZUMZ|0|100|100|A
20181227|ZUO|100|100|100|A