Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181224|A|0|1900|3750|A
20181224|AA|0|6637|12188|A
20181224|AABA|0|4723|10460|A
20181224|AAC|0|200|200|A
20181224|AAL|0|8676|13552|A
20181224|AAMC|0|0|200|A
20181224|AAN|0|0|200|A
20181224|AAOI|0|100|100|A
20181224|AAP|0|1600|1600|A
20181224|AAPL|0|13354|27131|A
20181224|AAU|15560|17605|25808|A
20181224|AAWW|0|0|100|A
20181224|AAXJ|0|0|500|A
20181224|AAXN|0|400|500|A
20181224|AB|0|100|100|A
20181224|ABB|0|500|734|A
20181224|ABBV|0|1700|5175|A
20181224|ABC|0|500|800|A
20181224|ABDC|0|100|100|A
20181224|ABEO|0|200|300|A
20181224|ABEV|0|1200|4627|A
20181224|ABG|0|0|100|A
20181224|ABM|0|900|900|A
20181224|ABT|100|5100|6600|A
20181224|ABX|0|6020|10957|A
20181224|ACA|0|0|400|A
20181224|ACAD|0|1400|1700|A
20181224|ACB|0|1200|3600|A
20181224|ACBI|0|0|100|A
20181224|ACC|0|200|500|A
20181224|ACET|0|200|400|A
20181224|ACGL|0|300|300|A
20181224|ACHC|0|200|400|A
20181224|ACHN|0|1300|5700|A
20181224|ACIA|0|100|200|A
20181224|ACIW|0|0|1100|A
20181224|ACLS|0|100|100|A
20181224|ACM|0|1700|1700|A
20181224|ACN|0|2600|4400|A
20181224|ACOR|0|1500|1500|A
20181224|ACRE|0|100|200|A
20181224|ACRS|0|100|100|A
20181224|ACU|0|0|300|A
20181224|ACWI|0|500|2900|A
20181224|ACWV|0|0|100|A
20181224|ACWX|0|700|3200|A
20181224|ACY|0|0|5000|A
20181224|ADBE|0|1435|3435|A
20181224|ADC|0|500|600|A
20181224|ADI|0|800|1100|A
20181224|ADIL|0|400|600|A
20181224|ADM|0|5000|5200|A
20181224|ADMA|0|100|200|A
20181224|ADMS|0|800|1000|A
20181224|ADNT|0|0|400|A
20181224|ADP|0|1000|1200|A
20181224|ADRO|0|200|400|A
20181224|ADSK|0|1100|2100|A
20181224|ADSW|0|0|100|A
20181224|ADT|0|532|732|A
20181224|ADTN|0|200|336|A
20181224|ADVM|100|100|300|A
20181224|AE|1|555|1184|A
20181224|AEE|0|400|1100|A
20181224|AEF|547|6678|37313|A
20181224|AEG|0|244|344|A
20181224|AEGN|0|100|200|A
20181224|AEL|0|100|500|A
20181224|AEM|0|500|2400|A
20181224|AEO|0|4500|8233|A
20181224|AEP|0|1727|5027|A
20181224|AER|0|200|600|A
20181224|AERI|0|100|100|A
20181224|AES|0|1300|1664|A
20181224|AEZS|0|0|100|A
20181224|AFG|0|0|200|A
20181224|AFI|0|100|100|A
20181224|AFIN|0|600|700|A
20181224|AFL|0|4500|7500|A
20181224|AG|0|136|136|A
20181224|AGE|0|9558|20771|A
20181224|AGEN|200|300|400|A
20181224|AGG|100|1731|2031|A
20181224|AGI|200|800|900|A
20181224|AGIO|0|100|100|A
20181224|AGN|0|4600|8400|A
20181224|AGNC|0|1600|1700|A
20181224|AGO|0|300|600|A
20181224|AGR|0|1100|1200|A
20181224|AGRO|0|0|200|A
20181224|AGS|0|200|200|A
20181224|AGTC|636|636|941|A
20181224|AGX|0|100|100|A
20181224|AHH|0|300|300|A
20181224|AI|0|100|200|A
20181224|AIA|0|100|100|A
20181224|AIG|0|4900|7700|A
20181224|AIG WS|0|100|200|A
20181224|AIMC|0|200|200|A
20181224|AIMT|0|1200|1200|A
20181224|AIN|0|200|200|A
20181224|AINC|0|145|1427|A
20181224|AINV|0|100|100|A
20181224|AIR|0|1000|1000|A
20181224|AIRI|0|1501|1503|A
20181224|AIV|0|200|1600|A
20181224|AIZ|0|100|200|A
20181224|AIZP|0|0|125|A
20181224|AJG|0|200|439|A
20181224|AJRD|0|4200|4200|A
20181224|AKAM|0|100|400|A
20181224|AKAO|100|100|100|A
20181224|AKBA|0|0|100|A
20181224|AKCA|0|100|100|A
20181224|AKG|15766|15866|64860|A
20181224|AKR|0|200|500|A
20181224|AKRX|0|800|900|A
20181224|AKS|0|1100|2469|A
20181224|AL|0|400|400|A
20181224|ALB|0|500|600|A
20181224|ALDR|0|700|800|A
20181224|ALDX|0|300|700|A
20181224|ALE|0|200|200|A
20181224|ALEX|400|1000|1600|A
20181224|ALK|0|0|100|A
20181224|ALKS|0|300|500|A
20181224|ALL|200|1100|1900|A
20181224|ALLE|0|0|100|A
20181224|ALLK|0|600|900|A
20181224|ALLO|0|400|500|A
20181224|ALLT|0|0|200|A
20181224|ALLY|0|400|1700|A
20181224|ALNY|0|800|2200|A
20181224|ALO|9061|9166|26331|A
20181224|ALRM|0|700|800|A
20181224|ALSN|0|0|600|A
20181224|ALTR|0|200|200|A
20181224|ALV|0|0|300|A
20181224|ALXN|0|600|800|A
20181224|AM|0|100|200|A
20181224|AMAG|0|100|1200|A
20181224|AMAL|0|0|100|A
20181224|AMAT|0|3227|5427|A
20181224|AMBA|0|500|500|A
20181224|AMBC|0|100|300|A
20181224|AMBO|0|200|200|A
20181224|AMC|0|0|300|A
20181224|AMCX|0|500|600|A
20181224|AMD|400|24798|29598|A
20181224|AME|0|1400|1900|A
20181224|AMED|0|100|100|A
20181224|AMG|0|500|700|A
20181224|AMGN|0|1200|2500|A
20181224|AMGP|0|0|700|A
20181224|AMH|0|1700|1700|A
20181224|AMID|0|200|300|A
20181224|AMJ|0|2300|7642|A
20181224|AMKR|0|1212|1312|A
20181224|AMLP|5100|52094|63265|A
20181224|AMOT|0|0|289|A
20181224|AMP|0|600|700|A
20181224|AMPE|53|76422|87397|A
20181224|AMPH|0|275|275|A
20181224|AMR|0|800|3100|A
20181224|AMRN|100|4500|5200|A
20181224|AMRS|0|100|300|A
20181224|AMRX|0|0|200|A
20181224|AMSC|0|100|100|A
20181224|AMSF|0|0|100|A
20181224|AMSWA|0|100|200|A
20181224|AMT|0|4100|5900|A
20181224|AMTD|0|500|1100|A
20181224|AMWD|0|700|800|A
20181224|AMX|0|2100|2200|A
20181224|AMZN|0|1400|2998|A
20181224|AN|100|200|200|A
20181224|ANAB|0|0|100|A
20181224|ANDX|0|500|500|A
20181224|ANET|0|500|600|A
20181224|ANF|0|600|1900|A
20181224|ANGI|0|200|200|A
20181224|ANGO|0|100|100|A
20181224|ANH|0|100|100|A
20181224|ANH PRC|0|100|100|A
20181224|ANIK|0|0|100|A
20181224|ANIP|0|0|100|A
20181224|ANSS|0|800|900|A
20181224|ANTM|0|200|2200|A
20181224|AOBC|0|2000|3100|A
20181224|AOD|0|200|400|A
20181224|AON|0|800|1000|A
20181224|AOS|0|2500|2800|A
20181224|APA|0|4400|5400|A
20181224|APAM|0|200|200|A
20181224|APC|0|700|1605|A
20181224|APD|0|3100|4200|A
20181224|APH|0|900|1900|A
20181224|APHA|8200|8200|11747|A
20181224|APHB|26213|82622|84701|A
20181224|APLE|0|700|1800|A
20181224|APLS|0|100|100|A
20181224|APO|0|0|100|A
20181224|APOG|0|100|200|A
20181224|APPF|0|100|100|A
20181224|APT|0|587|1199|A
20181224|APTI|0|200|200|A
20181224|APTS|0|100|100|A
20181224|APTV|0|100|200|A
20181224|APTX|0|100|100|A
20181224|APY|0|0|100|A
20181224|AQN|100|600|600|A
20181224|AQUA|0|900|1000|A
20181224|AR|0|2700|4300|A
20181224|ARA|0|100|100|A
20181224|ARAY|0|500|600|A
20181224|ARC|100|100|100|A
20181224|ARCB|0|100|100|A
20181224|ARCC|0|400|1500|A
20181224|ARCH|0|0|100|A
20181224|ARCO|0|100|100|A
20181224|ARD|0|0|1000|A
20181224|ARDX|0|200|700|A
20181224|ARE|0|200|800|A
20181224|ARES|0|600|700|A
20181224|ARGX|0|0|100|A
20181224|ARI|0|300|700|A
20181224|ARMK|0|3500|5508|A
20181224|ARNA|0|200|300|A
20181224|ARNC|0|1700|2000|A
20181224|AROC|0|300|1141|A
20181224|ARQL|0|200|200|A
20181224|ARR|0|200|200|A
20181224|ARRS|0|700|1055|A
20181224|ARRY|0|300|400|A
20181224|ARVN|0|0|300|A
20181224|ARW|0|100|100|A
20181224|ARWR|100|200|400|A
20181224|ASB|0|100|269|A
20181224|ASCMA|0|100|100|A
20181224|ASG|0|0|300|A
20181224|ASGN|0|0|100|A
20181224|ASH|0|300|300|A
20181224|ASIX|0|0|100|A
20181224|ASM|3664|10854|20176|A
20181224|ASML|0|200|200|A
20181224|ASNA|0|7310|8051|A
20181224|ASPS|0|0|100|A
20181224|ASRT|0|0|200|A
20181224|AST|1840|1940|7653|A
20181224|ASTC|100|300|300|A
20181224|ASTE|0|100|100|A
20181224|ASUR|0|100|100|A
20181224|ASX|0|600|800|A
20181224|ASYS|0|0|100|A
20181224|AT|0|200|300|A
20181224|ATGE|0|200|400|A
20181224|ATH|0|1200|1400|A
20181224|ATHN|0|0|500|A
20181224|ATHX|500|600|600|A
20181224|ATI|0|200|200|A
20181224|ATNM|9000|17006|30494|A
20181224|ATNX|0|0|100|A
20181224|ATO|0|100|100|A
20181224|ATOS|500|500|500|A
20181224|ATR|0|100|1500|A
20181224|ATRA|0|100|100|A
20181224|ATRC|0|100|100|A
20181224|ATRO|0|700|700|A
20181224|ATRS|0|0|300|A
20181224|ATTU|0|600|800|A
20181224|ATU|0|300|900|A
20181224|ATUS|0|12200|14600|A
20181224|ATVI|0|2600|3400|A
20181224|AU|0|1453|1853|A
20181224|AUDC|0|100|200|A
20181224|AUG|4100|10700|11876|A
20181224|AUMN|1000|8326|21528|A
20181224|AUO|0|2200|2200|A
20181224|AUY|0|24888|29388|A
20181224|AVA|0|100|1900|A
20181224|AVAV|0|400|400|A
20181224|AVB|0|500|1283|A
20181224|AVD|100|400|700|A
20181224|AVDL|0|100|100|A
20181224|AVEO|12335|18135|22973|A
20181224|AVGO|0|400|3000|A
20181224|AVID|0|200|500|A
20181224|AVLR|0|800|1100|A
20181224|AVNS|0|200|200|A
20181224|AVP|0|200|700|A
20181224|AVRO|0|100|100|A
20181224|AVT|0|300|400|A
20181224|AVY|0|0|300|A
20181224|AVYA|0|500|1900|A
20181224|AWI|0|100|2810|A
20181224|AWK|0|0|400|A
20181224|AWX|24|1151|1713|A
20181224|AX|0|500|700|A
20181224|AXAS|0|600|900|A
20181224|AXDX|0|0|100|A
20181224|AXE|0|200|200|A
20181224|AXGN|0|200|400|A
20181224|AXL|0|100|200|A
20181224|AXNX|0|100|200|A
20181224|AXP|0|500|2515|A
20181224|AXS PRE|0|100|100|A
20181224|AXTA|0|2200|2600|A
20181224|AXTI|0|200|200|A
20181224|AXU|2736|7448|13202|A
20181224|AYR|100|3542|4842|A
20181224|AZN|0|2200|5800|A
20181224|AZPN|0|400|600|A
20181224|B|0|100|100|A
20181224|BA|0|1800|2800|A
20181224|BABA|0|11135|21490|A
20181224|BAC|0|22976|87746|A
20181224|BAC PRY|0|1200|1200|A
20181224|BAH|0|1697|2697|A
20181224|BAK|0|100|100|A
20181224|BAM|0|100|100|A
20181224|BANR|0|800|900|A
20181224|BAP|0|100|200|A
20181224|BAS|0|200|300|A
20181224|BATRK|0|1536|1536|A
20181224|BAX|0|700|1600|A
20181224|BB|0|300|1500|A
20181224|BBBY|0|2100|2300|A
20181224|BBD|0|1700|1700|A
20181224|BBDC|0|100|300|A
20181224|BBEU|0|100|100|A
20181224|BBJP|0|100|100|A
20181224|BBL|0|500|700|A
20181224|BBN|0|0|200|A
20181224|BBRC|0|0|100|A
20181224|BBT|0|800|1400|A
20181224|BBVA|0|20801|20901|A
20181224|BBW|0|200|300|A
20181224|BBX|0|0|200|A
20181224|BBY|0|2000|2695|A
20181224|BC|0|100|100|A
20181224|BCO|0|100|100|A
20181224|BCOR|0|300|300|A
20181224|BCOV|0|100|100|A
20181224|BCPC|0|0|100|A
20181224|BCRX|0|600|700|A
20181224|BCS|0|600|800|A
20181224|BCSF|0|100|700|A
20181224|BCV|0|844|1475|A
20181224|BCV PRA|0|110|110|A
20181224|BCX|0|0|100|A
20181224|BDJ|0|440|440|A
20181224|BDN|0|1100|1400|A
20181224|BDR|223|426|427|A
20181224|BDX|0|1200|1400|A
20181224|BDXA|0|300|700|A
20181224|BE|0|300|300|A
20181224|BEAT|0|1600|1800|A
20181224|BECN|0|500|900|A
20181224|BEL|0|900|1500|A
20181224|BEN|0|0|900|A
20181224|BEP|100|100|200|A
20181224|BERY|0|600|1100|A
20181224|BF B|0|400|700|A
20181224|BFAM|0|300|400|A
20181224|BFR|0|100|400|A
20181224|BFST|0|0|1003|A
20181224|BFY|0|0|100|A
20181224|BFZ|0|0|200|A
20181224|BG|0|200|700|A
20181224|BGB|0|200|200|A
20181224|BGCP|0|400|400|A
20181224|BGFV|0|0|100|A
20181224|BGI|0|900|1700|A
20181224|BGNE|0|0|100|A
20181224|BGS|0|600|700|A
20181224|BGSF|123|1659|10156|A
20181224|BGY|0|0|600|A
20181224|BHB|0|2084|2352|A
20181224|BHBK|0|100|100|A
20181224|BHC|0|800|8456|A
20181224|BHF|0|700|900|A
20181224|BHGE|100|12000|12900|A
20181224|BHK|0|0|100|A
20181224|BHLB|0|300|400|A
20181224|BHP|0|4700|5189|A
20181224|BHR|0|100|100|A
20181224|BIB|0|0|300|A
20181224|BID|0|100|100|A
20181224|BIDU|200|17300|19300|A
20181224|BIG|0|1400|1800|A
20181224|BIIB|0|3000|5000|A
20181224|BILI|0|200|2600|A
20181224|BIOS|0|300|900|A
20181224|BIT|0|0|100|A
20181224|BITA|0|100|100|A
20181224|BJ|0|800|2000|A
20181224|BJRI|0|100|100|A
20181224|BK|0|4571|5271|A
20181224|BKD|0|1100|1900|A
20181224|BKI|0|100|1400|A
20181224|BKLN|0|4900|5600|A
20181224|BKNG|0|500|2200|A
20181224|BKS|0|0|569|A
20181224|BKTI|0|2800|3500|A
20181224|BKU|0|200|200|A
20181224|BLCM|100|100|100|A
20181224|BLDP|1900|6960|9525|A
20181224|BLDR|0|300|300|A
20181224|BLK|0|266|266|A
20181224|BLKB|0|400|700|A
20181224|BLL|0|4000|6900|A
20181224|BLMN|0|400|500|A
20181224|BLNK|0|0|300|A
20181224|BLUE|0|100|300|A
20181224|BMA|0|100|100|A
20181224|BML PRH|0|0|100|A
20181224|BMS|0|378|378|A
20181224|BMY|0|5600|8200|A
20181224|BNCL|0|100|200|A
20181224|BND|0|0|100|A
20181224|BNDX|0|100|100|A
20181224|BNED|0|300|1300|A
20181224|BNFT|0|500|600|A
20181224|BNS|0|0|200|A
20181224|BOH|0|100|900|A
20181224|BOIL|0|100|100|A
20181224|BOLD|0|100|100|A
20181224|BOOT|0|100|100|A
20181224|BOTZ|0|100|200|A
20181224|BOX|0|143|1365|A
20181224|BP|0|4210|13016|A
20181224|BPFH|0|100|1106|A
20181224|BPI|0|100|100|A
20181224|BPL|0|800|1600|A
20181224|BPMC|0|100|100|A
20181224|BPMP|0|6206|6206|A
20181224|BPMX|116009|116009|232806|A
20181224|BPOP|0|700|900|A
20181224|BPR|0|900|1700|A
20181224|BPY|0|400|800|A
20181224|BR|0|500|600|A
20181224|BRC|0|0|100|A
20181224|BRFS|0|100|100|A
20181224|BRG|26|10587|21114|A
20181224|BRG PRA|0|578|908|A
20181224|BRG PRD|2250|2800|5650|A
20181224|BRK B|0|7325|9125|A
20181224|BRKR|0|200|200|A
20181224|BRKS|0|0|200|A
20181224|BRN|0|0|100|A
20181224|BRO|0|300|300|A
20181224|BRS|0|200|200|A
20181224|BRSS|0|200|200|A
20181224|BRX|0|500|600|A
20181224|BRY|0|600|800|A
20181224|BRZU|0|5869|7469|A
20181224|BSAC|0|100|1135|A
20181224|BSD|0|0|100|A
20181224|BSIG|0|100|200|A
20181224|BSJJ|0|0|100|A
20181224|BSMX|0|200|400|A
20181224|BSTI|0|200|200|A
20181224|BSV|0|100|1500|A
20181224|BSVN|0|100|100|A
20181224|BSX|0|2000|2200|A
20181224|BT|0|0|133|A
20181224|BTG|66585|295544|396765|A
20181224|BTI|0|400|1400|A
20181224|BTN|10409|10409|10509|A
20181224|BTU|0|114|114|A
20181224|BTX|2843|34336|114227|A
20181224|BTZ|0|100|100|A
20181224|BUD|0|1200|2000|A
20181224|BURL|0|100|300|A
20181224|BVN|0|1100|1400|A
20181224|BVX|172|917|2395|A
20181224|BW|3000|3000|26648|A
20181224|BWA|0|600|1000|A
20181224|BWB|0|0|400|A
20181224|BX|0|1200|2300|A
20181224|BXG|0|100|100|A
20181224|BXMT|0|2410|6810|A
20181224|BXP|0|0|300|A
20181224|BYD|0|1094|2294|A
20181224|BZH|0|100|300|A
20181224|BZUN|0|1000|2000|A
20181224|C|0|6630|17555|A
20181224|CAAP|0|100|200|A
20181224|CACC|0|0|100|A
20181224|CACI|0|200|400|A
20181224|CADE|0|700|700|A
20181224|CAE|0|100|200|A
20181224|CAG|0|5020|7204|A
20181224|CAH|0|2800|4400|A
20181224|CAI|0|200|200|A
20181224|CAJ|0|0|100|A
20181224|CAKE|0|600|700|A
20181224|CAL|0|100|100|A
20181224|CALA|0|0|300|A
20181224|CALM|0|0|100|A
20181224|CAMP|0|200|1100|A
20181224|CANF|0|3480|12008|A
20181224|CAR|0|200|200|A
20181224|CARA|0|200|200|A
20181224|CARB|0|0|100|A
20181224|CARG|0|200|300|A
20181224|CARS|0|100|400|A
20181224|CARZ|0|600|600|A
20181224|CASA|0|100|200|A
20181224|CASI|0|200|200|A
20181224|CASY|0|1000|1000|A
20181224|CAT|0|5250|7150|A
20181224|CATM|0|300|400|A
20181224|CATY|0|100|100|A
20181224|CAW|0|104|104|A
20181224|CB|0|3100|3700|A
20181224|CBAY|0|100|100|A
20181224|CBB|0|500|500|A
20181224|CBK|0|0|200|A
20181224|CBL|0|4000|7100|A
20181224|CBLK|0|900|1200|A
20181224|CBMG|0|200|200|A
20181224|CBOE|0|100|200|A
20181224|CBPO|0|100|100|A
20181224|CBPX|0|400|400|A
20181224|CBRE|0|1100|1400|A
20181224|CBRL|0|100|200|A
20181224|CBS|0|300|2500|A
20181224|CBSH|0|700|800|A
20181224|CBT|0|200|200|A
20181224|CBU|0|100|100|A
20181224|CC|0|100|300|A
20181224|CCA|0|188|188|A
20181224|CCEP|0|200|200|A
20181224|CCF|40|1005|1372|A
20181224|CCI|0|1300|2000|A
20181224|CCI PRA|0|0|100|A
20181224|CCJ|0|400|900|A
20181224|CCK|0|100|200|A
20181224|CCL|0|32551|34351|A
20181224|CCMP|0|300|400|A
20181224|CCO|0|483|683|A
20181224|CCRN|0|100|100|A
20181224|CCS|0|1000|1000|A
20181224|CCU|0|100|100|A
20181224|CCXI|0|0|100|A
20181224|CDAY|0|185|185|A
20181224|CDE|0|300|300|A
20181224|CDEV|0|1200|1700|A
20181224|CDK|0|600|800|A
20181224|CDLX|0|600|1000|A
20181224|CDNA|0|300|1000|A
20181224|CDNS|0|700|900|A
20181224|CDOR|0|0|400|A
20181224|CDR|0|800|1300|A
20181224|CDW|0|300|500|A
20181224|CDXC|0|358|358|A
20181224|CDXS|0|400|400|A
20181224|CE|0|800|800|A
20181224|CECO|0|284|384|A
20181224|CEF|0|100|1600|A
20181224|CEI|9634|11814|44591|A
20181224|CEIX|0|100|100|A
20181224|CELG|0|600|2900|A
20181224|CEN|0|100|100|A
20181224|CENT|0|200|200|A
20181224|CENTA|0|421|521|A
20181224|CENX|0|400|700|A
20181224|CEO|0|100|100|A
20181224|CERN|0|1394|1794|A
20181224|CERS|0|0|500|A
20181224|CET|0|1996|5207|A
20181224|CEV|1|849|5512|A
20181224|CEVA|0|100|100|A
20181224|CF|0|900|2900|A
20181224|CFA|0|100|200|A
20181224|CFFN|0|100|200|A
20181224|CFG|0|1800|4200|A
20181224|CFO|0|200|200|A
20181224|CFR|0|100|100|A
20181224|CG|0|0|100|A
20181224|CGBD|0|0|100|A
20181224|CGC|0|200|1488|A
20181224|CGIX|100|100|200|A
20181224|CGNX|0|700|1000|A
20181224|CHAC U|0|0|50000|A
20181224|CHCO|0|100|200|A
20181224|CHD|0|1200|1500|A
20181224|CHEF|0|200|500|A
20181224|CHGG|0|300|400|A
20181224|CHI|0|600|1500|A
20181224|CHK|0|31043|34108|A
20181224|CHKE|196|196|196|A
20181224|CHKP|0|300|400|A
20181224|CHL|0|1600|1900|A
20181224|CHMA|0|100|100|A
20181224|CHRS|0|200|200|A
20181224|CHRW|0|2000|3000|A
20181224|CHS|0|500|3400|A
20181224|CHTR|0|728|728|A
20181224|CHU|0|200|400|A
20181224|CHY|0|644|2144|A
20181224|CI|0|2700|7300|A
20181224|CIB|0|100|100|A
20181224|CIBR|0|300|400|A
20181224|CIEN|0|1000|2100|A
20181224|CIG|0|686|686|A
20181224|CIK|0|3200|44759|A
20181224|CIM|0|700|1200|A
20181224|CINF|0|400|400|A
20181224|CIO|0|200|200|A
20181224|CIR|0|100|100|A
20181224|CIT|0|100|400|A
20181224|CIVB|0|0|100|A
20181224|CIX|0|5|105|A
20181224|CJ|0|100|100|A
20181224|CJJD|0|0|100|A
20181224|CKX|0|100|100|A
20181224|CL|0|7200|11300|A
20181224|CLB|0|100|200|A
20181224|CLD|0|2300|2700|A
20181224|CLDR|0|500|2485|A
20181224|CLDT|0|143|143|A
20181224|CLDX|0|0|1300|A
20181224|CLF|0|2500|3647|A
20181224|CLGX|0|200|200|A
20181224|CLI|0|600|600|A
20181224|CLLS|0|0|100|A
20181224|CLM|910|25642|71311|A
20181224|CLNC|0|200|200|A
20181224|CLNE|0|100|100|A
20181224|CLNY|0|1100|1400|A
20181224|CLR|0|1044|1344|A
20181224|CLRO|0|100|100|A
20181224|CLS|0|100|100|A
20181224|CLVS|0|100|100|A
20181224|CLW|0|800|2000|A
20181224|CLX|0|600|1200|A
20181224|CMA|0|5000|6100|A
20181224|CMC|0|100|100|A
20181224|CMCL|0|2300|3982|A
20181224|CMCM|0|0|1100|A
20181224|CMCO|0|300|300|A
20181224|CMCSA|0|8000|15100|A
20181224|CMCT|0|100|100|A
20181224|CME|0|2100|2607|A
20181224|CMG|0|100|100|A
20181224|CMI|0|100|100|A
20181224|CMO|0|300|400|A
20181224|CMO PRE|0|100|100|A
20181224|CMP|0|100|100|A
20181224|CMRE|0|100|100|A
20181224|CMRX|0|200|300|A
20181224|CMS|0|6791|7591|A
20181224|CMT|0|200|2360|A
20181224|CMTL|0|100|100|A
20181224|CMU|0|0|300|A
20181224|CNA|0|200|300|A
20181224|CNC|0|600|700|A
20181224|CNDT|0|300|4400|A
20181224|CNI|0|800|1800|A
20181224|CNK|0|1700|1900|A
20181224|CNMD|0|200|200|A
20181224|CNO|0|251|551|A
20181224|CNP|0|2500|2700|A
20181224|CNQ|200|2600|3600|A
20181224|CNSL|0|0|100|A
20181224|CNST|0|0|100|A
20181224|CNX|0|0|1800|A
20181224|CNXM|0|100|400|A
20181224|CNXN|0|0|200|A
20181224|CODI|0|100|100|A
20181224|COF|0|850|1850|A
20181224|COG|0|600|5400|A
20181224|COHN|0|0|300|A
20181224|COHR|0|800|800|A
20181224|COHU|0|0|100|A
20181224|COLL|0|500|600|A
20181224|COMM|0|200|200|A
20181224|COMT|0|0|100|A
20181224|CONN|0|200|300|A
20181224|COO|0|0|200|A
20181224|COOP|0|800|1000|A
20181224|COP|0|600|900|A
20181224|COR|0|1000|1000|A
20181224|CORE|0|100|100|A
20181224|CORR|0|100|100|A
20181224|CORT|0|100|100|A
20181224|COST|0|2900|3200|A
20181224|COT|0|500|1500|A
20181224|COTY|0|4714|5914|A
20181224|COUP|0|0|100|A
20181224|COWN|0|0|100|A
20181224|COWNL|0|0|100|A
20181224|CP|100|500|600|A
20181224|CPA|0|0|100|A
20181224|CPB|0|4300|5800|A
20181224|CPE|0|900|2600|A
20181224|CPF|0|0|100|A
20181224|CPG|0|100|300|A
20181224|CPHI|0|5707|7892|A
20181224|CPLP|0|11493|11493|A
20181224|CPRT|0|2000|2100|A
20181224|CPRX|0|0|200|A
20181224|CPS|0|100|100|A
20181224|CPT|0|100|400|A
20181224|CQP|0|11180|27480|A
20181224|CR|0|300|300|A
20181224|CRAY|0|2200|2900|A
20181224|CRBP|0|0|164|A
20181224|CRC|0|100|200|A
20181224|CRCM|0|200|600|A
20181224|CREE|0|500|600|A
20181224|CRF|500|16036|35910|A
20181224|CRH|0|500|500|A
20181224|CRHM|3788|3888|4088|A
20181224|CRI|0|300|300|A
20181224|CRL|0|400|500|A
20181224|CRM|100|4400|11500|A
20181224|CRMD|19669|42616|79846|A
20181224|CRNT|0|400|1100|A
20181224|CRON|0|800|4727|A
20181224|CROX|0|900|1300|A
20181224|CRR|664|664|964|A
20181224|CRSP|0|100|300|A
20181224|CRTO|0|100|100|A
20181224|CRUS|0|800|1100|A
20181224|CRVS|0|0|114|A
20181224|CRZO|0|1300|1300|A
20181224|CS|0|2000|2400|A
20181224|CSCO|0|9237|39524|A
20181224|CSFL|0|400|400|A
20181224|CSGP|0|200|200|A
20181224|CSGS|0|100|100|A
20181224|CSII|0|100|100|A
20181224|CSIQ|0|200|900|A
20181224|CSOD|0|100|200|A
20181224|CSQ|0|400|500|A
20181224|CSTM|0|588|988|A
20181224|CSU|0|100|100|A
20181224|CSV|0|0|300|A
20181224|CSX|200|3832|5275|A
20181224|CTAS|0|200|200|A
20181224|CTB|0|200|200|A
20181224|CTEK|0|1160|1300|A
20181224|CTIC|0|1645|2845|A
20181224|CTL|0|19491|23516|A
20181224|CTLT|0|100|200|A
20181224|CTO|0|1007|2175|A
20181224|CTR|0|100|100|A
20181224|CTRE|0|0|200|A
20181224|CTRL|0|700|900|A
20181224|CTRP|0|1300|1900|A
20181224|CTSH|0|1300|2800|A
20181224|CTSO|0|100|200|A
20181224|CTV|0|0|200|A
20181224|CTXS|0|600|1300|A
20181224|CUBE|0|700|900|A
20181224|CUBI|0|100|291|A
20181224|CUE|0|0|100|A
20181224|CURE|0|3116|6016|A
20181224|CURO|0|100|200|A
20181224|CUTR|0|0|100|A
20181224|CUZ|0|200|325|A
20181224|CVA|0|0|200|A
20181224|CVBF|0|100|100|A
20181224|CVCO|0|100|100|A
20181224|CVE|500|2600|6200|A
20181224|CVGI|0|700|900|A
20181224|CVGW|0|200|400|A
20181224|CVI|0|100|300|A
20181224|CVIA|200|200|300|A
20181224|CVLT|0|200|300|A
20181224|CVM|620|7114|17346|A
20181224|CVNA|0|3100|4800|A
20181224|CVR|0|400|400|A
20181224|CVRS|12446|25378|68282|A
20181224|CVS|0|3050|7550|A
20181224|CVU|0|300|4344|A
20181224|CVX|2200|15000|20080|A
20181224|CWB|0|0|400|A
20181224|CWEN|0|100|200|A
20181224|CWH|0|4125|4225|A
20181224|CWK|0|0|100|A
20181224|CWST|0|100|400|A
20181224|CX|0|1400|1400|A
20181224|CXE|0|0|100|A
20181224|CXO|0|100|100|A
20181224|CXP|0|407|1893|A
20181224|CXW|0|100|100|A
20181224|CY|0|5465|6065|A
20181224|CYBR|0|400|500|A
20181224|CYH|0|300|600|A
20181224|CYOU|0|0|100|A
20181224|CYRX|0|300|300|A
20181224|CYTK|0|300|300|A
20181224|CZR|100|22063|42323|A
20181224|CZZ|0|700|1300|A
20181224|D|0|3600|5609|A
20181224|DAKT|0|700|1000|A
20181224|DAL|0|3412|5064|A
20181224|DAN|0|0|100|A
20181224|DAR|0|200|800|A
20181224|DARE|0|0|100|A
20181224|DB|0|2149|2149|A
20181224|DBC|0|19400|19400|A
20181224|DBD|0|316|716|A
20181224|DBEF|0|100|700|A
20181224|DBVT|400|900|2600|A
20181224|DBX|0|800|800|A
20181224|DCI|0|200|300|A
20181224|DCP|0|200|200|A
20181224|DCPH|0|200|300|A
20181224|DDD|0|300|600|A
20181224|DDM|0|7260|7660|A
20181224|DDS|0|500|700|A
20181224|DE|0|2200|3900|A
20181224|DEA|0|100|200|A
20181224|DECK|0|1200|1300|A
20181224|DEI|0|300|300|A
20181224|DENN|0|200|200|A
20181224|DEO|0|600|1651|A
20181224|DERM|0|400|2700|A
20181224|DESP|0|0|100|A
20181224|DFRG|0|600|600|A
20181224|DFS|0|200|1292|A
20181224|DG|0|1554|2054|A
20181224|DGII|0|0|200|A
20181224|DGSE|0|305|2199|A
20181224|DGX|0|500|700|A
20181224|DHF|0|0|100|A
20181224|DHI|0|600|3600|A
20181224|DHR|0|3933|4433|A
20181224|DHT|0|300|2000|A
20181224|DHY|2051|12808|95230|A
20181224|DIA|0|12507|13907|A
20181224|DIAX|0|700|1000|A
20181224|DIM|0|0|100|A
20181224|DIN|0|500|500|A
20181224|DIOD|0|200|200|A
20181224|DIS|100|9100|14700|A
20181224|DISCA|0|700|800|A
20181224|DISCK|0|800|800|A
20181224|DISH|0|6700|7600|A
20181224|DJP|0|100|100|A
20181224|DK|0|300|8700|A
20181224|DKS|0|1500|1800|A
20181224|DLA|16|315|815|A
20181224|DLB|0|500|600|A
20181224|DLN|0|200|200|A
20181224|DLPH|0|800|1000|A
20181224|DLR|0|200|200|A
20181224|DLTR|0|2000|2400|A
20181224|DLX|0|100|100|A
20181224|DM|0|100|1301|A
20181224|DMF|0|0|3197|A
20181224|DNKN|0|2500|3100|A
20181224|DNLI|0|300|500|A
20181224|DNN|12055|32399|80631|A
20181224|DNOW|0|100|100|A
20181224|DNR|0|9200|12400|A
20181224|DO|0|1800|2100|A
20181224|DOC|0|600|1100|A
20181224|DOCU|0|1200|1200|A
20181224|DOG|0|2600|2900|A
20181224|DOOR|0|0|300|A
20181224|DOV|0|200|500|A
20181224|DOVA|0|0|200|A
20181224|DOX|0|600|600|A
20181224|DPG|0|101|101|A
20181224|DPLO|0|0|600|A
20181224|DPW|27658|28555|43027|A
20181224|DPZ|0|100|100|A
20181224|DRD|0|0|100|A
20181224|DRE|0|500|600|A
20181224|DRH|0|746|1446|A
20181224|DRI|0|2400|3900|A
20181224|DRIP|0|100|4700|A
20181224|DRN|0|100|100|A
20181224|DRNA|0|303|403|A
20181224|DRQ|0|0|700|A
20181224|DRRX|0|300|300|A
20181224|DRUA|0|200|200|A
20181224|DRV|0|0|200|A
20181224|DRYS|0|100|100|A
20181224|DS|0|0|100|A
20181224|DSE|0|0|100|A
20181224|DSGX|100|100|100|A
20181224|DSKE|0|100|100|A
20181224|DSS|0|3602|9524|A
20181224|DSW|0|100|1000|A
20181224|DSX|0|0|1500|A
20181224|DTE|100|1200|2300|A
20181224|DTV|0|0|100|A
20181224|DUG|0|0|200|A
20181224|DUK|0|3700|4300|A
20181224|DUST|0|0|200|A
20181224|DVA|0|200|200|A
20181224|DVAX|0|0|300|A
20181224|DVMT|0|200|7045|A
20181224|DVN|0|1300|2800|A
20181224|DVY|0|1200|1200|A
20181224|DWAS|0|0|100|A
20181224|DWDP|0|19218|20618|A
20181224|DWT|0|631|1531|A
20181224|DX|0|100|200|A
20181224|DXC|0|1400|3500|A
20181224|DXCM|0|100|100|A
20181224|DXD|0|2600|3600|A
20181224|DXJ|0|0|200|A
20181224|DXPE|0|100|100|A
20181224|DXR|0|4127|7693|A
20181224|E|0|0|600|A
20181224|EA|0|800|3700|A
20181224|EAD|0|12807|23536|A
20181224|EAF|0|1000|1000|A
20181224|EARS|0|100|400|A
20181224|EAT|0|5780|11080|A
20181224|EB|0|1300|1400|A
20181224|EBAY|0|2426|5126|A
20181224|EBF|0|883|1483|A
20181224|EBIX|0|200|200|A
20181224|EBS|0|400|500|A
20181224|EBSB|0|200|200|A
20181224|EC|0|100|100|A
20181224|ECA|0|12200|25100|A
20181224|ECF|0|2529|6878|A
20181224|ECF PRA|0|300|300|A
20181224|ECL|0|373|4473|A
20181224|ECOM|0|200|676|A
20181224|ECPG|0|500|800|A
20181224|ECR|0|400|500|A
20181224|ED|0|1200|1736|A
20181224|EDD|0|300|300|A
20181224|EDI|0|200|200|A
20181224|EDIT|0|400|600|A
20181224|EDU|0|700|1500|A
20181224|EDZ|0|1922|3409|A
20181224|EE|0|800|1200|A
20181224|EEFT|0|400|400|A
20181224|EEM|0|76243|91952|A
20181224|EEMA|0|0|200|A
20181224|EEMV|0|100|100|A
20181224|EEX|0|200|998|A
20181224|EFA|0|22164|44062|A
20181224|EFAV|0|700|700|A
20181224|EFC|0|500|600|A
20181224|EFII|0|100|400|A
20181224|EFR|0|0|100|A
20181224|EFSC|0|382|382|A
20181224|EFT|0|0|100|A
20181224|EFV|0|1500|4400|A
20181224|EFX|0|1905|1905|A
20181224|EGAN|0|100|100|A
20181224|EGBN|0|100|100|A
20181224|EGHT|0|200|300|A
20181224|EGI|11500|17307|20263|A
20181224|EGL|0|0|500|A
20181224|EGLE|0|100|100|A
20181224|EGO|2100|3500|13000|A
20181224|EGOV|0|0|100|A
20181224|EGP|0|900|1200|A
20181224|EHC|0|600|700|A
20181224|EIDX|0|0|266|A
20181224|EIG|0|300|700|A
20181224|EIGI|0|300|400|A
20181224|EIGR|0|100|100|A
20181224|EIM|0|100|42184|A
20181224|EIO|0|0|100|A
20181224|EIP|0|100|100|A
20181224|EIV|0|1661|5789|A
20181224|EIX|100|1767|2667|A
20181224|EL|0|1400|1600|A
20181224|ELAN|0|500|500|A
20181224|ELC|0|200|200|A
20181224|ELF|0|100|100|A
20181224|ELGX|0|0|500|A
20181224|ELLI|0|100|100|A
20181224|ELLO|0|200|200|A
20181224|ELMD|0|0|300|A
20181224|ELS|0|100|100|A
20181224|ELY|0|100|300|A
20181224|EMAN|0|10804|11004|A
20181224|EMB|0|800|1000|A
20181224|EME|0|0|100|A
20181224|EMJ|0|786|1580|A
20181224|EMN|0|200|600|A
20181224|EMO|0|3526|3826|A
20181224|EMR|0|100|1325|A
20181224|EMX|10|110|5234|A
20181224|ENB|0|800|2700|A
20181224|ENBL|0|800|900|A
20181224|ENDP|0|2462|2962|A
20181224|ENIA|0|600|800|A
20181224|ENLC|0|2000|2100|A
20181224|ENLK|0|300|600|A
20181224|ENPH|0|400|400|A
20181224|ENR|0|200|200|A
20181224|ENS|0|100|100|A
20181224|ENSG|0|1200|2959|A
20181224|ENSV|0|20|3309|A
20181224|ENT|0|200|200|A
20181224|ENTA|0|300|600|A
20181224|ENTG|0|400|400|A
20181224|ENVA|0|1135|1135|A
20181224|ENX|0|5902|11106|A
20181224|EOG|0|800|2001|A
20181224|EOLS|0|100|224|A
20181224|EOS|0|0|100|A
20181224|EPAY|0|200|200|A
20181224|EPC|0|200|200|A
20181224|EPD|0|51998|86930|A
20181224|EPM|3007|7465|14266|A
20181224|EPP|0|198|198|A
20181224|EPR|0|300|300|A
20181224|EPR PRC|0|0|500|A
20181224|EPRT|0|846|1246|A
20181224|EPZM|0|1000|1500|A
20181224|EQAL|0|100|100|A
20181224|EQC|0|0|245|A
20181224|EQGP|0|1100|1100|A
20181224|EQH|0|100|600|A
20181224|EQIX|0|200|200|A
20181224|EQM|0|500|3000|A
20181224|EQNR|0|300|300|A
20181224|EQR|0|300|500|A
20181224|EQT|0|900|2000|A
20181224|EQWL|0|400|400|A
20181224|ERA|0|100|200|A
20181224|ERC|3007|9254|47494|A
20181224|ERF|0|100|1200|A
20181224|ERH|1325|5029|6905|A
20181224|ERI|0|800|1100|A
20181224|ERIC|0|2200|3000|A
20181224|ERII|0|100|200|A
20181224|ERJ|0|300|300|A
20181224|EROS|0|200|200|A
20181224|ERUS|0|200|500|A
20181224|ERX|0|600|1100|A
20181224|ERY|0|100|100|A
20181224|ES|0|500|1200|A
20181224|ESE|0|100|200|A
20181224|ESES|0|0|1300|A
20181224|ESIO|0|0|300|A
20181224|ESNC|0|300|1157|A
20181224|ESND|0|0|100|A
20181224|ESNT|0|100|100|A
20181224|ESRT|0|300|400|A
20181224|ESS|0|102|102|A
20181224|ESTC|0|200|400|A
20181224|ESTE|0|0|100|A
20181224|ESV|0|6430|8768|A
20181224|ET|900|32066|70066|A
20181224|ETFC|0|2000|4000|A
20181224|ETG|0|100|100|A
20181224|ETH|0|600|800|A
20181224|ETJ|0|100|100|A
20181224|ETM|0|100|700|A
20181224|ETN|0|1811|2011|A
20181224|ETP PRC|0|0|100|A
20181224|ETR|0|500|1100|A
20181224|ETRN|0|0|1325|A
20181224|ETSY|0|1555|1855|A
20181224|ETW|0|188|188|A
20181224|EUFN|0|0|400|A
20181224|EUM|0|1121|1121|A
20181224|EUXL|0|400|400|A
20181224|EV|0|1000|2000|A
20181224|EVBG|0|0|100|A
20181224|EVBN|0|600|805|A
20181224|EVC|0|0|100|A
20181224|EVER|0|100|100|A
20181224|EVF|0|0|100|A
20181224|EVH|0|100|800|A
20181224|EVI|0|424|724|A
20181224|EVJ|201|524|4042|A
20181224|EVLV|0|0|100|A
20181224|EVM|0|277|7362|A
20181224|EVO|0|748|3153|A
20181224|EVOP|0|600|800|A
20181224|EVP|0|100|7520|A
20181224|EVR|0|600|900|A
20181224|EVRG|0|16575|27975|A
20181224|EVT|0|100|100|A
20181224|EVV|0|5005|33309|A
20181224|EVY|0|1513|4684|A
20181224|EW|0|354|654|A
20181224|EWA|0|1300|1300|A
20181224|EWBC|0|100|100|A
20181224|EWC|0|0|100|A
20181224|EWG|0|3600|4400|A
20181224|EWH|0|100|100|A
20181224|EWI|0|0|100|A
20181224|EWJ|0|3800|5400|A
20181224|EWM|0|0|500|A
20181224|EWQ|0|0|600|A
20181224|EWT|0|1000|3132|A
20181224|EWU|0|700|1600|A
20181224|EWW|0|5000|6100|A
20181224|EWY|0|400|400|A
20181224|EWZ|0|700|2100|A
20181224|EWZS|0|0|300|A
20181224|EXAS|0|100|200|A
20181224|EXC|0|4000|5900|A
20181224|EXEL|0|1100|1900|A
20181224|EXG|0|800|900|A
20181224|EXK|0|100|232|A
20181224|EXLS|0|100|200|A
20181224|EXP|0|600|1848|A
20181224|EXPD|0|1400|3000|A
20181224|EXPE|0|200|200|A
20181224|EXPI|0|700|900|A
20181224|EXPO|0|100|100|A
20181224|EXPR|0|1673|2173|A
20181224|EXR|0|600|700|A
20181224|EXTR|0|1800|2200|A
20181224|EYE|0|200|200|A
20181224|EYES|200|200|200|A
20181224|EYPT|0|0|100|A
20181224|EZPW|0|100|400|A
20181224|EZU|0|10415|10415|A
20181224|F|0|7965|19265|A
20181224|FAF|0|1600|1900|A
20181224|FANG|0|4300|5000|A
20181224|FAS|0|13950|24999|A
20181224|FAST|0|1900|2400|A
20181224|FATE|0|200|300|A
20181224|FAX|0|3515|69078|A
20181224|FAZ|0|34809|67309|A
20181224|FB|0|6350|19136|A
20181224|FBHS|0|600|900|A
20181224|FBM|0|0|100|A
20181224|FBNC|0|100|100|A
20181224|FBP|0|300|400|A
20181224|FBR|0|200|200|A
20181224|FBT|0|300|300|A
20181224|FCAU|0|1100|2000|A
20181224|FCB|0|788|988|A
20181224|FCEL|0|100|100|A
20181224|FCFS|0|0|100|A
20181224|FCO|4001|5282|6076|A
20181224|FCPT|0|800|1100|A
20181224|FCT|0|100|100|A
20181224|FCVT|0|0|300|A
20181224|FCX|0|5870|19171|A
20181224|FDC|0|900|1500|A
20181224|FDD|0|100|100|A
20181224|FDEF|0|0|600|A
20181224|FDL|0|100|100|A
20181224|FDLO|0|200|200|A
20181224|FDN|0|100|100|A
20181224|FDP|0|1400|1800|A
20181224|FDS|0|400|1000|A
20181224|FDX|0|600|1100|A
20181224|FE|0|2004|2704|A
20181224|FELE|0|1745|1745|A
20181224|FEN|1|3056|13130|A
20181224|FENC|0|0|100|A
20181224|FET|0|100|100|A
20181224|FEX|0|200|200|A
20181224|FEYE|0|1100|2400|A
20181224|FEZ|0|500|1400|A
20181224|FFBC|0|1200|1900|A
20181224|FFIN|0|400|400|A
20181224|FFIV|0|500|600|A
20181224|FFWM|0|100|100|A
20181224|FG|0|100|400|A
20181224|FGBI|0|200|200|A
20181224|FGEN|0|100|100|A
20181224|FHB|100|1500|1900|A
20181224|FHLC|0|624|624|A
20181224|FHN|0|7946|9546|A
20181224|FI|0|0|200|A
20181224|FIBK|0|100|100|A
20181224|FICO|0|100|100|A
20181224|FII|0|2100|2100|A
20181224|FINX|0|400|400|A
20181224|FIS|0|100|300|A
20181224|FISV|0|1300|1677|A
20181224|FIT|0|5900|6500|A
20181224|FITB|0|10900|12000|A
20181224|FIVE|0|900|1500|A
20181224|FIVN|0|200|600|A
20181224|FIX|0|0|100|A
20181224|FIXX|0|200|300|A
20181224|FIZZ|0|300|400|A
20181224|FL|0|2200|4200|A
20181224|FLEX|0|1200|1400|A
20181224|FLIR|0|400|800|A
20181224|FLMN|0|300|500|A
20181224|FLNT|0|0|100|A
20181224|FLO|0|1700|1900|A
20181224|FLOW|0|0|200|A
20181224|FLR|0|1500|1900|A
20181224|FLRN|0|0|200|A
20181224|FLS|0|1000|1000|A
20181224|FLT|0|100|100|A
20181224|FLWS|0|100|100|A
20181224|FLXN|0|1500|1600|A
20181224|FMC|0|700|800|A
20181224|FMS|0|500|1200|A
20181224|FMX|0|100|200|A
20181224|FN|0|0|200|A
20181224|FNB|0|915|1515|A
20181224|FND|0|100|200|A
20181224|FNDA|0|200|200|A
20181224|FNDX|0|0|500|A
20181224|FNF|0|100|100|A
20181224|FNGU|0|100|100|A
20181224|FNKO|0|100|500|A
20181224|FNSR|0|100|100|A
20181224|FNV|0|200|300|A
20181224|FNY|0|100|100|A
20181224|FOCS|0|100|100|A
20181224|FOE|0|100|200|A
20181224|FOLD|0|2200|2700|A
20181224|FOSL|0|690|690|A
20181224|FOX|0|567|1667|A
20181224|FOXA|0|2701|4901|A
20181224|FOXF|0|300|400|A
20181224|FPE|0|100|100|A
20181224|FPF|0|300|850|A
20181224|FPH|0|300|1300|A
20181224|FPI|0|0|700|A
20181224|FR|0|200|300|A
20181224|FRAC|0|200|300|A
20181224|FRAN|0|800|800|A
20181224|FRC|0|200|200|A
20181224|FRD|0|0|452|A
20181224|FRME|0|200|400|A
20181224|FRPT|0|200|200|A
20181224|FRT|0|200|200|A
20181224|FRTA|0|200|200|A
20181224|FSCT|0|0|400|A
20181224|FSI|0|490|490|A
20181224|FSK|0|2000|2300|A
20181224|FSLR|0|2500|2600|A
20181224|FSNN|0|200|400|A
20181224|FSP|614|8174|37909|A
20181224|FSS|0|0|300|A
20181224|FTA|0|1200|1200|A
20181224|FTAI|0|0|300|A
20181224|FTC|0|151|151|A
20181224|FTCH|0|500|1200|A
20181224|FTDR|0|100|100|A
20181224|FTEC|0|3644|3844|A
20181224|FTF|1000|9587|16594|A
20181224|FTHI|0|0|100|A
20181224|FTI|0|1518|1918|A
20181224|FTK|0|0|100|A
20181224|FTNT|0|300|400|A
20181224|FTNW|1650|8508|19679|A
20181224|FTR|0|1600|1600|A
20181224|FTS|0|300|300|A
20181224|FTSI|0|700|700|A
20181224|FTSM|100|200|300|A
20181224|FTSV|0|200|200|A
20181224|FTV|0|2023|2223|A
20181224|FTXO|0|100|100|A
20181224|FUL|0|300|400|A
20181224|FULT|0|100|100|A
20181224|FUN|0|1770|2426|A
20181224|FV|0|300|300|A
20181224|FWONA|0|100|100|A
20181224|FWONK|0|700|1000|A
20181224|FWRD|0|200|200|A
20181224|FXD|0|100|100|A
20181224|FXE|0|100|100|A
20181224|FXH|0|2000|2000|A
20181224|FXI|0|27599|28421|A
20181224|FXL|0|100|100|A
20181224|FXN|0|0|4500|A
20181224|FYX|0|0|100|A
20181224|GAB|0|3800|5800|A
20181224|GAIA|0|100|100|A
20181224|GAIN|0|100|100|A
20181224|GAMR|0|100|100|A
20181224|GASL|0|1000|1000|A
20181224|GATX|0|100|100|A
20181224|GBCI|0|900|1100|A
20181224|GBIL|0|0|115|A
20181224|GBNK|0|100|100|A
20181224|GBR|3086|3559|8102|A
20181224|GBT|0|300|300|A
20181224|GBX|0|0|400|A
20181224|GCI|0|100|100|A
20181224|GCP|0|100|200|A
20181224|GD|0|1059|1859|A
20181224|GDDY|0|100|100|A
20181224|GDEN|0|100|300|A
20181224|GDP|0|2300|3516|A
20181224|GDS|0|100|200|A
20181224|GDV|0|100|200|A
20181224|GDX|0|33818|35921|A
20181224|GDXJ|0|27092|28592|A
20181224|GE|0|54812|87335|A
20181224|GEF|0|200|300|A
20181224|GEL|0|200|300|A
20181224|GEN|0|0|100|A
20181224|GEO|0|100|100|A
20181224|GERN|0|300|500|A
20181224|GES|0|0|800|A
20181224|GEVO|0|0|100|A
20181224|GFI|0|2000|2700|A
20181224|GG|1300|5850|7050|A
20181224|GGAL|0|100|200|A
20181224|GGB|0|400|1000|A
20181224|GGG|0|0|200|A
20181224|GGN|0|10570|95489|A
20181224|GGN PRB|0|1998|2798|A
20181224|GH|0|400|400|A
20181224|GHDX|0|200|300|A
20181224|GHG|0|0|400|A
20181224|GHL|0|400|400|A
20181224|GHY|0|0|100|A
20181224|GIB|0|400|500|A
20181224|GIII|0|400|400|A
20181224|GIL|0|300|300|A
20181224|GILD|0|800|2873|A
20181224|GIS|0|1700|2900|A
20181224|GKOS|0|200|200|A
20181224|GLAD|0|100|100|A
20181224|GLD|0|8300|8500|A
20181224|GLDD|0|0|100|A
20181224|GLIBA|0|200|400|A
20181224|GLMD|0|0|100|A
20181224|GLNG|0|200|200|A
20181224|GLO|3|12463|19631|A
20181224|GLOP|0|200|200|A
20181224|GLOW|747|747|60978|A
20181224|GLPI|0|700|2400|A
20181224|GLQ|15|1131|7534|A
20181224|GLRE|0|200|200|A
20181224|GLU|0|600|6196|A
20181224|GLUU|0|3400|4300|A
20181224|GLV|0|1000|6455|A
20181224|GLW|0|1400|2900|A
20181224|GLYC|0|200|200|A
20181224|GM|0|1305|5149|A
20181224|GME|0|200|400|A
20181224|GMED|0|2010|2110|A
20181224|GMLP|0|0|100|A
20181224|GMO|0|3465|4036|A
20181224|GMS|0|200|200|A
20181224|GMZ|0|0|100|A
20181224|GNC|0|300|400|A
20181224|GNL|0|100|100|A
20181224|GNMK|0|190|190|A
20181224|GNR|0|0|200|A
20181224|GNRC|0|0|300|A
20181224|GNTX|0|1200|1300|A
20181224|GNW|0|200|200|A
20181224|GOF|0|100|100|A
20181224|GOGO|0|600|600|A
20181224|GOL|0|100|500|A
20181224|GOOG|0|1000|1800|A
20181224|GOOGL|0|1000|1600|A
20181224|GOOS|0|100|700|A
20181224|GORO|583|17840|41974|A
20181224|GOV|0|2400|3000|A
20181224|GOVT|0|100|100|A
20181224|GPC|0|0|100|A
20181224|GPK|0|5431|5531|A
20181224|GPL|2400|3200|41537|A
20181224|GPMT|0|700|1100|A
20181224|GPN|0|1200|1500|A
20181224|GPOR|0|678|1178|A
20181224|GPRE|0|0|300|A
20181224|GPRK|0|0|3193|A
20181224|GPRO|0|1300|1300|A
20181224|GPS|0|2821|3021|A
20181224|GRA|0|1300|1800|A
20181224|GRBK|0|0|100|A
20181224|GRF|0|900|2200|A
20181224|GRFS|100|200|300|A
20181224|GRMN|0|1000|1200|A
20181224|GRPN|0|1034|1334|A
20181224|GRTS|157|357|457|A
20181224|GRUB|0|100|100|A
20181224|GS|0|5877|6625|A
20181224|GSAT|44857|422364|535629|A
20181224|GSB|0|5221|6710|A
20181224|GSG|0|0|113|A
20181224|GSK|0|200|1300|A
20181224|GSKY|0|200|700|A
20181224|GSM|0|600|700|A
20181224|GSS|3105|12562|29202|A
20181224|GSV|355|3394|33572|A
20181224|GT|0|600|800|A
20181224|GTE|1987|52535|79474|A
20181224|GTHX|0|100|200|A
20181224|GTLS|0|200|200|A
20181224|GTT|0|100|100|A
20181224|GTY|0|100|200|A
20181224|GUSH|0|1600|3100|A
20181224|GV|1225|7339|13177|A
20181224|GVA|0|100|100|A
20181224|GWB|0|100|100|A
20181224|GWPH|0|0|100|A
20181224|GWRE|0|300|400|A
20181224|GWW|0|100|100|A
20181224|H|0|1500|2200|A
20181224|HA|0|200|200|A
20181224|HABT|0|100|200|A
20181224|HAFC|0|241|241|A
20181224|HAIN|0|500|600|A
20181224|HAIR|0|100|100|A
20181224|HAL|0|2900|6100|A
20181224|HALO|0|600|700|A
20181224|HAS|0|400|800|A
20181224|HASI|0|100|100|A
20181224|HAYN|0|100|100|A
20181224|HBAN|0|9963|11263|A
20181224|HBI|0|8700|9000|A
20181224|HCA|0|0|2500|A
20181224|HCHC|0|1300|3769|A
20181224|HCKT|0|0|100|A
20181224|HCP|0|1359|2059|A
20181224|HCSG|0|1300|1300|A
20181224|HD|0|5700|8100|A
20181224|HDP|0|2297|2297|A
20181224|HDS|0|1100|1100|A
20181224|HDV|0|0|400|A
20181224|HE|0|100|100|A
20181224|HEAR|100|100|200|A
20181224|HEB|1776|3423|10743|A
20181224|HEBT|100|100|100|A
20181224|HEDJ|0|0|1500|A
20181224|HEES|0|100|100|A
20181224|HEFA|0|0|900|A
20181224|HEI|0|1400|1900|A
20181224|HEI A|0|0|200|A
20181224|HELE|0|500|500|A
20181224|HEP|0|100|100|A
20181224|HES|0|38577|40677|A
20181224|HES PRA|0|0|700|A
20181224|HESM|0|100|200|A
20181224|HEWG|0|200|200|A
20181224|HF|0|1926|2726|A
20181224|HFC|0|1700|4400|A
20181224|HFRO|0|0|1000|A
20181224|HFWA|0|200|200|A
20181224|HGV|0|100|100|A
20181224|HIBB|0|200|600|A
20181224|HIG|0|2000|3700|A
20181224|HII|0|500|700|A
20181224|HIIQ|0|200|300|A
20181224|HIL|100|100|300|A
20181224|HIMX|0|300|1000|A
20181224|HIW|0|100|200|A
20181224|HK|0|4500|4500|A
20181224|HL|0|1900|2675|A
20181224|HLF|0|1700|2700|A
20181224|HLG|0|100|400|A
20181224|HLI|0|100|100|A
20181224|HLIT|0|0|100|A
20181224|HLM PR|0|440|2634|A
20181224|HLNE|0|100|200|A
20181224|HLT|0|2300|3200|A
20181224|HLTH|1001|1009|4406|A
20181224|HLX|0|100|100|A
20181224|HMC|0|300|1000|A
20181224|HMHC|0|200|200|A
20181224|HMN|0|100|200|A
20181224|HMNY|0|0|100|A
20181224|HMST|0|200|200|A
20181224|HMSY|0|200|300|A
20181224|HMY|0|500|900|A
20181224|HNGR|0|500|900|A
20181224|HNW|0|1460|3255|A
20181224|HOG|0|2000|2400|A
20181224|HOLI|0|100|100|A
20181224|HOLX|0|3400|4935|A
20181224|HOME|0|400|500|A
20181224|HON|0|1310|3610|A
20181224|HONE|0|200|200|A
20181224|HOPE|0|200|500|A
20181224|HOS|3500|3900|23059|A
20181224|HOV|0|500|500|A
20181224|HP|0|2300|3100|A
20181224|HPE|0|16056|23805|A
20181224|HPP|0|100|200|A
20181224|HPQ|0|10700|21862|A
20181224|HPR|0|264|364|A
20181224|HPS|0|100|200|A
20181224|HPT|0|200|200|A
20181224|HQH|0|887|1687|A
20181224|HQY|0|900|1000|A
20181224|HR|0|100|300|A
20181224|HRB|0|1700|2300|A
20181224|HRC|0|100|300|A
20181224|HRI|0|500|500|A
20181224|HRL|0|1100|1300|A
20181224|HRS|0|1800|1900|A
20181224|HRTG|0|100|100|A
20181224|HRTX|0|2100|2200|A
20181224|HSBC|0|17909|18209|A
20181224|HSC|0|5700|7200|A
20181224|HSGX|100|100|1500|A
20181224|HSIC|0|1200|1500|A
20181224|HSII|0|0|200|A
20181224|HST|0|200|3700|A
20181224|HSTM|0|100|800|A
20181224|HSY|0|200|300|A
20181224|HTA|0|1200|1800|A
20181224|HTBI|0|400|600|A
20181224|HTGC|0|300|800|A
20181224|HTGM|0|0|100|A
20181224|HTHT|0|200|200|A
20181224|HTLD|0|800|800|A
20181224|HTZ|0|200|400|A
20181224|HUBB|0|100|200|A
20181224|HUBG|0|100|200|A
20181224|HUBS|0|100|300|A
20181224|HUD|0|0|100|A
20181224|HUM|0|2600|3600|A
20181224|HUN|0|500|800|A
20181224|HURN|0|100|100|A
20181224|HUSA|8345|18862|20683|A
20181224|HUYA|0|1708|2308|A
20181224|HVT|0|100|100|A
20181224|HWC|0|300|300|A
20181224|HXL|0|200|200|A
20181224|HYG|0|12884|15984|A
20181224|HYLB|0|100|200|A
20181224|HYMB|0|0|100|A
20181224|HZNP|0|500|1300|A
20181224|HZO|0|0|100|A
20181224|I|0|300|300|A
20181224|IAC|0|200|400|A
20181224|IAF|0|500|20927|A
20181224|IAG|600|2000|2800|A
20181224|IART|0|0|100|A
20181224|IAU|0|200|200|A
20181224|IBB|0|850|1250|A
20181224|IBCP|0|100|100|A
20181224|IBIO|999|8470|18020|A
20181224|IBKC|0|2500|2500|A
20181224|IBKR|0|0|700|A
20181224|IBM|0|2968|5068|A
20181224|IBN|0|940|940|A
20181224|IBOC|0|0|100|A
20181224|IBP|0|100|300|A
20181224|IBTX|0|100|100|A
20181224|IBUY|0|500|500|A
20181224|ICE|100|3200|4700|A
20181224|ICFI|0|200|300|A
20181224|ICHR|0|0|1100|A
20181224|ICLR|0|300|300|A
20181224|ICON|0|0|100|A
20181224|ICPT|0|0|100|A
20181224|ICUI|0|200|300|A
20181224|IDA|0|0|100|A
20181224|IDCC|0|200|2000|A
20181224|IDEV|0|14248|14248|A
20181224|IDN|0|125|125|A
20181224|IDTI|0|446|546|A
20181224|IDU|0|100|100|A
20181224|IDV|0|0|1000|A
20181224|IDXX|0|600|1000|A
20181224|IEC|1|920|2490|A
20181224|IEF|0|900|3020|A
20181224|IEFA|0|1400|5700|A
20181224|IEI|0|100|100|A
20181224|IEMG|0|3540|4120|A
20181224|IEO|0|0|600|A
20181224|IEV|0|0|100|A
20181224|IEX|0|300|300|A
20181224|IFF|0|1700|1900|A
20181224|IFGL|0|200|200|A
20181224|IFRX|0|100|100|A
20181224|IGA|0|0|100|A
20181224|IGD|0|100|2500|A
20181224|IGE|1100|1100|1200|A
20181224|IGIB|0|0|200|A
20181224|IGR|0|812|2512|A
20181224|IGT|0|400|1300|A
20181224|IGV|0|0|400|A
20181224|IHF|0|0|2284|A
20181224|IHG|0|200|200|A
20181224|IHT|0|156|156|A
20181224|IIIV|0|100|200|A
20181224|IIM|0|300|300|A
20181224|IIN|0|100|400|A
20181224|IIVI|0|300|500|A
20181224|IJH|0|4500|4800|A
20181224|IJJ|0|218|218|A
20181224|IJK|0|0|100|A
20181224|IJR|0|5310|7210|A
20181224|ILF|0|0|300|A
20181224|ILMN|0|500|900|A
20181224|ILPT|0|1300|1500|A
20181224|IMGN|0|300|800|A
20181224|IMH|0|9941|10987|A
20181224|IMMR|0|100|100|A
20181224|IMMU|0|3200|4700|A
20181224|IMO|19548|48393|64621|A
20181224|IMPV|0|0|200|A
20181224|INAP|0|523|5838|A
20181224|INBK|0|100|100|A
20181224|INCY|0|600|900|A
20181224|INDA|0|100|100|A
20181224|INDY|0|0|500|A
20181224|INFI|0|200|300|A
20181224|INFN|0|100|100|A
20181224|INFO|0|1700|2800|A
20181224|INFU|0|1305|1892|A
20181224|INFY|0|4790|5790|A
20181224|ING|0|800|1100|A
20181224|INGN|0|200|200|A
20181224|INGR|0|100|100|A
20181224|INN|0|300|300|A
20181224|INO|100|100|100|A
20181224|INOV|0|200|400|A
20181224|INS|0|266|316|A
20181224|INSM|0|200|500|A
20181224|INSP|0|0|100|A
20181224|INSY|0|100|100|A
20181224|INT|0|0|100|A
20181224|INTC|0|9600|25190|A
20181224|INTT|382|1546|2121|A
20181224|INTU|0|800|1500|A
20181224|INUV|149|950|6023|A
20181224|INVA|0|300|300|A
20181224|INVH|0|1700|1700|A
20181224|IO|0|900|1000|A
20181224|IONS|0|800|1100|A
20181224|IOO|0|170|170|A
20181224|IOR|0|300|2048|A
20181224|IOVA|0|100|400|A
20181224|IP|0|1600|1900|A
20181224|IPAR|0|100|100|A
20181224|IPAY|0|0|200|A
20181224|IPB|0|100|1048|A
20181224|IPG|0|700|1946|A
20181224|IPGP|0|200|200|A
20181224|IPHI|0|100|200|A
20181224|IPHS|0|100|100|A
20181224|IPI|0|100|100|A
20181224|IQ|0|600|3100|A
20181224|IQI|0|100|100|A
20181224|IQV|0|1700|1800|A
20181224|IR|0|400|700|A
20181224|IRBT|0|0|100|A
20181224|IRDM|0|100|580|A
20181224|IRET|0|600|1600|A
20181224|IRM|0|200|300|A
20181224|IRR|0|0|100|A
20181224|IRT|0|100|200|A
20181224|IRWD|0|0|200|A
20181224|ISBC|0|464|2564|A
20181224|ISDR|0|1200|1700|A
20181224|ISR|6854|8249|21600|A
20181224|ISRG|0|1403|1803|A
20181224|ISTB|0|200|600|A
20181224|IT|0|100|100|A
20181224|ITA|0|605|1105|A
20181224|ITB|0|900|1377|A
20181224|ITG|0|400|700|A
20181224|ITGR|0|100|200|A
20181224|ITP|0|1100|3900|A
20181224|ITT|0|100|100|A
20181224|ITUB|0|8000|9534|A
20181224|ITW|0|400|900|A
20181224|IUSG|0|5800|6400|A
20181224|IUSV|0|8300|9900|A
20181224|IVC|0|0|200|A
20181224|IVE|0|2400|3700|A
20181224|IVOO|0|400|400|A
20181224|IVOV|0|100|100|A
20181224|IVR|0|100|200|A
20181224|IVV|0|2700|4000|A
20181224|IVW|0|1800|3504|A
20181224|IVZ|0|900|1900|A
20181224|IWB|0|1500|1700|A
20181224|IWD|0|1800|2600|A
20181224|IWF|0|1400|2200|A
20181224|IWM|0|12400|25249|A
20181224|IWN|0|1750|3450|A
20181224|IWO|0|4000|9000|A
20181224|IWP|0|0|100|A
20181224|IWR|0|7300|14400|A
20181224|IWS|0|0|1300|A
20181224|IWV|0|435|435|A
20181224|IXJ|0|100|100|A
20181224|IXN|0|200|200|A
20181224|IXUS|0|0|300|A
20181224|IYC|0|400|400|A
20181224|IYE|0|100|100|A
20181224|IYG|0|0|200|A
20181224|IYH|0|700|800|A
20181224|IYJ|0|100|100|A
20181224|IYR|0|19200|30400|A
20181224|IYT|0|200|200|A
20181224|IYW|0|978|978|A
20181224|IYZ|0|121|821|A
20181224|JACK|0|300|800|A
20181224|JAG|0|200|200|A
20181224|JASN|0|4587|4687|A
20181224|JAZZ|0|100|600|A
20181224|JBGS|0|100|200|A
20181224|JBHT|0|800|800|A
20181224|JBL|0|2101|2801|A
20181224|JBLU|0|4500|5600|A
20181224|JBT|0|500|500|A
20181224|JCAP|0|0|100|A
20181224|JCI|0|1200|2900|A
20181224|JCOM|0|352|352|A
20181224|JCP|0|2200|6100|A
20181224|JD|0|48762|52162|A
20181224|JDST|0|900|1400|A
20181224|JE|0|100|100|A
20181224|JEC|0|1500|2100|A
20181224|JEF|0|700|700|A
20181224|JELD|0|100|200|A
20181224|JETS|0|100|100|A
20181224|JHG|0|900|1000|A
20181224|JJSF|0|100|100|A
20181224|JKHY|0|600|700|A
20181224|JLL|0|172|172|A
20181224|JMEI|0|900|1400|A
20181224|JMLP|0|300|300|A
20181224|JNJ|0|2275|7617|A
20181224|JNK|0|4100|9000|A
20181224|JNPR|0|900|1300|A
20181224|JNUG|0|12325|15825|A
20181224|JOB|0|0|100|A
20181224|JOBS|0|100|100|A
20181224|JOE|0|0|300|A
20181224|JPM|800|5122|16782|A
20181224|JPS|0|2600|2800|A
20181224|JQC|0|100|100|A
20181224|JRI|0|100|100|A
20181224|JW A|0|100|100|A
20181224|JWN|0|3400|5200|A
20181224|K|0|600|900|A
20181224|KAI|0|300|500|A
20181224|KALU|0|300|400|A
20181224|KAR|0|0|100|A
20181224|KBE|0|5900|9100|A
20181224|KBR|0|200|500|A
20181224|KBWB|0|1772|1872|A
20181224|KDMN|0|300|300|A
20181224|KDP|0|1506|1506|A
20181224|KE|0|483|483|A
20181224|KEG|0|100|100|A
20181224|KEM|0|0|100|A
20181224|KEX|0|2200|2800|A
20181224|KEY|0|10000|16800|A
20181224|KEYS|0|900|1500|A
20181224|KEYW|0|300|300|A
20181224|KFRC|0|200|300|A
20181224|KFY|0|100|100|A
20181224|KGC|800|29500|57990|A
20181224|KHC|0|2900|4100|A
20181224|KIM|0|800|1000|A
20181224|KIQ|200|200|200|A
20181224|KIRK|0|0|129|A
20181224|KKR|0|1198|4098|A
20181224|KL|200|300|400|A
20181224|KLAC|0|1300|1300|A
20181224|KLIC|0|200|300|A
20181224|KLXE|0|100|300|A
20181224|KMB|0|7622|7822|A
20181224|KMI|0|28052|112280|A
20181224|KMPR|0|100|100|A
20181224|KMT|0|100|100|A
20181224|KMX|0|700|1200|A
20181224|KNL|0|100|200|A
20181224|KNOP|0|100|100|A
20181224|KNX|0|900|2400|A
20181224|KO|0|10577|14177|A
20181224|KOD|0|0|200|A
20181224|KODK|0|4000|4000|A
20181224|KOLD|0|100|200|A
20181224|KOP|0|800|1000|A
20181224|KOPN|0|0|200|A
20181224|KORS|0|300|900|A
20181224|KOS|0|5900|6600|A
20181224|KPTI|0|600|600|A
20181224|KR|0|1400|1900|A
20181224|KRA|0|0|100|A
20181224|KRC|0|200|200|A
20181224|KRE|3300|44807|47607|A
20181224|KRG|0|400|400|A
20181224|KRNT|0|100|100|A
20181224|KRO|0|8497|12467|A
20181224|KSS|0|500|1200|A
20181224|KSU|0|700|700|A
20181224|KT|0|0|400|A
20181224|KTF|0|100|100|A
20181224|KTOS|0|600|2300|A
20181224|KURA|0|100|100|A
20181224|KW|0|0|100|A
20181224|KWEB|0|0|200|A
20181224|KYN|0|2000|3900|A
20181224|L|0|1800|2800|A
20181224|LABD|0|4087|4287|A
20181224|LABU|0|600|8600|A
20181224|LAD|0|0|200|A
20181224|LADR|0|100|300|A
20181224|LAMR|0|800|800|A
20181224|LANC|0|0|200|A
20181224|LASR|0|300|300|A
20181224|LAUR|0|300|300|A
20181224|LAZ|0|2200|4700|A
20181224|LB|0|700|1800|A
20181224|LBC|0|100|100|A
20181224|LBRDK|0|500|1000|A
20181224|LBTYA|0|100|1800|A
20181224|LBTYK|0|200|2500|A
20181224|LBY|363|583|2755|A
20181224|LC|0|500|500|A
20181224|LDOS|0|200|200|A
20181224|LE|0|200|400|A
20181224|LEA|0|400|500|A
20181224|LECO|0|100|100|A
20181224|LEE|0|0|200|A
20181224|LEG|0|2100|2500|A
20181224|LEN|0|300|2600|A
20181224|LEO|0|0|100|A
20181224|LEU|0|300|800|A
20181224|LEVB|202|7137|11109|A
20181224|LEXEA|0|100|200|A
20181224|LFC|0|1500|2500|A
20181224|LFUS|0|100|100|A
20181224|LFVN|0|0|100|A
20181224|LGCY|0|500|500|A
20181224|LGF A|0|2200|3200|A
20181224|LGF B|0|300|800|A
20181224|LGIH|0|100|100|A
20181224|LGL|0|0|43000|A
20181224|LGND|0|900|1500|A
20181224|LH|0|600|3000|A
20181224|LHCG|0|100|100|A
20181224|LII|0|100|100|A
20181224|LILA|0|0|300|A
20181224|LILAK|0|100|300|A
20181224|LIN|0|500|700|A
20181224|LIND|0|200|200|A
20181224|LIQT|693|3493|3693|A
20181224|LITB|0|100|100|A
20181224|LITE|0|400|500|A
20181224|LIVN|0|100|300|A
20181224|LJPC|0|100|300|A
20181224|LKFN|0|0|195|A
20181224|LKQ|0|1300|1800|A
20181224|LLEX|2400|34148|40427|A
20181224|LLL|0|4097|4097|A
20181224|LLY|0|1600|3000|A
20181224|LM|0|500|500|A
20181224|LMAT|0|300|400|A
20181224|LMBS|0|100|100|A
20181224|LMNR|0|100|200|A
20181224|LMNX|0|200|300|A
20181224|LMT|0|500|900|A
20181224|LNC|0|600|700|A
20181224|LNG|1008|50787|121015|A
20181224|LNN|0|100|100|A
20181224|LNT|0|300|400|A
20181224|LNTH|0|0|100|A
20181224|LOCO|0|200|200|A
20181224|LODE|3257|25205|42682|A
20181224|LOGI|0|300|300|A
20181224|LOGM|0|200|300|A
20181224|LOMA|0|1185|1185|A
20181224|LOPE|0|100|100|A
20181224|LOV|0|454|795|A
20181224|LOVE|0|100|300|A
20181224|LOW|0|1100|3685|A
20181224|LOXO|0|200|500|A
20181224|LPI|0|900|1800|A
20181224|LPLA|0|700|2500|A
20181224|LPT|0|500|600|A
20181224|LPX|0|4550|5650|A
20181224|LQD|0|0|11334|A
20181224|LQDT|0|200|200|A
20181224|LRCX|0|500|1100|A
20181224|LSCC|0|100|100|A
20181224|LSI|0|100|100|A
20181224|LSXMA|0|0|300|A
20181224|LSXMK|0|700|1500|A
20181224|LTC|0|0|200|A
20181224|LTHM|0|400|600|A
20181224|LTRPA|0|0|200|A
20181224|LTS|1122|7977|15517|A
20181224|LTS PRA|0|4396|6093|A
20181224|LTSF|0|2357|3157|A
20181224|LTSK|0|1100|1200|A
20181224|LTSL|0|200|200|A
20181224|LULU|0|300|400|A
20181224|LUV|0|1600|2900|A
20181224|LVS|0|2100|4635|A
20181224|LW|0|300|400|A
20181224|LX|0|100|100|A
20181224|LXFT|0|100|200|A
20181224|LXP|0|7100|7500|A
20181224|LXRX|0|200|200|A
20181224|LYB|0|1900|2000|A
20181224|LYG|0|19073|30773|A
20181224|LYV|0|400|500|A
20181224|LZB|0|100|100|A
20181224|M|0|20500|27800|A
20181224|MA|0|5100|12600|A
20181224|MAA|0|400|700|A
20181224|MAC|0|500|800|A
20181224|MAG|1706|6126|26010|A
20181224|MAIN|100|100|300|A
20181224|MANH|0|100|200|A
20181224|MAR|0|1210|6510|A
20181224|MARK|100|100|100|A
20181224|MAS|0|600|700|A
20181224|MASI|0|400|400|A
20181224|MAT|0|600|600|A
20181224|MATW|0|0|200|A
20181224|MATX|0|100|300|A
20181224|MB|0|300|1630|A
20181224|MBB|0|100|100|A
20181224|MBFI|0|500|900|A
20181224|MBI|0|0|950|A
20181224|MBII|0|200|200|A
20181224|MBT|0|300|600|A
20181224|MC|0|300|300|A
20181224|MCC|0|500|500|A
20181224|MCD|100|2300|4300|A
20181224|MCF|100|16893|20233|A
20181224|MCFT|0|238|238|A
20181224|MCHI|0|200|1500|A
20181224|MCHP|0|1000|1300|A
20181224|MCK|0|300|600|A
20181224|MCO|0|400|1100|A
20181224|MCRB|0|300|300|A
20181224|MCRN|0|0|414|A
20181224|MCY|0|100|100|A
20181224|MDB|0|500|1500|A
20181224|MDCA|0|100|100|A
20181224|MDCO|0|600|700|A
20181224|MDGL|0|300|600|A
20181224|MDLZ|0|4538|6138|A
20181224|MDP|0|100|100|A
20181224|MDR|0|600|1200|A
20181224|MDRX|0|2400|3700|A
20181224|MDT|100|3802|5902|A
20181224|MDU|0|400|500|A
20181224|MDY|0|1000|1000|A
20181224|MEDP|0|0|1200|A
20181224|MEET|0|100|300|A
20181224|MEI|0|200|200|A
20181224|MEIP|0|500|3164|A
20181224|MELI|0|300|900|A
20181224|MEN|0|0|100|A
20181224|MEOH|0|200|300|A
20181224|MESA|0|100|100|A
20181224|MET|0|9185|10485|A
20181224|MFA|0|600|800|A
20181224|MFC|0|400|1300|A
20181224|MFG|0|300|3500|A
20181224|MFGP|0|800|800|A
20181224|MFL|0|100|100|A
20181224|MGEN|0|0|200|A
20181224|MGI|0|0|400|A
20181224|MGLN|0|100|100|A
20181224|MGM|0|1900|2300|A
20181224|MGNX|0|700|1100|A
20181224|MGP|0|800|900|A
20181224|MGPI|0|300|400|A
20181224|MGTA|0|200|400|A
20181224|MGY|0|900|900|A
20181224|MGY WS|0|0|400|A
20181224|MH PRA|0|100|100|A
20181224|MH PRD|0|100|100|A
20181224|MHH|0|326|466|A
20181224|MHI|0|100|100|A
20181224|MHK|0|200|200|A
20181224|MIC|0|100|800|A
20181224|MICR|0|328|341|A
20181224|MIDD|0|200|300|A
20181224|MIK|100|1500|1900|A
20181224|MIME|0|0|100|A
20181224|MINI|0|100|100|A
20181224|MINT|0|300|300|A
20181224|MITK|0|1128|1228|A
20181224|MITT|0|0|100|A
20181224|MIXT|0|200|400|A
20181224|MJ|0|0|100|A
20181224|MJCO|0|1146|1883|A
20181224|MKC|0|400|400|A
20181224|MKL|0|0|40|A
20181224|MKSI|0|300|300|A
20181224|MKTX|0|200|400|A
20181224|MLCO|0|300|800|A
20181224|MLHR|0|0|100|A
20181224|MLNT|0|2700|3100|A
20181224|MLPA|0|6500|7000|A
20181224|MLPI|0|24300|27900|A
20181224|MLSS|4619|4619|5824|A
20181224|MMC|0|1600|2600|A
20181224|MMLP|0|200|200|A
20181224|MMM|0|900|1700|A
20181224|MMP|0|500|700|A
20181224|MMSI|0|200|200|A
20181224|MMV|0|0|5217|A
20181224|MMYT|0|200|200|A
20181224|MNGA|100|100|200|A
20181224|MNI|0|419|519|A
20181224|MNK|0|900|1000|A
20181224|MNKD|0|500|500|A
20181224|MNOV|0|0|136|A
20181224|MNR|0|100|300|A
20181224|MNRO|0|200|400|A
20181224|MNST|0|200|1000|A
20181224|MNTX|100|100|200|A
20181224|MO|0|19704|24804|A
20181224|MOBL|700|700|700|A
20181224|MOC|0|15|209|A
20181224|MOD|0|1500|3100|A
20181224|MODN|0|600|2000|A
20181224|MOH|0|1000|1200|A
20181224|MOMO|0|800|1100|A
20181224|MORL|0|0|100|A
20181224|MORN|0|200|200|A
20181224|MOS|0|800|800|A
20181224|MOV|0|200|200|A
20181224|MPAA|0|775|975|A
20181224|MPC|0|3100|8100|A
20181224|MPLX|0|800|3700|A
20181224|MPVD|0|500|500|A
20181224|MPW|0|9122|12322|A
20181224|MRC|0|0|100|A
20181224|MRCY|0|1100|1300|A
20181224|MRIN|0|2100|2100|A
20181224|MRK|0|13387|21688|A
20181224|MRNS|0|200|400|A
20181224|MRO|0|9080|11328|A
20181224|MRT|0|100|400|A
20181224|MRVL|0|1200|2200|A
20181224|MS|0|12800|28538|A
20181224|MS PRF|0|100|100|A
20181224|MS PRG|0|475|475|A
20181224|MSCI|0|7735|11535|A
20181224|MSFT|100|22511|48735|A
20181224|MSG|0|800|800|A
20181224|MSGN|0|0|100|A
20181224|MSI|0|200|400|A
20181224|MSM|0|400|400|A
20181224|MSN|0|78|515|A
20181224|MSTR|0|100|100|A
20181224|MT|0|400|1300|A
20181224|MTB|0|300|600|A
20181224|MTBC|100|100|100|A
20181224|MTDR|0|100|500|A
20181224|MTG|0|19030|27153|A
20181224|MTN|0|300|500|A
20181224|MTNB|7124|22802|45200|A
20181224|MTOR|0|100|700|A
20181224|MTRX|0|300|300|A
20181224|MTSC|0|100|209|A
20181224|MTSI|0|500|600|A
20181224|MTUM|0|500|600|A
20181224|MTW|0|100|100|A
20181224|MTX|0|200|200|A
20181224|MTZ|0|300|300|A
20181224|MU|0|3300|13300|A
20181224|MUB|0|0|200|A
20181224|MUFG|0|1344|1344|A
20181224|MUI|0|0|100|A
20181224|MUJ|0|0|200|A
20181224|MUR|0|1400|2100|A
20181224|MUSA|0|100|200|A
20181224|MUX|0|0|400|A
20181224|MVT|0|0|100|A
20181224|MWA|0|100|200|A
20181224|MX|0|0|100|A
20181224|MXC|0|0|550|A
20181224|MXI|0|0|700|A
20181224|MXIM|0|400|900|A
20181224|MYGN|0|700|700|A
20181224|MYJ|0|200|500|A
20181224|MYL|0|1800|4100|A
20181224|MYN|0|0|118|A
20181224|MYO|0|1842|5309|A
20181224|MYOK|0|500|700|A
20181224|NAC|0|600|1285|A
20181224|NAD|0|100|100|A
20181224|NAK|20617|25747|50770|A
20181224|NAKD|0|0|146|A
20181224|NATI|0|200|200|A
20181224|NAV|0|0|100|A
20181224|NAVB|1057|11958|122180|A
20181224|NAVI|0|5000|6500|A
20181224|NBB|0|0|300|A
20181224|NBEV|100|200|200|A
20181224|NBH|0|7600|23295|A
20181224|NBHC|0|100|100|A
20181224|NBL|0|400|900|A
20181224|NBO|0|1100|1942|A
20181224|NBR|0|19901|25237|A
20181224|NBRV|0|0|1200|A
20181224|NBW|0|893|6728|A
20181224|NBY|0|0|1000|A
20181224|NCLH|0|2100|2900|A
20181224|NCMI|0|200|400|A
20181224|NCR|0|700|800|A
20181224|NCS|0|100|200|A
20181224|NCV|0|0|400|A
20181224|NCV PRA|0|400|400|A
20181224|NCZ|0|0|300|A
20181224|NDAQ|0|700|800|A
20181224|NDLS|0|0|200|A
20181224|NDSN|0|300|300|A
20181224|NE|0|2000|3927|A
20181224|NEA|0|300|300|A
20181224|NEE|0|1940|3140|A
20181224|NEE PRK|0|100|300|A
20181224|NEM|0|5400|9600|A
20181224|NEO|0|200|500|A
20181224|NEOG|0|106|106|A
20181224|NEOS|200|200|200|A
20181224|NEP|0|300|2600|A
20181224|NES|0|0|201|A
20181224|NEW|0|0|100|A
20181224|NEWM|0|100|100|A
20181224|NEWR|0|2500|3000|A
20181224|NEWT|0|300|400|A
20181224|NFG|0|1291|1391|A
20181224|NFJ|0|200|200|A
20181224|NFLX|0|2304|4704|A
20181224|NFX|0|200|1400|A
20181224|NG|2600|35050|57909|A
20181224|NGD|23252|79675|293059|A
20181224|NGG|0|400|400|A
20181224|NGHCN|0|500|500|A
20181224|NGHCO|0|0|300|A
20181224|NGL|0|600|700|A
20181224|NGVC|0|1373|1911|A
20181224|NH|0|0|200|A
20181224|NHC|100|2435|4663|A
20181224|NHF|0|100|100|A
20181224|NHI|0|500|500|A
20181224|NHS|0|4453|15106|A
20181224|NI|0|800|1900|A
20181224|NID|0|100|100|A
20181224|NIHD|0|541|1541|A
20181224|NINE|0|0|100|A
20181224|NIO|0|0|12484|A
20181224|NIU|0|100|600|A
20181224|NJR|0|300|300|A
20181224|NK|0|0|100|A
20181224|NKE|0|21500|32800|A
20181224|NKTR|0|400|400|A
20181224|NLNK|0|0|200|A
20181224|NLS|0|1300|1500|A
20181224|NLSN|0|900|1400|A
20181224|NLY|0|20616|24616|A
20181224|NM|0|3200|3700|A
20181224|NMFC|0|100|100|A
20181224|NML|2200|10690|45221|A
20181224|NMR|0|500|700|A
20181224|NMY|0|100|100|A
20181224|NNBR|0|500|600|A
20181224|NNI|0|1840|1840|A
20181224|NNN|0|1200|1300|A
20181224|NNN PRF|0|100|100|A
20181224|NNVC|3252|3352|4709|A
20181224|NOA|100|100|100|A
20181224|NOBL|0|400|400|A
20181224|NOC|0|400|400|A
20181224|NOG|1100|358936|472203|A
20181224|NOK|0|3200|3600|A
20181224|NOMD|0|200|200|A
20181224|NOV|0|4100|4400|A
20181224|NOVT|0|600|600|A
20181224|NOW|0|900|1300|A
20181224|NP|0|742|1042|A
20181224|NPTN|0|400|400|A
20181224|NRCG|0|1200|1200|A
20181224|NRCG WS|0|0|200|A
20181224|NRG|0|1700|3200|A
20181224|NRIM|0|100|200|A
20181224|NRK|0|0|200|A
20181224|NRO|0|5002|19603|A
20181224|NRP|0|0|100|A
20181224|NRZ|0|1400|1900|A
20181224|NSA|0|0|400|A
20181224|NSC|0|800|900|A
20181224|NSIT|0|200|200|A
20181224|NSP|0|100|100|A
20181224|NSPR|445|1846|21061|A
20181224|NSPR WSB|0|0|200|A
20181224|NSTG|0|100|200|A
20181224|NSU|0|7101|9153|A
20181224|NTAP|0|2200|3000|A
20181224|NTB|0|100|100|A
20181224|NTES|0|0|200|A
20181224|NTG|0|1300|8600|A
20181224|NTGR|0|1300|1400|A
20181224|NTIP|420|1370|8546|A
20181224|NTLA|0|300|300|A
20181224|NTN|0|394|1573|A
20181224|NTNX|0|0|100|A
20181224|NTR|0|400|1400|A
20181224|NTRA|0|100|100|A
20181224|NTRI|0|1300|2100|A
20181224|NTRS|0|1306|3414|A
20181224|NUAN|0|100|1200|A
20181224|NUE|0|400|400|A
20181224|NUGT|0|400|4900|A
20181224|NUS|0|200|200|A
20181224|NUVA|0|300|300|A
20181224|NVAX|0|3500|8300|A
20181224|NVDA|0|2200|3000|A
20181224|NVO|0|100|800|A
20181224|NVR|0|20|60|A
20181224|NVS|0|100|400|A
20181224|NVT|0|0|100|A
20181224|NVTA|0|500|800|A
20181224|NWBI|0|100|200|A
20181224|NWL|0|2100|3500|A
20181224|NWN|0|200|200|A
20181224|NWS|0|2328|4129|A
20181224|NWSA|0|400|1000|A
20181224|NX|0|100|300|A
20181224|NXE|5800|43171|52675|A
20181224|NXGN|0|100|100|A
20181224|NXN|0|100|100|A
20181224|NXPI|0|1800|2800|A
20181224|NXQ|0|0|100|A
20181224|NXST|0|0|100|A
20181224|NYCB|0|1900|3100|A
20181224|NYCB PRA|0|100|100|A
20181224|NYMT|0|500|500|A
20181224|NYT|0|1447|1847|A
20181224|NZF|0|100|100|A
20181224|O|0|2400|3500|A
20181224|OAK|0|4124|4224|A
20181224|OAS|0|2400|7000|A
20181224|OBE|0|100|100|A
20181224|OBNK|0|100|243|A
20181224|OC|0|0|400|A
20181224|OCN|0|0|139|A
20181224|OCUL|0|200|3878|A
20181224|OCX|218|538|2017|A
20181224|ODFL|0|100|1200|A
20181224|ODP|1000|1500|12703|A
20181224|ODT|200|200|200|A
20181224|OEC|0|100|100|A
20181224|OFC|0|500|600|A
20181224|OFG|0|100|100|A
20181224|OGE|0|200|200|A
20181224|OGEN|4276|10438|38778|A
20181224|OGS|0|100|100|A
20181224|OHGI|0|200|300|A
20181224|OHI|0|975|1475|A
20181224|OI|0|5552|5652|A
20181224|OIH|18000|20800|21600|A
20181224|OII|0|0|100|A
20181224|OILD|0|0|113|A
20181224|OIS|0|100|100|A
20181224|OKE|100|2600|2800|A
20181224|OKTA|0|200|200|A
20181224|OLED|0|0|600|A
20181224|OLLI|0|400|500|A
20181224|OLN|0|0|200|A
20181224|OMC|0|1200|6200|A
20181224|OMER|0|100|100|A
20181224|OMF|0|5300|5900|A
20181224|OMI|0|100|1200|A
20181224|OMN|0|1900|2200|A
20181224|ON|0|1000|2500|A
20181224|ONB|0|0|215|A
20181224|ONCE|0|200|400|A
20181224|ONCS|0|100|100|A
20181224|ONDK|0|500|1000|A
20181224|ONE|0|500|600|A
20181224|ONEQ|0|100|100|A
20181224|ONVO|0|0|200|A
20181224|OPHT|0|300|1900|A
20181224|OPK|0|800|2500|A
20181224|OPTN|0|0|200|A
20181224|OPTT|0|100|100|A
20181224|OPY|0|0|299|A
20181224|OR|0|100|200|A
20181224|ORAN|0|0|200|A
20181224|ORBC|100|700|1100|A
20181224|ORBK|0|400|1192|A
20181224|ORC|0|0|100|A
20181224|ORCL|0|8934|18234|A
20181224|ORI|0|1900|2400|A
20181224|ORLY|0|300|300|A
20181224|ORM|0|587|1181|A
20181224|OSB|100|300|400|A
20181224|OSBC|0|1000|1600|A
20181224|OSG|0|200|200|A
20181224|OSK|0|0|200|A
20181224|OSPN|0|100|100|A
20181224|OSTK|0|200|200|A
20181224|OSUR|0|400|400|A
20181224|OTEX|0|100|100|A
20181224|OUT|0|400|700|A
20181224|OXFD|0|0|100|A
20181224|OXLC|0|0|600|A
20181224|OXSQ|0|100|100|A
20181224|OXY|0|1881|2481|A
20181224|OZK|0|600|700|A
20181224|P|0|4180|7200|A
20181224|PAA|0|2400|3000|A
20181224|PAAS|0|700|700|A
20181224|PACB|0|1100|1200|A
20181224|PACW|0|1800|3400|A
20181224|PAG|0|600|1000|A
20181224|PAGP|0|941|1141|A
20181224|PAGS|0|600|1500|A
20181224|PAH|0|100|2300|A
20181224|PAHC|0|100|100|A
20181224|PAM|0|200|300|A
20181224|PANW|0|8600|13300|A
20181224|PARR|0|300|400|A
20181224|PATK|0|100|100|A
20181224|PAVE|0|0|200|A
20181224|PAYC|0|200|3500|A
20181224|PAYX|0|1000|1100|A
20181224|PB|0|300|300|A
20181224|PBA|0|900|900|A
20181224|PBCT|0|2401|2701|A
20181224|PBF|0|1557|1857|A
20181224|PBFX|0|200|300|A
20181224|PBH|0|200|200|A
20181224|PBI|0|300|800|A
20181224|PBPB|0|0|100|A
20181224|PBR|0|451|3451|A
20181224|PBR A|0|0|217|A
20181224|PBYI|0|700|800|A
20181224|PCAR|0|1900|2600|A
20181224|PCEF|0|0|200|A
20181224|PCG|0|2400|5900|A
20181224|PCG PRA|0|1000|5003|A
20181224|PCG PRB|2507|3993|4000|A
20181224|PCG PRH|0|0|300|A
20181224|PCH|0|200|400|A
20181224|PCRX|0|922|2495|A
20181224|PCTY|0|100|100|A
20181224|PCY|0|100|300|A
20181224|PDCE|0|900|1700|A
20181224|PDCO|0|500|600|A
20181224|PDD|0|800|1262|A
20181224|PDFS|0|100|100|A
20181224|PDLI|0|100|200|A
20181224|PDM|0|100|200|A
20181224|PDP|0|1081|1081|A
20181224|PDS|0|100|100|A
20181224|PE|0|6700|10100|A
20181224|PEB|0|1100|1600|A
20181224|PED|660|860|2160|A
20181224|PEG|0|1900|2700|A
20181224|PEGA|0|100|100|A
20181224|PEGI|0|800|800|A
20181224|PEI|0|500|600|A
20181224|PENN|0|1649|2249|A
20181224|PEP|0|2600|7100|A
20181224|PER|0|100|100|A
20181224|PES|0|200|400|A
20181224|PETQ|0|300|400|A
20181224|PETS|0|200|1000|A
20181224|PETX|0|1140|3140|A
20181224|PEY|0|1200|1200|A
20181224|PFE|0|15015|28815|A
20181224|PFF|0|3434|3834|A
20181224|PFG|0|900|900|A
20181224|PFGC|0|300|300|A
20181224|PFNX|0|3426|6145|A
20181224|PFPT|0|100|100|A
20181224|PFS|0|100|100|A
20181224|PG|100|11700|18200|A
20181224|PGNX|0|100|100|A
20181224|PGR|100|3300|5700|A
20181224|PGRE|0|0|600|A
20181224|PGTI|0|3000|4704|A
20181224|PGX|600|900|900|A
20181224|PH|0|501|501|A
20181224|PHG|0|100|200|A
20181224|PHI|0|0|100|A
20181224|PHIIK|0|9288|9588|A
20181224|PHK|0|0|2000|A
20181224|PHM|0|600|1300|A
20181224|PHO|0|100|100|A
20181224|PID|0|267|267|A
20181224|PII|0|100|100|A
20181224|PINC|0|100|100|A
20181224|PIR|0|0|100|A
20181224|PJP|0|0|200|A
20181224|PJT|0|200|200|A
20181224|PK|0|300|400|A
20181224|PKG|0|1100|4300|A
20181224|PKI|0|200|200|A
20181224|PKW|0|1700|1700|A
20181224|PKX|0|0|1118|A
20181224|PLAG|1212|1612|1612|A
20181224|PLAN|0|400|600|A
20181224|PLAY|0|300|300|A
20181224|PLCE|0|100|600|A
20181224|PLD|0|300|600|A
20181224|PLG|0|2435|6419|A
20181224|PLM|312|16594|78517|A
20181224|PLNT|0|1100|1300|A
20181224|PLOW|0|1200|1300|A
20181224|PLT|0|800|1500|A
20181224|PLX|12200|29005|87945|A
20181224|PLYM|900|3905|5515|A
20181224|PLYM PRA|0|0|100|A
20181224|PM|0|400|2100|A
20181224|PMT|0|0|100|A
20181224|PMT PRA|0|100|100|A
20181224|PNC|0|2200|4200|A
20181224|PNFP|0|4253|4738|A
20181224|PNQI|0|100|100|A
20181224|PNR|0|700|900|A
20181224|PNW|0|300|300|A
20181224|PODD|0|700|800|A
20181224|POOL|0|200|300|A
20181224|POR|0|0|300|A
20181224|POST|0|200|300|A
20181224|PPBI|0|600|900|A
20181224|PPC|0|100|200|A
20181224|PPDF|0|0|100|A
20181224|PPG|0|1500|1600|A
20181224|PPL|0|2000|2700|A
20181224|PPR|0|100|100|A
20181224|PQG|0|0|13400|A
20181224|PRA|0|100|200|A
20181224|PRAA|0|100|100|A
20181224|PRAH|0|0|300|A
20181224|PRF|0|100|100|A
20181224|PRFT|0|1053|2653|A
20181224|PRGO|0|3302|4802|A
20181224|PRGS|0|300|300|A
20181224|PRIM|0|0|100|A
20181224|PRK|0|4034|4209|A
20181224|PRLB|0|798|1598|A
20181224|PRO|0|300|1000|A
20181224|PRS|0|100|100|A
20181224|PRTA|0|200|200|A
20181224|PRTK|0|1000|1100|A
20181224|PRTS|0|0|100|A
20181224|PRTY|0|1300|2521|A
20181224|PRU|0|1600|4519|A
20181224|PS|0|200|200|A
20181224|PSA|0|1100|1300|A
20181224|PSA PRC|0|0|200|A
20181224|PSB PRX|0|200|300|A
20181224|PSCH|0|100|100|A
20181224|PSCT|0|100|100|A
20181224|PSDO|0|100|100|A
20181224|PSEC|0|1300|3655|A
20181224|PSLV|0|2000|2000|A
20181224|PSMT|0|100|100|A
20181224|PSO|0|1690|1790|A
20181224|PSQ|0|1200|1500|A
20181224|PSTG|0|1200|1700|A
20181224|PSX|0|200|1400|A
20181224|PSXP|0|100|900|A
20181224|PTC|0|100|100|A
20181224|PTCT|0|600|1400|A
20181224|PTE|0|200|300|A
20181224|PTEN|0|1400|2400|A
20181224|PTI|100|100|300|A
20181224|PTLA|0|400|400|A
20181224|PTN|6687|28105|63567|A
20181224|PTNQ|0|149|149|A
20181224|PUK|0|100|100|A
20181224|PUMP|0|0|200|A
20181224|PUTW|0|0|200|A
20181224|PVAC|0|0|200|A
20181224|PVG|100|500|600|A
20181224|PVH|0|300|500|A
20181224|PVTL|0|862|1162|A
20181224|PW|0|500|500|A
20181224|PWR|0|200|545|A
20181224|PXD|0|104|2704|A
20181224|PXLW|0|100|100|A
20181224|PXS|0|100|100|A
20181224|PYPL|100|4381|11281|A
20181224|PZG|0|120|520|A
20181224|PZN|0|0|100|A
20181224|PZZA|0|300|300|A
20181224|QABA|0|0|107|A
20181224|QCOM|0|5400|7165|A
20181224|QD|0|100|300|A
20181224|QDEL|0|200|200|A
20181224|QEP|0|6400|7600|A
20181224|QGEN|0|300|1900|A
20181224|QID|0|200|1100|A
20181224|QIWI|0|0|100|A
20181224|QLD|0|0|100|A
20181224|QLYS|0|0|100|A
20181224|QQQ|0|27176|29576|A
20181224|QRTEA|0|515|2415|A
20181224|QRVO|0|100|300|A
20181224|QSR|0|200|775|A
20181224|QTEC|700|4100|4400|A
20181224|QTNA|0|0|100|A
20181224|QTS|0|100|200|A
20181224|QTT|0|0|100|A
20181224|QTWO|0|400|400|A
20181224|QUAL|0|200|200|A
20181224|QURE|0|100|100|A
20181224|RACE|0|600|600|A
20181224|RAD|2000|30675|31875|A
20181224|RADA|0|100|100|A
20181224|RAMP|0|4625|6825|A
20181224|RARE|0|200|200|A
20181224|RBA|0|200|400|A
20181224|RBBN|0|200|200|A
20181224|RBC|0|300|300|A
20181224|RBS|0|200|200|A
20181224|RC|0|200|300|A
20181224|RCG|0|0|1207|A
20181224|RCII|0|900|1400|A
20181224|RCKT|0|400|400|A
20181224|RCL|0|1000|10941|A
20181224|RCM|0|400|500|A
20181224|RDC|0|1033|1033|A
20181224|RDFN|0|200|200|A
20181224|RDHL|0|0|600|A
20181224|RDN|0|100|100|A
20181224|RDNT|0|236|336|A
20181224|RDS A|0|1400|2200|A
20181224|RDS B|0|200|400|A
20181224|RDUS|0|100|300|A
20181224|RDVY|0|200|200|A
20181224|RDWR|0|100|100|A
20181224|REDU|0|0|100|A
20181224|REED|0|1|601|A
20181224|REG|0|100|600|A
20181224|REGI|0|300|300|A
20181224|REGN|0|200|300|A
20181224|REI|505|62473|92194|A
20181224|RELX|0|100|200|A
20181224|REM|0|0|600|A
20181224|REN|0|0|100|A
20181224|RENN|0|100|100|A
20181224|RESI|0|1200|2000|A
20181224|REVG|0|200|300|A
20181224|REXR|0|100|200|A
20181224|REZI|0|300|900|A
20181224|RF|0|7101|7701|A
20181224|RFL|0|1970|2525|A
20181224|RFP|0|200|200|A
20181224|RGA|0|200|200|A
20181224|RGLD|0|300|300|A
20181224|RGNX|0|900|900|A
20181224|RGR|0|287|387|A
20181224|RH|0|800|2300|A
20181224|RHE|13172|13172|47898|A
20181224|RHE PRA|0|0|100|A
20181224|RHI|0|3300|5500|A
20181224|RHT|0|1700|3011|A
20181224|RIF|0|1100|1486|A
20181224|RIG|200|107095|124766|A
20181224|RIGL|0|3000|4000|A
20181224|RING|0|100|300|A
20181224|RIO|0|400|1700|A
20181224|RJF|0|700|700|A
20181224|RL|0|100|300|A
20181224|RLGT|0|6020|16171|A
20181224|RLGY|0|300|500|A
20181224|RLI|0|0|100|A
20181224|RLJ|0|700|1600|A
20181224|RMBS|0|200|300|A
20181224|RMD|0|1600|2400|A
20181224|RMR|0|0|100|A
20181224|RMT|0|300|400|A
20181224|RNN|601|4182|17506|A
20181224|RNR|0|100|100|A
20181224|RNST|0|100|100|A
20181224|ROAN|0|0|300|A
20181224|RODM|0|200|200|A
20181224|ROIC|0|100|300|A
20181224|ROK|0|500|900|A
20181224|ROKU|0|200|500|A
20181224|ROL|0|0|100|A
20181224|ROLL|0|300|300|A
20181224|ROST|0|1700|3100|A
20181224|ROX|0|13863|39637|A
20181224|ROYT|0|100|100|A
20181224|RP|0|200|200|A
20181224|RPAI|0|800|1400|A
20181224|RPD|0|300|2100|A
20181224|RPM|0|4600|8600|A
20181224|RPT|0|500|700|A
20181224|RRC|0|11100|17300|A
20181224|RRD|0|0|100|A
20181224|RRR|0|0|111|A
20181224|RS|0|2600|3700|A
20181224|RSG|0|100|200|A
20181224|RSLS|0|0|100|A
20181224|RSX|0|14030|16841|A
20181224|RTN|0|300|400|A
20181224|RUBI|0|100|200|A
20181224|RUN|0|300|300|A
20181224|RUSHA|0|200|800|A
20181224|RUTH|0|200|200|A
20181224|RVT|0|983|1483|A
20181224|RWM|0|3500|3900|A
20181224|RWO|0|100|100|A
20181224|RWR|0|0|200|A
20181224|RWT|0|400|400|A
20181224|RWX|0|972|1672|A
20181224|RXI|0|200|200|A
20181224|RXN|0|2800|9100|A
20181224|RY|0|400|500|A
20181224|RYAAY|0|300|500|A
20181224|RYAM|0|0|100|A
20181224|RYB|0|100|100|A
20181224|RYF|0|0|100|A
20181224|RYI|0|100|100|A
20181224|RYN|0|800|900|A
20181224|RZA|0|100|100|A
20181224|S|0|0|769|A
20181224|SA|0|0|100|A
20181224|SABR|0|800|800|A
20181224|SACH|24|4315|12850|A
20181224|SAFM|0|200|200|A
20181224|SAGE|0|100|300|A
20181224|SAIA|0|100|100|A
20181224|SAIC|0|0|200|A
20181224|SAIL|0|300|400|A
20181224|SALT|0|100|100|A
20181224|SAM|0|0|100|A
20181224|SAN|0|700|1100|A
20181224|SAND|1701|42357|78049|A
20181224|SANM|0|100|100|A
20181224|SAP|0|700|3758|A
20181224|SASR|0|0|100|A
20181224|SATS|0|300|400|A
20181224|SAVE|0|800|1100|A
20181224|SBAC|0|200|200|A
20181224|SBGI|0|500|1300|A
20181224|SBGL|0|0|2243|A
20181224|SBH|0|1500|1700|A
20181224|SBI|0|100|100|A
20181224|SBLK|0|100|100|A
20181224|SBNY|0|500|600|A
20181224|SBS|0|100|100|A
20181224|SBUX|100|4400|9800|A
20181224|SC|0|294|294|A
20181224|SCCO|0|100|500|A
20181224|SCE PRD|0|0|232|A
20181224|SCG|0|1000|2700|A
20181224|SCHA|0|0|100|A
20181224|SCHD|0|900|900|A
20181224|SCHF|0|410|510|A
20181224|SCHP|0|0|100|A
20181224|SCHV|0|1300|1300|A
20181224|SCHW|0|5729|8229|A
20181224|SCHX|0|7566|8066|A
20181224|SCI|0|500|1900|A
20181224|SCL|0|100|100|A
20181224|SCOR|0|100|100|A
20181224|SCS|0|100|200|A
20181224|SCVL|0|100|100|A
20181224|SCWX|0|100|200|A
20181224|SCZ|0|600|900|A
20181224|SDI|0|608|1458|A
20181224|SDIV|0|0|200|A
20181224|SDOW|0|4585|8385|A
20181224|SDPI|0|4600|7700|A
20181224|SDS|0|1200|1200|A
20181224|SDY|0|100|200|A
20181224|SEA|0|500|500|A
20181224|SEAS|0|100|500|A
20181224|SEB|0|29|138|A
20181224|SEDG|0|100|100|A
20181224|SEE|0|1500|2700|A
20181224|SEIC|0|1200|2400|A
20181224|SEM|0|100|100|A
20181224|SEMG|0|2100|2500|A
20181224|SEND|0|0|100|A
20181224|SENS|11878|69738|97607|A
20181224|SERV|0|647|847|A
20181224|SFE|0|300|505|A
20181224|SFIX|0|200|1400|A
20181224|SFL|0|100|200|A
20181224|SFLY|0|0|400|A
20181224|SFM|0|1400|1400|A
20181224|SFNC|0|200|200|A
20181224|SFS|0|400|500|A
20181224|SFUN|0|0|9500|A
20181224|SGEN|0|200|400|A
20181224|SGMS|0|1100|2700|A
20181224|SGRY|0|0|100|A
20181224|SGYP|0|2000|2000|A
20181224|SH|0|23800|30200|A
20181224|SHAK|0|100|100|A
20181224|SHEN|0|400|400|A
20181224|SHLX|0|800|800|A
20181224|SHM|0|0|1600|A
20181224|SHO|0|200|200|A
20181224|SHOO|0|500|500|A
20181224|SHOP|200|500|2800|A
20181224|SHPG|0|0|1500|A
20181224|SHV|0|200|400|A
20181224|SHW|0|600|700|A
20181224|SHY|0|1200|4200|A
20181224|SHYG|0|200|400|A
20181224|SIEN|0|100|100|A
20181224|SIF|0|100|200|A
20181224|SIG|0|500|500|A
20181224|SIGA|0|100|100|A
20181224|SIGI|0|0|100|A
20181224|SIL|0|0|100|A
20181224|SILV|310|6466|6641|A
20181224|SIM|300|800|800|A
20181224|SIMO|0|200|200|A
20181224|SINA|0|100|300|A
20181224|SIR|0|100|100|A
20181224|SIRI|0|14000|17849|A
20181224|SITC|0|100|500|A
20181224|SITE|0|300|300|A
20181224|SITO|0|200|200|A
20181224|SIVB|0|500|500|A
20181224|SIX|0|400|500|A
20181224|SJI|0|100|300|A
20181224|SJM|0|500|500|A
20181224|SJR|0|200|200|A
20181224|SJT|0|300|4450|A
20181224|SKF|0|200|200|A
20181224|SKM|0|100|100|A
20181224|SKT|0|200|400|A
20181224|SKX|0|300|300|A
20181224|SKY|0|1633|2965|A
20181224|SKYY|0|100|200|A
20181224|SLAB|0|400|500|A
20181224|SLB|0|4198|9148|A
20181224|SLCA|200|800|1100|A
20181224|SLDB|0|100|100|A
20181224|SLF|200|800|1000|A
20181224|SLG|0|500|500|A
20181224|SLGN|0|500|500|A
20181224|SLM|0|2800|3100|A
20181224|SLQD|0|100|200|A
20181224|SLRC|0|200|200|A
20181224|SLV|0|2100|21242|A
20181224|SLYG|0|800|800|A
20181224|SLYV|0|100|100|A
20181224|SM|0|200|200|A
20181224|SMAR|0|0|120|A
20181224|SMFG|0|2067|2067|A
20181224|SMG|0|300|400|A
20181224|SMH|0|1000|1400|A
20181224|SMLP|0|0|200|A
20181224|SMPL|0|200|500|A
20181224|SMSI|0|0|200|A
20181224|SMTA|0|0|100|A
20181224|SMTC|0|300|300|A
20181224|SMTS|333|903|6397|A
20181224|SN|0|200|300|A
20181224|SNAP|0|34163|40863|A
20181224|SND|0|200|200|A
20181224|SNDR|0|300|400|A
20181224|SNE|0|500|500|A
20181224|SNH|0|770|1070|A
20181224|SNHY|0|300|300|A
20181224|SNMP|1384|27828|29537|A
20181224|SNN|0|300|1700|A
20181224|SNNA|0|100|100|A
20181224|SNP|0|1080|1180|A
20181224|SNPS|0|635|835|A
20181224|SNR|0|100|613|A
20181224|SNV|0|600|3200|A
20181224|SNY|0|0|200|A
20181224|SO|0|3100|3700|A
20181224|SOCL|0|200|200|A
20181224|SOGO|0|200|200|A
20181224|SOHU|0|0|200|A
20181224|SOI|0|800|1100|A
20181224|SOL|0|400|400|A
20181224|SON|0|888|988|A
20181224|SONO|0|100|900|A
20181224|SOXL|0|100|100|A
20181224|SOXS|0|200|1300|A
20181224|SP|0|100|100|A
20181224|SPA|0|0|100|A
20181224|SPB|0|200|200|A
20181224|SPG|0|1800|2300|A
20181224|SPGI|0|200|700|A
20181224|SPH|0|0|100|A
20181224|SPHD|0|300|300|A
20181224|SPLG|0|100|100|A
20181224|SPLK|0|700|11000|A
20181224|SPLV|0|7837|8237|A
20181224|SPMD|0|0|100|A
20181224|SPN|0|1180|1480|A
20181224|SPNE|0|100|100|A
20181224|SPOK|0|200|300|A
20181224|SPOT|0|100|300|A
20181224|SPPI|300|11000|17309|A
20181224|SPR|0|0|100|A
20181224|SPSC|0|400|500|A
20181224|SPTM|0|863|863|A
20181224|SPTN|0|0|100|A
20181224|SPTS|0|0|100|A
20181224|SPWH|0|0|200|A
20181224|SPWR|0|800|2900|A
20181224|SPXC|0|200|600|A
20181224|SPXL|0|300|800|A
20181224|SPXS|0|100|1200|A
20181224|SPY|0|101186|194970|A
20181224|SPYD|0|600|600|A
20181224|SQ|0|8088|23388|A
20181224|SQM|0|300|2000|A
20181224|SQQQ|0|1400|1800|A
20181224|SR|0|0|100|A
20181224|SRC|0|200|1000|A
20181224|SRCI|1553|220354|373220|A
20181224|SRCL|0|300|300|A
20181224|SRDX|0|100|200|A
20181224|SRE|0|700|2400|A
20181224|SREV|0|100|200|A
20181224|SRG|0|200|300|A
20181224|SRI|0|0|100|A
20181224|SRNE|0|900|900|A
20181224|SRPT|0|300|300|A
20181224|SRRK|0|0|100|A
20181224|SRTY|0|4300|5237|A
20181224|SSB|0|0|400|A
20181224|SSL|0|100|100|A
20181224|SSNC|0|700|1500|A
20181224|SSO|0|9037|11337|A
20181224|SSRM|0|200|900|A
20181224|SSTK|0|0|400|A
20181224|SSW|0|254|254|A
20181224|SSWN|0|100|100|A
20181224|SSY|0|1424|3224|A
20181224|SSYS|0|0|100|A
20181224|ST|0|100|300|A
20181224|STAA|0|100|200|A
20181224|STAG|0|300|400|A
20181224|STAR|0|300|300|A
20181224|STAR PRI|0|0|100|A
20181224|STAY|0|100|300|A
20181224|STBZ|0|200|700|A
20181224|STE|0|600|700|A
20181224|STI|0|400|900|A
20181224|STIM|0|100|300|A
20181224|STL|0|13200|18000|A
20181224|STLD|0|1200|4440|A
20181224|STM|0|100|400|A
20181224|STML|0|100|600|A
20181224|STNE|0|300|400|A
20181224|STNG|0|6893|13093|A
20181224|STNLW|0|0|1200|A
20181224|STOR|0|2100|2500|A
20181224|STRL|0|200|200|A
20181224|STRO|0|100|100|A
20181224|STT|0|900|1300|A
20181224|STWD|0|1800|3800|A
20181224|STX|0|5200|5700|A
20181224|STXB|0|100|100|A
20181224|STZ|0|1200|2800|A
20181224|SU|0|1800|2300|A
20181224|SUI|0|100|100|A
20181224|SUM|0|1700|3200|A
20181224|SUN|0|1346|1446|A
20181224|SUP|0|100|100|A
20181224|SUPN|0|100|100|A
20181224|SURF|0|0|100|A
20181224|SVM|8231|10909|12540|A
20181224|SVMK|0|700|1000|A
20181224|SVT|0|963|963|A
20181224|SVXY|0|1100|3400|A
20181224|SWCH|0|0|200|A
20181224|SWI|0|0|300|A
20181224|SWIR|0|200|200|A
20181224|SWK|0|100|100|A
20181224|SWKS|0|700|967|A
20181224|SWN|0|2712|9512|A
20181224|SWX|0|100|100|A
20181224|SWZ|0|0|1700|A
20181224|SXC|0|0|188|A
20181224|SXCP|0|100|100|A
20181224|SXI|0|100|200|A
20181224|SYF|0|13100|20184|A
20181224|SYK|0|310|410|A
20181224|SYMC|0|400|2200|A
20181224|SYN|14174|15374|18927|A
20181224|SYRS|200|1892|1992|A
20181224|SYX|0|100|100|A
20181224|SYY|0|1600|2800|A
20181224|T|100|17897|33814|A
20181224|TACO|0|1400|2500|A
20181224|TAHO|0|3600|27062|A
20181224|TAK|100|7500|17000|A
20181224|TAL|0|1100|3100|A
20181224|TALO|0|100|100|A
20181224|TAP|0|1700|2700|A
20181224|TAST|0|0|100|A
20181224|TAT|300|4022|13594|A
20181224|TBI|0|0|600|A
20181224|TBIO|0|1500|1600|A
20181224|TBK|0|1000|1000|A
20181224|TBT|0|101|101|A
20181224|TCBI|0|600|600|A
20181224|TCBK|0|0|100|A
20181224|TCDA|0|100|100|A
20181224|TCF|0|500|500|A
20181224|TCMD|0|100|100|A
20181224|TCO|0|100|100|A
20181224|TCON|0|0|300|A
20181224|TCP|0|0|200|A
20181224|TCRD|100|100|100|A
20181224|TCS|0|100|100|A
20181224|TCX|0|1603|1603|A
20181224|TD|300|1400|1900|A
20181224|TDC|0|400|600|A
20181224|TDG|0|100|200|A
20181224|TDOC|0|400|500|A
20181224|TDS|0|300|400|A
20181224|TDW|0|300|300|A
20181224|TDY|0|0|400|A
20181224|TEAM|0|500|500|A
20181224|TECD|0|200|300|A
20181224|TECH|0|100|100|A
20181224|TECK|0|100|1500|A
20181224|TECS|0|0|100|A
20181224|TEF|0|1600|2100|A
20181224|TEI|0|100|1000|A
20181224|TEL|0|1300|3137|A
20181224|TELL|0|379|679|A
20181224|TEN|0|100|100|A
20181224|TENB|0|300|500|A
20181224|TEO|0|400|1900|A
20181224|TER|0|600|700|A
20181224|TERP|0|200|300|A
20181224|TEUM|0|0|1042|A
20181224|TEVA|0|5000|38147|A
20181224|TEX|0|100|1000|A
20181224|TFSL|0|100|100|A
20181224|TFX|0|100|100|A
20181224|TGA|0|0|100|A
20181224|TGB|205|13045|24262|A
20181224|TGC|0|0|200|A
20181224|TGE|0|400|500|A
20181224|TGH|0|0|300|A
20181224|TGI|0|100|100|A
20181224|TGNA|0|400|1100|A
20181224|TGP|0|4400|7015|A
20181224|TGT|0|3500|5494|A
20181224|TGTX|0|700|1430|A
20181224|THG|0|400|500|A
20181224|THM|3406|8805|14410|A
20181224|THO|0|200|300|A
20181224|THOR|0|0|100|A
20181224|THR|0|100|200|A
20181224|THRM|0|100|100|A
20181224|THS|0|400|400|A
20181224|TI|0|0|400|A
20181224|TIF|0|2400|4200|A
20181224|TIK|0|2112|7544|A
20181224|TILE|0|100|200|A
20181224|TIP|0|100|400|A
20181224|TIS|900|13737|14462|A
20181224|TISI|0|186|186|A
20181224|TITN|0|0|100|A
20181224|TIVO|0|300|400|A
20181224|TJX|200|3000|7900|A
20181224|TK|0|400|600|A
20181224|TKAT|0|500|24138|A
20181224|TKC|0|400|600|A
20181224|TKR|0|1400|1700|A
20181224|TLGT|0|0|200|A
20181224|TLND|0|100|100|A
20181224|TLP|0|100|100|A
20181224|TLRD|0|200|600|A
20181224|TLRY|0|135|303|A
20181224|TLT|0|1000|1300|A
20181224|TLYS|0|0|100|A
20181224|TM|100|390|390|A
20181224|TME|0|1083|5833|A
20181224|TMHC|0|3400|3700|A
20181224|TMK|0|0|100|A
20181224|TMO|0|700|1400|A
20181224|TMP|0|2440|5924|A
20181224|TMQ|501|5347|8330|A
20181224|TMST|0|100|100|A
20181224|TMUS|0|1840|2340|A
20181224|TNA|0|2300|3776|A
20181224|TNDM|0|100|400|A
20181224|TNET|0|100|100|A
20181224|TNK|0|500|500|A
20181224|TOCA|100|100|200|A
20181224|TOL|0|200|500|A
20181224|TOO|0|900|18755|A
20181224|TOT|0|500|1218|A
20181224|TPC|0|500|500|A
20181224|TPCO|0|100|100|A
20181224|TPH|0|100|400|A
20181224|TPHS|0|2145|3152|A
20181224|TPIC|0|200|200|A
20181224|TPR|0|100|1071|A
20181224|TPRE|0|1200|1436|A
20181224|TPVG|100|100|100|A
20181224|TPX|0|200|1000|A
20181224|TQQQ|0|4600|4600|A
20181224|TR|0|100|200|A
20181224|TRC|0|100|100|A
20181224|TRCO|0|200|300|A
20181224|TREC|0|100|200|A
20181224|TRGP|0|400|500|A
20181224|TRI|0|200|200|A
20181224|TRIP|0|900|1300|A
20181224|TRMB|0|100|100|A
20181224|TRMK|0|100|100|A
20181224|TRN|0|400|700|A
20181224|TRNO|0|100|200|A
20181224|TROW|0|2183|2383|A
20181224|TROX|0|0|100|A
20181224|TRP|0|0|1600|A
20181224|TRQ|500|4500|4700|A
20181224|TRST|0|200|300|A
20181224|TRT|0|1923|2323|A
20181224|TRTX|0|300|1150|A
20181224|TRU|0|1600|1800|A
20181224|TRUE|100|400|4852|A
20181224|TRUP|0|100|400|A
20181224|TRV|0|600|2100|A
20181224|TRVG|0|400|700|A
20181224|TRX|1034|1388|1738|A
20181224|TRXC|35293|171985|293284|A
20181224|TS|0|2200|3500|A
20181224|TSC|0|0|100|A
20181224|TSCO|0|800|1900|A
20181224|TSE|0|1200|2300|A
20181224|TSG|400|1800|2000|A
20181224|TSLA|0|1800|3000|A
20181224|TSM|0|9900|16600|A
20181224|TSN|0|1200|1500|A
20181224|TSRO|0|0|100|A
20181224|TSS|0|700|1200|A
20181224|TSU|0|0|500|A
20181224|TTC|0|200|200|A
20181224|TTD|0|0|100|A
20181224|TTGT|0|137|137|A
20181224|TTI|0|0|552|A
20181224|TTM|0|600|800|A
20181224|TTMI|0|100|200|A
20181224|TTOO|0|200|200|A
20181224|TTPH|0|0|100|A
20181224|TTS|0|4669|5979|A
20181224|TTWO|0|1800|4600|A
20181224|TUP|0|400|400|A
20181224|TUSK|0|0|100|A
20181224|TV|0|0|1000|A
20181224|TVIX|0|4000|20196|A
20181224|TVPT|0|6000|7000|A
20181224|TVTY|0|1121|1121|A
20181224|TWLO|0|1625|1825|A
20181224|TWM|0|900|900|A
20181224|TWNK|0|300|500|A
20181224|TWO|0|700|1600|A
20181224|TWOU|0|363|463|A
20181224|TWTR|700|4400|9000|A
20181224|TX|0|100|100|A
20181224|TXMD|0|500|700|A
20181224|TXN|0|1900|2700|A
20181224|TXRH|0|200|200|A
20181224|TXT|0|5100|7900|A
20181224|TY|0|140|140|A
20181224|TYG|0|400|900|A
20181224|TYL|0|300|400|A
20181224|TYME|0|700|900|A
20181224|TYPE|0|0|100|A
20181224|TZA|0|45690|52620|A
20181224|TZOO|0|100|100|A
20181224|UA|0|139|139|A
20181224|UAA|0|1500|1500|A
20181224|UAL|0|3904|5204|A
20181224|UAMY|0|8165|9097|A
20181224|UAVS|0|0|612|A
20181224|UBNK|0|100|100|A
20181224|UBNT|0|500|600|A
20181224|UBS|0|5900|7800|A
20181224|UBSI|0|0|900|A
20181224|UBX|0|261|261|A
20181224|UCO|0|400|700|A
20181224|UCTT|0|0|100|A
20181224|UDOW|0|0|700|A
20181224|UDR|0|400|500|A
20181224|UE|0|0|200|A
20181224|UEC|2820|30580|74126|A
20181224|UFAB|0|21299|24299|A
20181224|UFPI|0|300|300|A
20181224|UFS|0|800|800|A
20181224|UGI|0|0|400|A
20181224|UGP|0|100|100|A
20181224|UIS|0|300|400|A
20181224|UL|0|300|300|A
20181224|ULTA|0|1100|1300|A
20181224|ULTI|0|300|300|A
20181224|UMPQ|0|6000|9132|A
20181224|UMRX|0|2548|4597|A
20181224|UN|0|700|800|A
20181224|UNFI|0|200|400|A
20181224|UNG|0|100|755|A
20181224|UNH|0|8300|11500|A
20181224|UNIT|0|1300|1500|A
20181224|UNM|0|1600|4212|A
20181224|UNP|0|3292|5892|A
20181224|UNT|0|100|200|A
20181224|UNVR|0|200|300|A
20181224|UPL|0|500|500|A
20181224|UPLD|0|200|200|A
20181224|UPRO|0|100|13256|A
20181224|UPS|0|2000|2700|A
20181224|UPWK|0|400|600|A
20181224|UQM|2300|2534|21815|A
20181224|URA|0|0|200|A
20181224|URBN|0|1200|2200|A
20181224|URG|11780|13729|66256|A
20181224|URI|0|0|600|A
20181224|URTH|0|100|100|A
20181224|URTY|0|2800|3300|A
20181224|USAS|24817|24857|27247|A
20181224|USAT|0|400|976|A
20181224|USB|0|3465|4965|A
20181224|USB PRH|0|0|500|A
20181224|USCR|0|100|100|A
20181224|USFD|0|200|200|A
20181224|USG|0|300|500|A
20181224|USMV|0|1434|1534|A
20181224|USO|0|5100|6800|A
20181224|USRT|0|100|100|A
20181224|USWS|0|0|200|A
20181224|USX|0|100|100|A
20181224|UTF|0|400|400|A
20181224|UTG|877|20354|29773|A
20181224|UTHR|0|100|100|A
20181224|UTX|0|700|4808|A
20181224|UUP|0|1000|1200|A
20181224|UUU|10|5310|6635|A
20181224|UUUU|21168|38659|94003|A
20181224|UUUU WS|0|0|6276|A
20181224|UVSP|0|100|100|A
20181224|UVV|0|100|300|A
20181224|UVXY|0|1900|10000|A
20181224|UWM|0|123|123|A
20181224|UWN|0|100|200|A
20181224|UWT|0|200|200|A
20181224|UXIN|0|3300|5900|A
20181224|V|1200|12800|22500|A
20181224|VALE|0|50176|53935|A
20181224|VAPO|0|100|100|A
20181224|VAR|0|600|800|A
20181224|VAW|0|400|400|A
20181224|VB|0|400|700|A
20181224|VBIV|0|0|3100|A
20181224|VBR|0|866|866|A
20181224|VCEL|0|100|100|A
20181224|VCF|0|400|1314|A
20181224|VCLT|0|100|500|A
20181224|VCRA|0|0|400|A
20181224|VCSH|0|600|600|A
20181224|VCTR|0|0|300|A
20181224|VCYT|0|100|100|A
20181224|VDC|0|300|300|A
20181224|VDE|0|200|200|A
20181224|VEA|0|1500|4997|A
20181224|VEAC|0|0|600|A
20181224|VEACW|0|0|200|A
20181224|VECO|0|0|900|A
20181224|VEEV|0|300|400|A
20181224|VEON|0|300|400|A
20181224|VER|0|4600|5200|A
20181224|VEU|0|13220|15270|A
20181224|VFC|0|600|1200|A
20181224|VFH|0|400|400|A
20181224|VFL|0|42|4513|A
20181224|VG|0|1400|3600|A
20181224|VGIT|0|500|500|A
20181224|VGK|0|200|1000|A
20181224|VGR|0|2200|2300|A
20181224|VGSH|0|300|300|A
20181224|VGT|0|1100|1100|A
20181224|VGZ|522|6922|10150|A
20181224|VHC|5041|6848|12652|A
20181224|VHI|0|117|1112|A
20181224|VHT|0|100|100|A
20181224|VIA|0|0|100|A
20181224|VIAB|0|400|600|A
20181224|VIAV|0|400|1500|A
20181224|VICI|0|700|1100|A
20181224|VICR|0|100|100|A
20181224|VIIX|0|0|5416|A
20181224|VIPS|0|2847|7537|A
20181224|VIRT|0|100|200|A
20181224|VIS|0|100|100|A
20181224|VISI|0|3098|5698|A
20181224|VIXM|0|21958|26658|A
20181224|VIXY|0|300|3800|A
20181224|VKI|201|3788|30054|A
20181224|VKTX|0|1500|1500|A
20181224|VLO|0|2500|5002|A
20181224|VLP|0|0|100|A
20181224|VLRS|0|100|200|A
20181224|VLRX|0|0|100|A
20181224|VLUE|0|305|305|A
20181224|VLY|0|1000|2000|A
20181224|VMC|0|700|1100|A
20181224|VMI|0|500|500|A
20181224|VMM|0|12|250|A
20181224|VMW|0|1600|2700|A
20181224|VNDA|0|400|700|A
20181224|VNE|0|200|600|A
20181224|VNET|0|0|100|A
20181224|VNO|0|0|200|A
20181224|VNOM|0|1300|3344|A
20181224|VNQ|0|16280|30980|A
20181224|VNQI|0|200|200|A
20181224|VNRX|0|13904|17412|A
20181224|VNTR|0|0|400|A
20181224|VO|0|476|776|A
20181224|VOD|0|6000|8400|A
20181224|VOE|0|300|300|A
20181224|VONG|0|0|100|A
20181224|VONV|0|200|400|A
20181224|VOO|0|2600|15432|A
20181224|VOT|0|100|100|A
20181224|VOYA|0|500|500|A
20181224|VPU|0|600|2900|A
20181224|VRA|0|200|900|A
20181224|VRAY|0|200|600|A
20181224|VRNS|0|200|400|A
20181224|VRNT|0|100|100|A
20181224|VRRM|0|200|800|A
20181224|VRS|0|300|500|A
20181224|VRSK|0|499|499|A
20181224|VRSN|0|600|600|A
20181224|VRTX|0|400|700|A
20181224|VSAT|0|400|400|A
20181224|VSEC|0|0|100|A
20181224|VSH|0|700|700|A
20181224|VSI|0|300|500|A
20181224|VSLR|0|100|200|A
20181224|VSM|0|100|900|A
20181224|VSS|0|0|100|A
20181224|VST|0|5900|9400|A
20181224|VSTM|0|1700|1800|A
20181224|VSTO|0|0|200|A
20181224|VT|0|300|600|A
20181224|VTEB|200|400|500|A
20181224|VTI|0|18593|19593|A
20181224|VTIP|0|0|900|A
20181224|VTL|0|400|400|A
20181224|VTR|0|2562|3443|A
20181224|VTV|0|0|200|A
20181224|VTWG|0|100|100|A
20181224|VTWV|0|1800|1800|A
20181224|VUG|0|0|100|A
20181224|VUZI|0|0|300|A
20181224|VV|0|1200|1200|A
20181224|VVC|0|1800|5000|A
20181224|VVI|0|1000|1100|A
20181224|VVR|0|0|200|A
20181224|VVV|0|2400|3000|A
20181224|VWO|0|10001|10101|A
20181224|VXF|0|500|500|A
20181224|VXUS|0|400|400|A
20181224|VXX|0|14380|32380|A
20181224|VXZ|0|0|24011|A
20181224|VYGR|0|100|200|A
20181224|VYM|0|2648|2848|A
20181224|VZ|100|13495|25795|A
20181224|W|0|100|300|A
20181224|WAB|0|500|700|A
20181224|WAFD|0|100|100|A
20181224|WAGE|0|100|100|A
20181224|WAL|0|200|300|A
20181224|WAT|0|200|200|A
20181224|WB|0|200|700|A
20181224|WBA|0|14402|17770|A
20181224|WBC|0|200|200|A
20181224|WBK|0|1100|1800|A
20181224|WBT|0|100|2000|A
20181224|WCC|0|100|100|A
20181224|WCG|0|100|100|A
20181224|WCN|0|100|400|A
20181224|WD|0|131|131|A
20181224|WDAY|0|900|1400|A
20181224|WDC|0|1500|5000|A
20181224|WDR|0|1157|1257|A
20181224|WEC|0|300|300|A
20181224|WELL|0|800|1224|A
20181224|WELL PRI|0|196|547|A
20181224|WEN|0|5700|5800|A
20181224|WES|0|900|1200|A
20181224|WETF|0|300|300|A
20181224|WEX|0|100|200|A
20181224|WFC|0|11900|18000|A
20181224|WFT|0|6700|9000|A
20181224|WGO|0|2300|3900|A
20181224|WGP|0|400|4800|A
20181224|WH|0|123|223|A
20181224|WHR|0|100|100|A
20181224|WIA|0|100|100|A
20181224|WIN|0|0|100|A
20181224|WINA|0|0|200|A
20181224|WING|0|7000|8000|A
20181224|WIT|0|300|600|A
20181224|WIX|0|0|300|A
20181224|WKHS|0|100|100|A
20181224|WLDN|0|0|106|A
20181224|WLK|0|0|1000|A
20181224|WLL|0|1400|1400|A
20181224|WLTW|0|1200|1480|A
20181224|WM|0|313|313|A
20181224|WMB|0|2300|2800|A
20181224|WMGI|0|600|600|A
20181224|WMS|0|100|200|A
20181224|WMT|0|7505|10005|A
20181224|WNC|0|0|100|A
20181224|WNS|0|0|100|A
20181224|WOR|0|100|200|A
20181224|WP|0|3800|5700|A
20181224|WPC|0|2323|2923|A
20181224|WPG|0|1400|1500|A
20181224|WPG PRH|0|549|549|A
20181224|WPM|0|800|1400|A
20181224|WPP|0|100|300|A
20181224|WPX|0|4400|5300|A
20181224|WRB|0|100|100|A
20181224|WRB PRD|0|100|100|A
20181224|WRD|0|100|1900|A
20181224|WRE|0|100|300|A
20181224|WRK|0|1200|3100|A
20181224|WRLD|0|300|300|A
20181224|WRN|0|4774|18011|A
20181224|WSBC|0|100|100|A
20181224|WSC|0|800|2900|A
20181224|WSFS|0|100|100|A
20181224|WSM|0|1800|2200|A
20181224|WSO|0|400|400|A
20181224|WSR|0|100|100|A
20181224|WTFC|0|500|1100|A
20181224|WTI|0|900|1300|A
20181224|WTR|0|100|200|A
20181224|WTRHW|0|0|100|A
20181224|WTT|0|1100|1200|A
20181224|WTW|0|100|400|A
20181224|WU|0|3200|3200|A
20181224|WUBA|0|100|700|A
20181224|WWD|0|542|742|A
20181224|WWE|0|1100|1100|A
20181224|WWW|0|0|500|A
20181224|WY|0|900|1500|A
20181224|WYND|0|100|200|A
20181224|WYNN|0|400|500|A
20181224|WYY|401|1399|7014|A
20181224|X|0|400|500|A
20181224|XAR|0|300|300|A
20181224|XBI|0|20543|22221|A
20181224|XEC|0|700|1500|A
20181224|XEL|0|600|3300|A
20181224|XENT|0|0|200|A
20181224|XERS|0|131|131|A
20181224|XES|0|0|300|A
20181224|XHB|0|4000|4300|A
20181224|XHE|0|1000|1000|A
20181224|XLB|0|5400|11100|A
20181224|XLC|16900|17200|24700|A
20181224|XLE|0|8800|13700|A
20181224|XLF|0|20300|33500|A
20181224|XLI|0|12500|34100|A
20181224|XLK|0|4100|5500|A
20181224|XLNX|0|900|900|A
20181224|XLP|0|7182|9582|A
20181224|XLRE|0|3721|4121|A
20181224|XLU|0|14080|17280|A
20181224|XLV|0|5915|6315|A
20181224|XLY|0|200|430|A
20181224|XME|0|300|1200|A
20181224|XNCR|0|774|774|A
20181224|XOG|0|2300|2587|A
20181224|XOM|0|10210|18774|A
20181224|XON|0|500|600|A
20181224|XOP|0|13200|33942|A
20181224|XPER|0|300|300|A
20181224|XPL|1001|8179|12822|A
20181224|XPO|0|100|200|A
20181224|XRAY|0|900|1500|A
20181224|XRT|0|3900|4200|A
20181224|XRX|0|700|1031|A
20181224|XSD|0|100|100|A
20181224|XTNT|800|900|1500|A
20181224|XXII|5244|61721|108029|A
20181224|XYL|0|1600|2600|A
20181224|YELP|0|500|600|A
20181224|YETI|0|200|400|A
20181224|YEXT|0|700|700|A
20181224|YINN|0|18732|19732|A
20181224|YMAB|0|0|100|A
20181224|YNDX|0|200|800|A
20181224|YRD|0|200|300|A
20181224|YTRA|0|0|100|A
20181224|YUM|0|1489|2689|A
20181224|YUMA|0|0|1412|A
20181224|YUMC|0|200|2400|A
20181224|YY|0|0|100|A
20181224|Z|0|500|500|A
20181224|ZAGG|0|0|100|A
20181224|ZAYO|0|1900|5200|A
20181224|ZBH|0|600|1300|A
20181224|ZBRA|0|1400|1800|A
20181224|ZDGE|0|561|592|A
20181224|ZEN|0|100|200|A
20181224|ZFGN|0|100|1000|A
20181224|ZG|0|300|400|A
20181224|ZION|0|1200|2600|A
20181224|ZIONW|0|0|300|A
20181224|ZIOP|2700|13990|22711|A
20181224|ZIXI|0|0|100|A
20181224|ZN|0|0|100|A
20181224|ZNGA|0|3800|7800|A
20181224|ZOM|333|2043|2470|A
20181224|ZS|0|700|1100|A
20181224|ZTO|0|600|800|A
20181224|ZTS|0|1779|2479|A
20181224|ZUMZ|0|100|200|A
20181224|ZUO|0|100|100|A