Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181218|A|0|700|2500|A
20181218|AA|0|200|2900|A
20181218|AABA|0|2898|5319|A
20181218|AAC|200|200|1700|A
20181218|AAL|0|5971|8029|A
20181218|AAMC|0|0|307|A
20181218|AAN|0|300|300|A
20181218|AAOI|0|200|400|A
20181218|AAON|0|100|100|A
20181218|AAP|0|2400|3600|A
20181218|AAPL|0|16199|21098|A
20181218|AAU|3350|3840|20970|A
20181218|AAWW|0|100|100|A
20181218|AAXJ|0|200|400|A
20181218|AAXN|0|200|400|A
20181218|ABB|0|819|1019|A
20181218|ABBV|0|1615|3315|A
20181218|ABC|0|2900|3800|A
20181218|ABCB|0|1100|1100|A
20181218|ABEO|0|400|900|A
20181218|ABEV|0|10406|12740|A
20181218|ABM|0|100|100|A
20181218|ABMD|0|100|100|A
20181218|ABR|0|1200|3400|A
20181218|ABT|0|13398|15998|A
20181218|ABTX|0|100|200|A
20181218|ABUS|0|200|400|A
20181218|ABX|0|29542|44802|A
20181218|ACA|0|465|465|A
20181218|ACAD|0|100|100|A
20181218|ACB|100|38326|39326|A
20181218|ACC|0|600|1600|A
20181218|ACCO|300|800|1200|A
20181218|ACET|0|100|400|A
20181218|ACGL|0|1000|1000|A
20181218|ACHC|0|400|500|A
20181218|ACHN|200|9900|22724|A
20181218|ACIA|0|0|300|A
20181218|ACIU|0|300|300|A
20181218|ACM|0|1700|1800|A
20181218|ACN|0|1247|1547|A
20181218|ACOR|0|100|2900|A
20181218|ACRS|0|100|200|A
20181218|ACRX|0|400|400|A
20181218|ACTG|0|200|200|A
20181218|ACU|0|0|700|A
20181218|ACWI|0|3745|8645|A
20181218|ACWV|0|100|200|A
20181218|ACWX|0|300|1500|A
20181218|ADAP|0|600|600|A
20181218|ADBE|0|1100|2100|A
20181218|ADC|0|0|100|A
20181218|ADI|0|1500|2600|A
20181218|ADIL|100|100|200|A
20181218|ADM|0|3500|5100|A
20181218|ADMP|0|400|400|A
20181218|ADMS|0|100|200|A
20181218|ADNT|0|2018|2418|A
20181218|ADP|0|800|1600|A
20181218|ADRO|0|600|600|A
20181218|ADS|0|100|200|A
20181218|ADSK|0|200|200|A
20181218|ADSW|0|100|300|A
20181218|ADT|0|600|1000|A
20181218|ADTN|0|0|100|A
20181218|ADUS|0|0|100|A
20181218|ADVM|0|100|100|A
20181218|AE|275|815|1803|A
20181218|AEE|0|1300|1600|A
20181218|AEF|0|4441|9796|A
20181218|AEG|0|300|300|A
20181218|AEGN|0|100|400|A
20181218|AEIS|0|100|100|A
20181218|AEL|0|0|100|A
20181218|AEM|0|1800|2500|A
20181218|AEO|0|4400|5600|A
20181218|AEP|0|8095|15257|A
20181218|AER|0|1400|2000|A
20181218|AES|0|9700|10300|A
20181218|AETI|0|100|400|A
20181218|AEYE|0|0|100|A
20181218|AEZS|0|0|100|A
20181218|AFB|0|100|100|A
20181218|AFG|0|100|200|A
20181218|AFIN|200|4600|8400|A
20181218|AFL|0|2926|5726|A
20181218|AFMD|0|0|400|A
20181218|AG|0|400|400|A
20181218|AGCO|0|1000|1300|A
20181218|AGE|4080|12457|15897|A
20181218|AGEN|0|999|1299|A
20181218|AGFS|0|400|400|A
20181218|AGG|0|1300|1800|A
20181218|AGI|800|1400|1400|A
20181218|AGIO|0|200|5200|A
20181218|AGLE|0|100|200|A
20181218|AGN|0|900|2100|A
20181218|AGNC|0|3500|4100|A
20181218|AGO|300|1100|2500|A
20181218|AGR|0|200|400|A
20181218|AGRO|0|300|700|A
20181218|AGRX|0|0|100|A
20181218|AGTC|200|900|1500|A
20181218|AHL|0|200|300|A
20181218|AHT|0|700|900|A
20181218|AHT PRI|0|200|300|A
20181218|AI|0|400|400|A
20181218|AIA|0|200|200|A
20181218|AIG|0|3400|6448|A
20181218|AIMC|0|300|900|A
20181218|AIMT|0|300|300|A
20181218|AINC|0|1277|2259|A
20181218|AINV|0|100|200|A
20181218|AIR|0|3300|3900|A
20181218|AIRI|0|14371|17953|A
20181218|AIT|0|0|100|A
20181218|AIV|0|1200|2000|A
20181218|AJG|0|411|511|A
20181218|AJRD|0|100|100|A
20181218|AJX|0|0|100|A
20181218|AKAM|0|200|700|A
20181218|AKAO|0|900|900|A
20181218|AKBA|0|405|2405|A
20181218|AKCA|0|100|100|A
20181218|AKG|10685|11721|18503|A
20181218|AKO A|0|600|600|A
20181218|AKR|0|400|800|A
20181218|AKRX|0|2600|3200|A
20181218|AKS|0|1220|5120|A
20181218|AKTS|0|100|100|A
20181218|AL|0|200|700|A
20181218|ALB|0|1000|1500|A
20181218|ALDR|0|400|500|A
20181218|ALDX|0|200|200|A
20181218|ALGN|0|500|1000|A
20181218|ALK|0|1700|2700|A
20181218|ALKS|0|0|200|A
20181218|ALL|0|800|3300|A
20181218|ALLE|0|0|100|A
20181218|ALLK|0|300|600|A
20181218|ALLO|0|700|1100|A
20181218|ALLY|0|2000|3500|A
20181218|ALNA|0|0|100|A
20181218|ALNY|0|100|1300|A
20181218|ALO|1400|6611|9819|A
20181218|ALPN|0|100|100|A
20181218|ALRM|0|200|400|A
20181218|ALSN|0|0|699|A
20181218|ALT|0|0|100|A
20181218|ALTM|100|615|1215|A
20181218|ALV|0|200|200|A
20181218|ALXN|0|100|2900|A
20181218|AM|0|200|200|A
20181218|AMAG|0|0|200|A
20181218|AMAT|0|5000|11550|A
20181218|AMBA|0|100|200|A
20181218|AMBC|0|100|100|A
20181218|AMBO|0|100|900|A
20181218|AMC|0|300|600|A
20181218|AMCX|0|700|1000|A
20181218|AMD|0|33106|46426|A
20181218|AME|0|2200|4500|A
20181218|AMED|0|100|100|A
20181218|AMG|0|200|500|A
20181218|AMGN|0|800|3800|A
20181218|AMGP|0|300|500|A
20181218|AMH|0|570|1370|A
20181218|AMID|0|100|300|A
20181218|AMJ|0|4500|7800|A
20181218|AMKR|0|700|2200|A
20181218|AMLP|2000|16500|77676|A
20181218|AMN|0|100|100|A
20181218|AMOT|0|100|201|A
20181218|AMP|0|100|100|A
20181218|AMPE|0|77701|106533|A
20181218|AMPH|0|200|200|A
20181218|AMR|0|2100|10800|A
20181218|AMRH|0|389|389|A
20181218|AMRN|0|6575|20540|A
20181218|AMRS|0|100|582|A
20181218|AMRX|0|800|1000|A
20181218|AMS|0|7|2660|A
20181218|AMSF|0|200|200|A
20181218|AMT|0|2200|6905|A
20181218|AMTD|0|400|2400|A
20181218|AMU|0|100|100|A
20181218|AMWD|0|100|300|A
20181218|AMX|0|400|600|A
20181218|AMZN|100|1500|3300|A
20181218|AN|0|800|800|A
20181218|ANDX|0|200|500|A
20181218|ANET|0|100|800|A
20181218|ANF|0|1300|1600|A
20181218|ANGI|0|600|600|A
20181218|ANGO|0|0|100|A
20181218|ANH|0|400|1700|A
20181218|ANIK|0|200|200|A
20181218|ANSS|0|900|4600|A
20181218|ANTM|0|500|900|A
20181218|AOBC|0|600|1424|A
20181218|AOD|0|900|9100|A
20181218|AOM|0|300|300|A
20181218|AON|0|1700|2300|A
20181218|AOS|0|2800|3700|A
20181218|AOSL|0|200|300|A
20181218|APA|0|9500|16926|A
20181218|APAM|0|0|100|A
20181218|APC|0|1800|11400|A
20181218|APD|0|2300|3500|A
20181218|APDN|100|100|100|A
20181218|APEI|0|100|100|A
20181218|APH|0|400|900|A
20181218|APHA|300|1300|6600|A
20181218|APHB|10325|19144|32059|A
20181218|APLE|0|300|900|A
20181218|APLS|0|0|100|A
20181218|APO|0|100|1300|A
20181218|APOG|0|400|400|A
20181218|APPN|100|300|500|A
20181218|APPS|0|216|316|A
20181218|APRN|100|3200|4200|A
20181218|APT|0|180|1966|A
20181218|APTI|0|200|900|A
20181218|APTS|0|100|100|A
20181218|APTV|0|700|1700|A
20181218|APTX|0|0|100|A
20181218|APU|0|200|300|A
20181218|APY|0|0|300|A
20181218|AQ|0|0|100|A
20181218|AQMS|0|100|100|A
20181218|AQN|0|100|900|A
20181218|AQST|0|300|1700|A
20181218|AQUA|0|500|500|A
20181218|AQXP|0|0|100|A
20181218|AR|0|5700|8400|A
20181218|ARA|0|1300|1900|A
20181218|ARAY|0|200|300|A
20181218|ARC|0|300|300|A
20181218|ARCB|0|400|400|A
20181218|ARCC|0|1500|3500|A
20181218|ARCE|0|1100|1100|A
20181218|ARCH|0|400|400|A
20181218|ARCO|0|410|710|A
20181218|ARD|0|0|100|A
20181218|ARDM|0|100|100|A
20181218|ARDS|0|0|100|A
20181218|ARDX|0|0|1500|A
20181218|ARE|0|700|1300|A
20181218|ARES|0|800|1400|A
20181218|AREX|0|0|600|A
20181218|ARGO|0|400|2100|A
20181218|ARGT|0|12700|14400|A
20181218|ARGX|0|800|1250|A
20181218|ARI|0|1000|1200|A
20181218|ARKK|0|300|300|A
20181218|ARKW|0|118|118|A
20181218|ARMK|0|7300|8500|A
20181218|ARNA|0|200|200|A
20181218|ARNC|0|500|2000|A
20181218|AROC|0|0|300|A
20181218|ARPO|0|0|100|A
20181218|ARQL|0|500|600|A
20181218|ARR|0|500|600|A
20181218|ARRS|0|1500|3100|A
20181218|ARRY|0|600|600|A
20181218|ARW|0|100|100|A
20181218|ARWR|0|700|700|A
20181218|ASB|0|1000|1500|A
20181218|ASGN|0|109|609|A
20181218|ASH|0|2700|3200|A
20181218|ASHR|0|2352|4171|A
20181218|ASIX|0|100|900|A
20181218|ASM|2999|5356|8050|A
20181218|ASMB|0|100|100|A
20181218|ASNA|0|2100|2700|A
20181218|ASPS|0|300|300|A
20181218|ASR|0|100|100|A
20181218|ASRT|0|1300|1700|A
20181218|AST|415|415|10572|A
20181218|AT|0|1500|1800|A
20181218|ATEN|0|100|100|A
20181218|ATGE|0|0|100|A
20181218|ATH|0|827|1727|A
20181218|ATHM|0|2200|2400|A
20181218|ATHN|0|100|200|A
20181218|ATHX|0|800|800|A
20181218|ATI|0|100|470|A
20181218|ATKR|0|100|100|A
20181218|ATNM|1050|83341|113477|A
20181218|ATNX|0|200|300|A
20181218|ATO|0|700|1300|A
20181218|ATOS|0|0|100|A
20181218|ATRA|0|0|100|A
20181218|ATRC|0|100|200|A
20181218|ATRI|0|0|100|A
20181218|ATRO|0|200|200|A
20181218|ATRS|0|300|400|A
20181218|ATSG|0|600|800|A
20181218|ATU|0|600|2406|A
20181218|ATUS|0|6700|8100|A
20181218|ATVI|0|2600|7200|A
20181218|AU|0|1586|3286|A
20181218|AUG|20290|23890|30600|A
20181218|AUMN|3231|3231|14262|A
20181218|AUPH|0|100|100|A
20181218|AUTL|0|0|200|A
20181218|AUY|0|4600|7100|A
20181218|AVA|0|300|400|A
20181218|AVAL|0|400|400|A
20181218|AVAV|0|600|800|A
20181218|AVB|0|301|301|A
20181218|AVD|0|0|100|A
20181218|AVDL|0|400|600|A
20181218|AVEO|0|30383|30583|A
20181218|AVGO|0|1200|3000|A
20181218|AVID|0|100|100|A
20181218|AVP|0|500|600|A
20181218|AVRO|0|0|100|A
20181218|AVY|0|300|400|A
20181218|AVYA|0|500|900|A
20181218|AWF|0|100|100|A
20181218|AWI|0|200|1300|A
20181218|AWK|0|2300|3500|A
20181218|AWP|0|100|100|A
20181218|AWX|1119|1692|3217|A
20181218|AX|0|100|200|A
20181218|AXAS|0|2500|3000|A
20181218|AXDX|0|100|100|A
20181218|AXE|0|300|500|A
20181218|AXGN|0|1000|9050|A
20181218|AXL|0|700|800|A
20181218|AXNX|0|600|600|A
20181218|AXP|0|2700|4600|A
20181218|AXS|0|200|300|A
20181218|AXSM|0|200|300|A
20181218|AXTA|0|500|2400|A
20181218|AXU|1792|17477|29438|A
20181218|AY|0|100|100|A
20181218|AYI|0|0|300|A
20181218|AYR|0|600|1500|A
20181218|AYX|0|300|600|A
20181218|AZN|0|1500|1500|A
20181218|AZO|0|0|100|A
20181218|AZPN|0|0|100|A
20181218|AZUL|0|200|800|A
20181218|AZZ|0|0|100|A
20181218|BA|0|7600|15300|A
20181218|BABA|0|5962|13362|A
20181218|BABY|0|200|200|A
20181218|BAC|0|111879|169515|A
20181218|BAC PRA|0|100|100|A
20181218|BAC PRL|0|217|217|A
20181218|BAC PRW|0|0|300|A
20181218|BAH|0|1100|1700|A
20181218|BAK|900|1300|1300|A
20181218|BAM|0|2100|2500|A
20181218|BANC|0|200|200|A
20181218|BAND|0|0|300|A
20181218|BAS|0|100|200|A
20181218|BATRK|0|400|1325|A
20181218|BAX|0|4000|6500|A
20181218|BB|0|2810|4810|A
20181218|BBAX|0|100|100|A
20181218|BBBY|0|5900|11700|A
20181218|BBCP|0|100|100|A
20181218|BBCPW|1100|1100|4800|A
20181218|BBD|0|6270|14570|A
20181218|BBEU|0|800|800|A
20181218|BBJP|0|800|900|A
20181218|BBL|100|3009|4154|A
20181218|BBT|0|4100|6500|A
20181218|BBVA|300|3130|3630|A
20181218|BBW|0|200|722|A
20181218|BBX|0|100|100|A
20181218|BBY|0|2200|6200|A
20181218|BC|0|300|900|A
20181218|BCE|0|200|1000|A
20181218|BCH|0|0|162|A
20181218|BCO|0|100|100|A
20181218|BCOR|0|100|100|A
20181218|BCRX|0|1000|1100|A
20181218|BCS|0|1000|5400|A
20181218|BCSF|0|600|1900|A
20181218|BCV|0|802|3572|A
20181218|BCV PRA|0|100|100|A
20181218|BCX|0|0|100|A
20181218|BDC|0|100|100|A
20181218|BDJ|0|200|200|A
20181218|BDL|0|100|100|A
20181218|BDN|0|1400|4400|A
20181218|BDR|1110|1110|1422|A
20181218|BDSI|0|300|600|A
20181218|BDX|0|500|800|A
20181218|BDXA|0|100|220|A
20181218|BE|0|200|200|A
20181218|BEAT|0|0|200|A
20181218|BECN|0|700|700|A
20181218|BEDU|0|0|100|A
20181218|BEL|0|5248|10368|A
20181218|BEN|0|7618|9318|A
20181218|BEP|0|200|200|A
20181218|BERY|0|500|1534|A
20181218|BF B|0|813|2313|A
20181218|BFAM|0|0|100|A
20181218|BFK|0|0|200|A
20181218|BFR|0|100|300|A
20181218|BFST|0|0|100|A
20181218|BG|0|1700|4611|A
20181218|BGCP|0|4000|12979|A
20181218|BGG|0|1300|1300|A
20181218|BGNE|0|200|200|A
20181218|BGS|0|100|100|A
20181218|BGSF|0|1908|7472|A
20181218|BHB|0|3814|8035|A
20181218|BHBK|0|100|100|A
20181218|BHC|0|3400|5500|A
20181218|BHF|0|500|900|A
20181218|BHFAL|0|500|500|A
20181218|BHGE|0|7800|10800|A
20181218|BHLB|0|200|200|A
20181218|BHP|0|16871|28071|A
20181218|BHR|0|100|300|A
20181218|BHVN|0|100|100|A
20181218|BIB|0|600|600|A
20181218|BID|0|0|500|A
20181218|BIDU|0|200|4800|A
20181218|BIF|0|100|200|A
20181218|BIG|0|7200|8000|A
20181218|BIIB|0|1400|1900|A
20181218|BILI|0|400|800|A
20181218|BIO|0|100|100|A
20181218|BIOC|0|2600|2600|A
20181218|BIOS|0|321|2021|A
20181218|BIP|100|200|1077|A
20181218|BIV|0|100|200|A
20181218|BJRI|0|100|100|A
20181218|BK|0|7826|10026|A
20181218|BKCC|0|100|100|A
20181218|BKD|0|800|1100|A
20181218|BKH|100|400|500|A
20181218|BKI|0|100|800|A
20181218|BKJ|0|200|700|A
20181218|BKLN|0|6033|16033|A
20181218|BKNG|0|704|904|A
20181218|BKS|0|600|900|A
20181218|BKTI|0|1627|5729|A
20181218|BKU|0|600|900|A
20181218|BL|0|100|100|A
20181218|BLCM|0|238|238|A
20181218|BLD|0|100|100|A
20181218|BLDP|100|600|600|A
20181218|BLDR|0|1100|2500|A
20181218|BLE|0|0|100|A
20181218|BLFS|0|200|400|A
20181218|BLK|0|100|100|A
20181218|BLL|0|3500|5066|A
20181218|BLMN|0|400|600|A
20181218|BLNK|0|107|207|A
20181218|BLPH|0|100|400|A
20181218|BLUE|0|100|700|A
20181218|BLX|0|200|200|A
20181218|BMCH|0|200|200|A
20181218|BMI|0|100|100|A
20181218|BML PRH|0|674|4442|A
20181218|BMO|0|1200|1400|A
20181218|BMRC|0|0|100|A
20181218|BMRN|0|200|200|A
20181218|BMS|0|2600|2700|A
20181218|BMY|0|3500|9159|A
20181218|BNCL|0|100|100|A
20181218|BND|100|700|700|A
20181218|BNED|0|100|600|A
20181218|BNFT|0|300|300|A
20181218|BNO|0|847|847|A
20181218|BNS|0|200|700|A
20181218|BOE|0|0|100|A
20181218|BOH|0|700|800|A
20181218|BOJA|0|0|455|A
20181218|BOLD|0|700|800|A
20181218|BOOT|0|0|100|A
20181218|BOX|0|300|500|A
20181218|BP|0|4580|6880|A
20181218|BPFH|0|500|800|A
20181218|BPMC|0|300|400|A
20181218|BPMP|0|4890|4890|A
20181218|BPMX|46|142449|373524|A
20181218|BPOP|0|1000|1100|A
20181218|BPR|0|800|1600|A
20181218|BPT|0|100|200|A
20181218|BPTH|0|300|300|A
20181218|BPY|0|1000|1200|A
20181218|BR|0|1300|1500|A
20181218|BRC|0|0|100|A
20181218|BRFS|0|1700|4100|A
20181218|BRG|16022|39986|68926|A
20181218|BRG PRA|0|600|1472|A
20181218|BRG PRC|0|1180|1380|A
20181218|BRG PRD|0|300|1300|A
20181218|BRK B|100|9759|19959|A
20181218|BRKL|0|200|200|A
20181218|BRKR|0|300|300|A
20181218|BRKS|0|300|400|A
20181218|BRN|0|100|3500|A
20181218|BRO|0|1100|1100|A
20181218|BRS|0|200|400|A
20181218|BRX|0|900|1700|A
20181218|BRY|0|500|1300|A
20181218|BSAC|0|200|400|A
20181218|BSBR|300|611|611|A
20181218|BSCJ|0|200|200|A
20181218|BSCK|0|100|100|A
20181218|BSGM|0|0|200|A
20181218|BSIG|0|100|100|A
20181218|BSMX|0|400|2300|A
20181218|BSTI|0|0|800|A
20181218|BSV|0|100|100|A
20181218|BSVN|0|0|300|A
20181218|BSX|0|7200|12410|A
20181218|BT|0|500|600|A
20181218|BTE|0|100|200|A
20181218|BTG|21324|215254|362649|A
20181218|BTI|0|700|1900|A
20181218|BTN|100|100|975|A
20181218|BTT|0|100|500|A
20181218|BTU|0|100|400|A
20181218|BTX|7014|17205|73807|A
20181218|BUD|0|729|1419|A
20181218|BURL|0|400|1700|A
20181218|BUSE|0|0|100|A
20181218|BV|0|500|500|A
20181218|BVN|0|1100|7500|A
20181218|BVX|5529|6448|19565|A
20181218|BW|800|7044|13344|A
20181218|BWA|0|700|800|A
20181218|BWB|0|500|800|A
20181218|BWX|200|1000|1000|A
20181218|BWXT|0|1500|1500|A
20181218|BX|0|3600|11371|A
20181218|BXC|0|0|100|A
20181218|BXG|0|500|500|A
20181218|BXMT|0|400|600|A
20181218|BXP|0|1045|1345|A
20181218|BXS|0|300|400|A
20181218|BYD|0|100|900|A
20181218|BZH|0|115|315|A
20181218|BZM|0|299|499|A
20181218|BZUN|100|200|200|A
20181218|C|0|18844|36979|A
20181218|CAAP|0|100|200|A
20181218|CAC|0|0|100|A
20181218|CACI|0|300|300|A
20181218|CADE|0|800|1200|A
20181218|CAE|0|100|100|A
20181218|CAG|0|4300|6400|A
20181218|CAH|0|1400|2900|A
20181218|CAI|0|0|200|A
20181218|CAJ|0|1804|2204|A
20181218|CAL|0|100|300|A
20181218|CALA|0|600|1100|A
20181218|CALM|0|200|200|A
20181218|CALX|0|0|200|A
20181218|CAMP|0|100|100|A
20181218|CANF|0|4795|17215|A
20181218|CAPR|0|0|200|A
20181218|CAR|0|200|200|A
20181218|CARA|0|500|4800|A
20181218|CARB|0|0|200|A
20181218|CARG|0|627|1627|A
20181218|CARS|0|100|100|A
20181218|CASA|0|100|200|A
20181218|CASI|0|100|400|A
20181218|CASM|0|0|100|A
20181218|CASY|0|700|800|A
20181218|CAT|0|7100|11902|A
20181218|CATO|0|0|300|A
20181218|CATY|0|0|200|A
20181218|CAW|0|300|500|A
20181218|CB|0|800|800|A
20181218|CBAY|0|200|200|A
20181218|CBB|0|400|500|A
20181218|CBD|200|600|900|A
20181218|CBIO|0|200|400|A
20181218|CBK|0|0|3400|A
20181218|CBL|100|11700|15100|A
20181218|CBL PRE|500|500|500|A
20181218|CBLK|200|1200|2000|A
20181218|CBM|0|200|200|A
20181218|CBNK|0|0|400|A
20181218|CBOE|0|300|700|A
20181218|CBPX|0|0|500|A
20181218|CBRE|0|3700|4300|A
20181218|CBRL|0|100|300|A
20181218|CBS|0|2400|5300|A
20181218|CBT|0|100|200|A
20181218|CBU|0|100|100|A
20181218|CC|0|200|500|A
20181218|CCA|100|100|1170|A
20181218|CCEP|0|1200|2500|A
20181218|CCF|5|919|3208|A
20181218|CCI|0|3200|5100|A
20181218|CCJ|0|2000|2400|A
20181218|CCK|0|400|600|A
20181218|CCL|0|3600|5700|A
20181218|CCLP|100|100|100|A
20181218|CCMP|0|100|100|A
20181218|CCO|0|100|100|A
20181218|CCOI|0|200|200|A
20181218|CCS|0|0|700|A
20181218|CCT|0|12900|14600|A
20181218|CCU|0|200|200|A
20181218|CDAY|0|800|1200|A
20181218|CDC|0|100|100|A
20181218|CDE|0|2770|3170|A
20181218|CDEV|0|2700|4100|A
20181218|CDK|0|500|800|A
20181218|CDLX|0|100|100|A
20181218|CDMO|0|100|100|A
20181218|CDNA|0|300|300|A
20181218|CDNS|0|1000|1800|A
20181218|CDOR|0|100|564|A
20181218|CDR|0|900|1100|A
20181218|CDTX|0|300|300|A
20181218|CDW|100|2700|5238|A
20181218|CDXC|0|100|100|A
20181218|CDXS|0|200|200|A
20181218|CDZI|0|0|100|A
20181218|CE|0|200|400|A
20181218|CECO|0|600|1200|A
20181218|CEF|0|100|100|A
20181218|CEI|213472|267416|414143|A
20181218|CELG|0|1300|3456|A
20181218|CEM|0|300|600|A
20181218|CEN|0|695|695|A
20181218|CENT|0|100|100|A
20181218|CENTA|0|0|100|A
20181218|CENX|0|300|500|A
20181218|CEO|0|200|200|A
20181218|CEPU|0|0|100|A
20181218|CEQP|0|100|100|A
20181218|CERC|0|200|300|A
20181218|CERN|0|2100|3900|A
20181218|CERS|0|600|1400|A
20181218|CET|0|3100|4569|A
20181218|CETX|0|0|109|A
20181218|CEV|0|100|2319|A
20181218|CF|0|2200|3600|A
20181218|CFFN|0|485|685|A
20181218|CFG|0|17600|20906|A
20181218|CFO|0|200|200|A
20181218|CFR|0|400|400|A
20181218|CFX|0|700|2056|A
20181218|CGBD|0|200|200|A
20181218|CGC|100|1600|2000|A
20181218|CGIX|0|100|100|A
20181218|CHAC U|0|0|1361|A
20181218|CHAP|0|200|1400|A
20181218|CHCO|0|0|100|A
20181218|CHCT|0|0|100|A
20181218|CHD|0|2700|3600|A
20181218|CHEF|0|0|100|A
20181218|CHGG|0|100|100|A
20181218|CHK|0|101708|131662|A
20181218|CHKE|0|100|100|A
20181218|CHKP|0|800|1500|A
20181218|CHL|0|200|500|A
20181218|CHMA|0|100|100|A
20181218|CHRS|0|200|200|A
20181218|CHRW|0|300|600|A
20181218|CHS|0|5400|7667|A
20181218|CHSP|0|400|400|A
20181218|CHTR|0|400|1500|A
20181218|CHU|0|200|200|A
20181218|CI|0|1758|7930|A
20181218|CIA|0|500|700|A
20181218|CIBR|0|100|100|A
20181218|CIEN|0|1100|1800|A
20181218|CIG|1000|3000|4300|A
20181218|CII|0|200|200|A
20181218|CIK|1750|5252|20980|A
20181218|CIM|0|2100|2500|A
20181218|CIM PRB|0|100|100|A
20181218|CINF|0|0|100|A
20181218|CIO|0|100|500|A
20181218|CIR|100|100|100|A
20181218|CISN|0|600|700|A
20181218|CIT|0|300|400|A
20181218|CIX|0|81|193|A
20181218|CJ|0|100|800|A
20181218|CL|0|2196|3156|A
20181218|CLBS|0|110|110|A
20181218|CLD|0|100|100|A
20181218|CLDR|0|623|1123|A
20181218|CLDX|0|1200|1200|A
20181218|CLF|0|2900|3648|A
20181218|CLGX|0|200|500|A
20181218|CLH|0|400|800|A
20181218|CLI|0|400|800|A
20181218|CLM|3390|52154|70676|A
20181218|CLNE|0|600|1700|A
20181218|CLNY|642|4242|5242|A
20181218|CLPR|0|0|100|A
20181218|CLR|0|400|2500|A
20181218|CLS|100|500|500|A
20181218|CLSD|0|0|200|A
20181218|CLSN|0|0|153|A
20181218|CLVS|0|200|300|A
20181218|CLW|0|492|492|A
20181218|CLX|0|1700|2600|A
20181218|CM|0|200|300|A
20181218|CMA|0|1400|5500|A
20181218|CMC|0|400|900|A
20181218|CMCL|0|300|825|A
20181218|CMCO|0|100|100|A
20181218|CMCSA|0|10175|20019|A
20181218|CME|0|1300|2200|A
20181218|CMI|0|2000|2869|A
20181218|CMLS|0|100|700|A
20181218|CMO|0|400|400|A
20181218|CMP|0|100|100|A
20181218|CMPR|0|400|400|A
20181218|CMRX|0|0|200|A
20181218|CMS|0|6644|10445|A
20181218|CMT|0|1974|2984|A
20181218|CMTA|0|100|100|A
20181218|CMTL|0|100|100|A
20181218|CNA|0|0|300|A
20181218|CNC|0|300|1800|A
20181218|CNDT|0|4023|8823|A
20181218|CNHI|0|0|500|A
20181218|CNI|0|1700|4058|A
20181218|CNK|0|200|1000|A
20181218|CNO|0|400|900|A
20181218|CNOB|0|100|4000|A
20181218|CNP|0|4600|7896|A
20181218|CNQ|0|2800|3700|A
20181218|CNSL|0|100|100|A
20181218|CNX|0|3400|3700|A
20181218|CNXM|0|900|1700|A
20181218|CNYA|0|0|300|A
20181218|COF|0|2700|6300|A
20181218|COF PRP|0|100|100|A
20181218|COG|0|2600|4000|A
20181218|COHR|0|0|300|A
20181218|COHU|0|100|100|A
20181218|COKE|0|100|100|A
20181218|COLB|0|400|500|A
20181218|COLD|0|500|1200|A
20181218|COLL|0|200|200|A
20181218|COMM|0|1300|1800|A
20181218|CONE|0|200|300|A
20181218|CONN|0|500|500|A
20181218|COOP|0|900|1300|A
20181218|COP|0|9300|11000|A
20181218|COR|0|500|600|A
20181218|CORE|0|1400|1500|A
20181218|CORT|0|400|1100|A
20181218|COST|0|700|2200|A
20181218|COT|0|1531|2900|A
20181218|COTY|0|51313|63451|A
20181218|COUP|0|100|200|A
20181218|COWN|0|100|200|A
20181218|CP|0|600|4084|A
20181218|CPA|0|100|100|A
20181218|CPB|0|2100|2300|A
20181218|CPE|0|8400|9400|A
20181218|CPG|200|4400|4800|A
20181218|CPHI|0|100|8063|A
20181218|CPLP|0|14581|14581|A
20181218|CPRT|0|5600|8900|A
20181218|CPRX|0|700|1100|A
20181218|CPS|0|100|100|A
20181218|CPST|0|0|200|A
20181218|CPT|0|300|2500|A
20181218|CQP|2100|8264|14530|A
20181218|CR|0|200|400|A
20181218|CRBP|0|100|100|A
20181218|CRC|0|300|800|A
20181218|CRCM|0|300|400|A
20181218|CREE|0|200|200|A
20181218|CRF|3280|28557|44350|A
20181218|CRH|0|200|600|A
20181218|CRHM|600|1530|7318|A
20181218|CRI|0|100|100|A
20181218|CRIS|0|1207|1307|A
20181218|CRK|0|1500|1600|A
20181218|CRL|0|200|500|A
20181218|CRM|0|12000|15100|A
20181218|CRMD|10588|75462|117586|A
20181218|CRNT|0|1100|3000|A
20181218|CRON|0|2320|13236|A
20181218|CROX|0|100|100|A
20181218|CRR|0|0|100|A
20181218|CRSP|100|500|688|A
20181218|CRTO|0|100|300|A
20181218|CRUS|0|200|300|A
20181218|CRVS|0|200|300|A
20181218|CRY|0|200|200|A
20181218|CRZO|0|18141|18241|A
20181218|CS|0|1314|1314|A
20181218|CSBR|0|100|100|A
20181218|CSCO|0|15314|39094|A
20181218|CSGP|0|300|600|A
20181218|CSGS|0|239|239|A
20181218|CSII|0|100|100|A
20181218|CSL|0|200|700|A
20181218|CSLT|0|1700|2300|A
20181218|CSOD|0|100|200|A
20181218|CSTM|0|500|3200|A
20181218|CSTR|0|200|300|A
20181218|CSU|0|100|100|A
20181218|CSV|0|200|300|A
20181218|CSWC|0|100|300|A
20181218|CSX|0|600|1013|A
20181218|CTAS|0|100|500|A
20181218|CTB|0|100|200|A
20181218|CTBB|0|0|100|A
20181218|CTEK|0|7836|12335|A
20181218|CTK|0|0|1800|A
20181218|CTL|0|1900|10000|A
20181218|CTLT|0|0|200|A
20181218|CTMX|0|100|100|A
20181218|CTO|601|1824|6603|A
20181218|CTR|0|0|300|A
20181218|CTRA|0|400|3000|A
20181218|CTRC|0|400|900|A
20181218|CTRE|0|300|500|A
20181218|CTRL|0|100|3900|A
20181218|CTRP|0|400|900|A
20181218|CTRV|0|300|300|A
20181218|CTS|100|100|100|A
20181218|CTSH|0|2914|3514|A
20181218|CTT|0|200|200|A
20181218|CTXS|0|200|200|A
20181218|CTY|0|0|100|A
20181218|CUB|0|0|100|A
20181218|CUBE|0|700|2700|A
20181218|CUBI|0|0|400|A
20181218|CUK|0|100|100|A
20181218|CUO|0|100|100|A
20181218|CUR|0|100|100|A
20181218|CURO|0|100|100|A
20181218|CUTR|0|100|204|A
20181218|CUZ|0|500|4946|A
20181218|CVA|0|500|600|A
20181218|CVBF|0|100|100|A
20181218|CVE|0|8635|9935|A
20181218|CVEO|0|200|400|A
20181218|CVGI|0|0|200|A
20181218|CVGW|0|100|200|A
20181218|CVI|0|200|200|A
20181218|CVIA|0|500|500|A
20181218|CVLT|0|900|1400|A
20181218|CVLY|0|0|100|A
20181218|CVM|2660|14043|25576|A
20181218|CVNA|0|800|1200|A
20181218|CVON|0|600|600|A
20181218|CVR|0|0|109|A
20181218|CVRR|0|100|200|A
20181218|CVRS|25021|45100|64857|A
20181218|CVS|0|21056|29763|A
20181218|CVTI|0|100|100|A
20181218|CVU|532|3503|6922|A
20181218|CVX|100|7300|14030|A
20181218|CW|0|100|300|A
20181218|CWB|0|700|700|A
20181218|CWEN|0|100|200|A
20181218|CWEN A|0|0|100|A
20181218|CWI|0|200|200|A
20181218|CWK|0|300|300|A
20181218|CWST|0|400|2100|A
20181218|CWT|0|200|200|A
20181218|CX|0|24926|37109|A
20181218|CXO|0|400|500|A
20181218|CXP|0|500|1000|A
20181218|CXW|0|0|100|A
20181218|CY|0|2100|4400|A
20181218|CYBR|0|200|200|A
20181218|CYH|100|9802|10002|A
20181218|CYRX|0|200|200|A
20181218|CYTK|0|104|104|A
20181218|CZR|0|31714|47714|A
20181218|CZWI|0|100|100|A
20181218|CZZ|0|1100|3700|A
20181218|D|0|6641|8941|A
20181218|DAKT|0|1572|2377|A
20181218|DAL|0|2683|3783|A
20181218|DAN|0|0|400|A
20181218|DAR|0|600|1200|A
20181218|DATA|0|200|400|A
20181218|DB|0|1400|1800|A
20181218|DBC|0|1600|1600|A
20181218|DBD|0|900|900|A
20181218|DBEF|0|700|2200|A
20181218|DBO|0|200|200|A
20181218|DBVT|0|700|700|A
20181218|DBX|100|1300|4400|A
20181218|DCI|0|200|300|A
20181218|DCOM|0|200|200|A
20181218|DCP|0|700|1100|A
20181218|DCP PRB|0|0|600|A
20181218|DCPH|0|761|761|A
20181218|DDD|0|700|700|A
20181218|DDM|0|0|300|A
20181218|DDS|0|100|200|A
20181218|DE|0|2300|3800|A
20181218|DEA|0|100|100|A
20181218|DECK|0|100|100|A
20181218|DEI|0|2400|2700|A
20181218|DENN|0|100|100|A
20181218|DEO|0|400|500|A
20181218|DERM|0|700|700|A
20181218|DES|0|100|300|A
20181218|DF|0|800|1400|A
20181218|DFIN|0|100|100|A
20181218|DFS|0|3100|5100|A
20181218|DG|0|1700|2000|A
20181218|DGAZ|0|0|100|A
20181218|DGII|0|100|100|A
20181218|DGLD|0|0|114|A
20181218|DGRO|0|1500|1500|A
20181218|DGRW|0|900|900|A
20181218|DGSE|0|18940|20335|A
20181218|DGX|0|400|2000|A
20181218|DHI|0|5768|24468|A
20181218|DHR|0|1300|1500|A
20181218|DHT|0|112|112|A
20181218|DHX|0|0|600|A
20181218|DHY|5001|13950|93641|A
20181218|DIA|0|3200|18700|A
20181218|DIOD|0|500|1500|A
20181218|DIS|0|8293|17193|A
20181218|DISCA|0|1700|3600|A
20181218|DISCK|0|4805|8005|A
20181218|DISH|0|5200|6600|A
20181218|DIV|0|100|100|A
20181218|DK|0|300|2600|A
20181218|DKS|0|4100|4800|A
20181218|DL|0|0|100|A
20181218|DLA|0|108|2033|A
20181218|DLB|0|400|500|A
20181218|DLN|0|1100|1100|A
20181218|DLPH|0|100|200|A
20181218|DLR|0|600|900|A
20181218|DLTH|0|984|1084|A
20181218|DLTR|0|2400|3300|A
20181218|DLX|0|0|100|A
20181218|DM|0|500|600|A
20181218|DMF|0|3957|9255|A
20181218|DNB|0|300|700|A
20181218|DNKN|0|900|1200|A
20181218|DNLI|0|200|400|A
20181218|DNN|48093|51424|83396|A
20181218|DNOW|0|200|3100|A
20181218|DNR|0|32600|38800|A
20181218|DO|0|2900|4200|A
20181218|DOC|0|1100|1900|A
20181218|DOCU|100|2800|4400|A
20181218|DOG|0|2100|2800|A
20181218|DOOR|0|0|100|A
20181218|DORM|0|109|109|A
20181218|DOV|0|1400|1900|A
20181218|DOVA|0|100|200|A
20181218|DOX|0|300|700|A
20181218|DPLO|0|0|300|A
20181218|DPW|137222|137222|333154|A
20181218|DPZ|0|0|100|A
20181218|DRE|0|300|4900|A
20181218|DRH|0|2900|6500|A
20181218|DRI|0|3000|5100|A
20181218|DRIP|0|200|1000|A
20181218|DRNA|0|200|400|A
20181218|DRQ|0|100|100|A
20181218|DSGX|0|0|100|A
20181218|DSKE|0|200|433|A
20181218|DSL|0|500|800|A
20181218|DSS|4121|4222|7273|A
20181218|DSU|0|100|200|A
20181218|DSW|0|1100|1900|A
20181218|DTE|0|1000|1700|A
20181218|DTV|0|0|100|A
20181218|DTW|0|200|200|A
20181218|DUG|0|1000|1800|A
20181218|DUK|0|2700|4957|A
20181218|DUST|0|100|400|A
20181218|DVA|0|400|1900|A
20181218|DVAX|0|200|400|A
20181218|DVMT|0|2123|11437|A
20181218|DVN|0|2500|5500|A
20181218|DVP|0|100|100|A
20181218|DVY|0|1095|1095|A
20181218|DWDP|0|47095|67663|A
20181218|DWT|0|5700|5800|A
20181218|DX|0|0|200|A
20181218|DXC|0|500|1400|A
20181218|DXCM|0|200|600|A
20181218|DXD|0|1500|1800|A
20181218|DXF|0|108|1108|A
20181218|DXJ|0|0|300|A
20181218|DXJS|0|0|100|A
20181218|DXLG|0|0|100|A
20181218|DXPE|0|100|200|A
20181218|DXR|0|677|2017|A
20181218|DY|0|100|100|A
20181218|E|0|0|100|A
20181218|EA|0|1400|1900|A
20181218|EAD|2003|18771|38487|A
20181218|EAF|0|1300|1800|A
20181218|EARN|0|0|196|A
20181218|EAST|0|200|200|A
20181218|EAT|0|600|1700|A
20181218|EBAY|0|12656|16962|A
20181218|EBAYL|0|0|100|A
20181218|EBR|0|3200|3300|A
20181218|EBR B|200|200|200|A
20181218|EBS|0|100|200|A
20181218|EBSB|0|100|300|A
20181218|EC|0|500|500|A
20181218|ECA|800|60007|74888|A
20181218|ECF|0|1171|1913|A
20181218|ECF PRA|0|501|1001|A
20181218|ECL|0|1000|1300|A
20181218|ECOM|0|0|100|A
20181218|ECR|0|1600|4400|A
20181218|ECYT|0|4455|11655|A
20181218|ED|0|1200|3400|A
20181218|EDC|0|400|1300|A
20181218|EDIT|0|300|400|A
20181218|EDOG|0|100|1900|A
20181218|EDU|0|300|300|A
20181218|EDV|0|100|100|A
20181218|EDZ|0|0|1200|A
20181218|EEFT|0|0|100|A
20181218|EEM|0|125386|211464|A
20181218|EEMV|0|900|2300|A
20181218|EEP|0|100|500|A
20181218|EEQ|0|1800|3500|A
20181218|EEX|0|0|524|A
20181218|EFA|0|23065|82716|A
20181218|EFII|0|173|173|A
20181218|EFOI|0|0|100|A
20181218|EFR|0|100|200|A
20181218|EFSC|0|100|100|A
20181218|EFX|0|1600|3300|A
20181218|EGHT|0|700|1700|A
20181218|EGI|2|442|1652|A
20181218|EGLE|0|0|600|A
20181218|EGO|200|2400|4100|A
20181218|EGOV|0|300|300|A
20181218|EGP|0|0|100|A
20181218|EGRX|0|100|300|A
20181218|EGY|0|0|200|A
20181218|EHC|0|691|1491|A
20181218|EHIC|0|300|500|A
20181218|EIDO|0|200|300|A
20181218|EIDX|0|200|500|A
20181218|EIG|0|500|500|A
20181218|EIGR|0|200|500|A
20181218|EIM|0|4438|18543|A
20181218|EIO|1700|3679|11659|A
20181218|EIP|0|100|200|A
20181218|EIV|0|200|2928|A
20181218|EIX|0|1900|3300|A
20181218|EKSO|0|0|100|A
20181218|EL|0|400|1200|A
20181218|ELAN|0|1500|3000|A
20181218|ELF|0|300|500|A
20181218|ELLI|0|100|100|A
20181218|ELLO|0|100|400|A
20181218|ELMD|0|100|2500|A
20181218|ELP|700|900|1000|A
20181218|ELS|0|0|100|A
20181218|ELY|0|0|200|A
20181218|EMAN|23994|24294|26033|A
20181218|EMB|0|1000|5600|A
20181218|EMES|0|0|100|A
20181218|EMJ|749|749|911|A
20181218|EMKR|0|182|182|A
20181218|EMLC|0|1400|1500|A
20181218|EMN|0|4700|9700|A
20181218|EMR|0|1200|3500|A
20181218|EMX|3950|6741|7341|A
20181218|ENB|0|3300|9221|A
20181218|ENBA|0|1797|2397|A
20181218|ENBL|0|100|300|A
20181218|ENDP|0|10500|12300|A
20181218|ENIA|0|1830|3430|A
20181218|ENLC|0|1450|1550|A
20181218|ENLK|0|500|1300|A
20181218|ENPH|0|1900|1900|A
20181218|ENR|0|100|300|A
20181218|ENS|0|0|200|A
20181218|ENSG|0|200|1044|A
20181218|ENSV|2054|2849|14619|A
20181218|ENTA|0|100|100|A
20181218|ENTG|0|100|200|A
20181218|ENV|0|400|400|A
20181218|ENVA|0|900|3083|A
20181218|ENX|0|2923|45849|A
20181218|EOCC|0|100|5449|A
20181218|EOG|0|4169|16436|A
20181218|EOI|0|100|100|A
20181218|EOLS|0|100|100|A
20181218|EOT|0|100|100|A
20181218|EPAM|0|0|300|A
20181218|EPAY|0|200|200|A
20181218|EPC|0|200|400|A
20181218|EPD|0|3500|9680|A
20181218|EPE|0|1500|2100|A
20181218|EPI|0|0|100|A
20181218|EPM|0|9151|40255|A
20181218|EPP|0|100|100|A
20181218|EPR|0|800|900|A
20181218|EPRT|0|300|400|A
20181218|EPZM|0|0|1800|A
20181218|EQ|0|0|1100|A
20181218|EQC|0|200|200|A
20181218|EQGP|0|1000|1100|A
20181218|EQH|0|4284|4784|A
20181218|EQIX|0|500|700|A
20181218|EQM|0|200|200|A
20181218|EQNR|0|1800|1900|A
20181218|EQR|0|1000|1600|A
20181218|EQT|0|37400|58100|A
20181218|ERC|0|5866|29020|A
20181218|ERF|0|1043|4043|A
20181218|ERH|0|100|1021|A
20181218|ERI|0|534|734|A
20181218|ERIC|0|300|1213|A
20181218|ERJ|0|100|1000|A
20181218|ES|0|3100|3900|A
20181218|ESE|0|0|100|A
20181218|ESES|0|300|800|A
20181218|ESIO|0|100|300|A
20181218|ESL|0|100|500|A
20181218|ESNC|0|2054|15343|A
20181218|ESND|0|0|200|A
20181218|ESNT|0|200|200|A
20181218|ESPR|0|200|200|A
20181218|ESQ|0|100|100|A
20181218|ESRT|0|600|600|A
20181218|ESRX|0|2524|4322|A
20181218|ESS|0|500|600|A
20181218|ESTC|0|1032|1232|A
20181218|ESTE|0|100|300|A
20181218|ESV|0|20189|42820|A
20181218|ET|0|33613|103893|A
20181218|ETB|0|100|100|A
20181218|ETFC|0|1276|2276|A
20181218|ETH|0|200|700|A
20181218|ETJ|0|100|100|A
20181218|ETM|0|500|1000|A
20181218|ETN|0|500|1100|A
20181218|ETON|0|100|100|A
20181218|ETR|0|1400|6500|A
20181218|ETRN|0|14600|22000|A
20181218|ETSY|0|700|900|A
20181218|ETTX|0|0|100|A
20181218|ETY|0|100|100|A
20181218|EUFN|0|1000|4300|A
20181218|EUM|0|1700|1700|A
20181218|EURN|0|100|100|A
20181218|EV|0|800|2342|A
20181218|EVBG|0|100|100|A
20181218|EVBN|0|842|2530|A
20181218|EVC|0|300|1300|A
20181218|EVER|0|0|400|A
20181218|EVH|0|0|100|A
20181218|EVI|0|631|4211|A
20181218|EVJ|0|2241|3260|A
20181218|EVLO|0|700|1070|A
20181218|EVM|1067|1548|4373|A
20181218|EVO|1840|3368|5153|A
20181218|EVOP|0|600|900|A
20181218|EVR|0|455|555|A
20181218|EVRG|0|5500|8900|A
20181218|EVRI|0|500|1200|A
20181218|EVT|0|200|200|A
20181218|EVTC|0|300|800|A
20181218|EVV|0|6098|22389|A
20181218|EVY|0|600|6318|A
20181218|EW|100|2200|3000|A
20181218|EWA|0|2100|3900|A
20181218|EWBC|0|200|200|A
20181218|EWC|0|19800|21100|A
20181218|EWD|0|600|600|A
20181218|EWG|0|2800|5800|A
20181218|EWH|0|5020|16720|A
20181218|EWI|0|1300|2600|A
20181218|EWJ|0|9093|16374|A
20181218|EWM|0|0|100|A
20181218|EWQ|0|0|2700|A
20181218|EWS|0|0|600|A
20181218|EWT|0|7820|10913|A
20181218|EWU|0|10200|11000|A
20181218|EWW|0|5300|7753|A
20181218|EWY|0|2000|2000|A
20181218|EWZ|0|5615|12495|A
20181218|EWZS|0|400|400|A
20181218|EXAS|0|500|500|A
20181218|EXC|0|20763|29463|A
20181218|EXEL|0|1100|1700|A
20181218|EXP|0|3968|5492|A
20181218|EXPD|0|374|1274|A
20181218|EXPE|0|400|1000|A
20181218|EXPI|0|0|200|A
20181218|EXPO|0|300|300|A
20181218|EXPR|0|600|1678|A
20181218|EXR|0|900|3700|A
20181218|EXTN|0|200|200|A
20181218|EXTR|0|4400|4700|A
20181218|EYE|0|200|400|A
20181218|EYES|0|1400|1600|A
20181218|EYPT|0|300|4800|A
20181218|EZPW|0|300|600|A
20181218|EZU|0|300|500|A
20181218|F|0|27501|34301|A
20181218|FAF|0|500|600|A
20181218|FAMI|0|0|5300|A
20181218|FANG|0|3759|5700|A
20181218|FANH|0|100|100|A
20181218|FAS|0|9025|20360|A
20181218|FAST|0|1300|3371|A
20181218|FATE|100|900|1100|A
20181218|FAX|0|3816|124608|A
20181218|FAZ|0|4406|5506|A
20181218|FB|0|3100|11150|A
20181218|FBC|0|300|300|A
20181218|FBHS|0|1000|1300|A
20181218|FBIZ|0|0|500|A
20181218|FBMS|0|100|100|A
20181218|FBP|0|800|800|A
20181218|FBR|0|300|300|A
20181218|FBZ|0|199|199|A
20181218|FCAU|0|1600|4200|A
20181218|FCB|0|884|1442|A
20181218|FCBC|0|200|200|A
20181218|FCCO|0|0|200|A
20181218|FCEL|0|1000|1000|A
20181218|FCF|0|0|200|A
20181218|FCFS|0|200|300|A
20181218|FCO|1|3621|15793|A
20181218|FCPT|0|0|100|A
20181218|FCX|0|22210|30810|A
20181218|FDC|0|5300|11100|A
20181218|FDEU|0|0|100|A
20181218|FDN|0|100|100|A
20181218|FDP|0|100|100|A
20181218|FDS|0|300|300|A
20181218|FDX|0|2000|3700|A
20181218|FE|0|2200|11129|A
20181218|FELE|0|800|800|A
20181218|FEM|0|0|100|A
20181218|FEN|0|9516|18936|A
20181218|FET|0|800|900|A
20181218|FEX|0|100|300|A
20181218|FEYE|0|4800|10500|A
20181218|FEZ|0|3000|4533|A
20181218|FFBC|0|100|100|A
20181218|FFIN|0|2000|2800|A
20181218|FFTY|0|500|500|A
20181218|FFWM|0|200|400|A
20181218|FG|0|300|500|A
20181218|FGD|0|3100|3636|A
20181218|FGEN|0|100|300|A
20181218|FHB|0|1100|1400|A
20181218|FHLC|0|200|200|A
20181218|FHN|0|2800|7400|A
20181218|FI|0|200|400|A
20181218|FIBK|0|300|300|A
20181218|FII|0|200|8300|A
20181218|FINX|0|100|400|A
20181218|FIS|0|200|1200|A
20181218|FISV|0|1000|2900|A
20181218|FIT|0|2100|3800|A
20181218|FITB|0|14020|16220|A
20181218|FIX|0|200|200|A
20181218|FIXX|0|600|1000|A
20181218|FL|0|500|3100|A
20181218|FLEX|0|6700|23800|A
20181218|FLIR|200|700|1500|A
20181218|FLMN|0|400|500|A
20181218|FLO|0|2004|3204|A
20181218|FLR|0|1000|1500|A
20181218|FLRN|0|0|100|A
20181218|FLS|0|700|3300|A
20181218|FLT|0|100|100|A
20181218|FLXN|0|400|600|A
20181218|FLY|0|100|100|A
20181218|FM|0|100|100|A
20181218|FMBH|0|100|200|A
20181218|FMBI|0|300|400|A
20181218|FMO|0|100|100|A
20181218|FMS|0|0|200|A
20181218|FMX|0|100|100|A
20181218|FN|0|100|100|A
20181218|FNB|0|500|800|A
20181218|FNCL|0|200|200|A
20181218|FNDC|0|200|300|A
20181218|FNF|0|2600|3000|A
20181218|FNGD|0|100|100|A
20181218|FNJN|0|0|200|A
20181218|FNKO|0|200|200|A
20181218|FNSR|0|1400|3200|A
20181218|FNV|0|0|400|A
20181218|FOCS|0|200|200|A
20181218|FOLD|0|200|200|A
20181218|FOMX|0|0|100|A
20181218|FORM|0|400|400|A
20181218|FOSL|0|500|500|A
20181218|FOX|0|2100|3900|A
20181218|FOXA|0|7900|9500|A
20181218|FOXF|0|800|1200|A
20181218|FPE|0|300|800|A
20181218|FPH|0|100|100|A
20181218|FPI|0|400|500|A
20181218|FPRX|0|400|1600|A
20181218|FR|0|900|1200|A
20181218|FRA|0|22600|22600|A
20181218|FRAC|0|200|1100|A
20181218|FRAN|100|600|1200|A
20181218|FRBK|0|292|292|A
20181218|FRC|0|0|100|A
20181218|FRD|10|885|1784|A
20181218|FREL|0|0|100|A
20181218|FRGI|0|200|300|A
20181218|FRO|0|100|600|A
20181218|FRT|0|100|200|A
20181218|FRTA|0|100|100|A
20181218|FSCT|0|100|100|A
20181218|FSI|0|0|178|A
20181218|FSIC|0|1800|2000|A
20181218|FSLR|0|600|700|A
20181218|FSM|600|1000|2000|A
20181218|FSNN|0|0|100|A
20181218|FSP|437|66241|134746|A
20181218|FSV|0|0|100|A
20181218|FTA|0|100|100|A
20181218|FTC|0|300|300|A
20181218|FTCH|0|300|500|A
20181218|FTD|0|0|100|A
20181218|FTDR|0|100|100|A
20181218|FTEC|0|200|200|A
20181218|FTF|0|5561|22735|A
20181218|FTI|600|5676|14176|A
20181218|FTK|0|500|1100|A
20181218|FTNT|100|2300|4500|A
20181218|FTNW|13197|17657|41926|A
20181218|FTR|0|3382|4782|A
20181218|FTSI|0|100|400|A
20181218|FTSL|0|0|800|A
20181218|FTSM|0|1599|2899|A
20181218|FTSV|0|0|300|A
20181218|FTV|0|6000|7700|A
20181218|FUL|0|0|100|A
20181218|FULT|0|900|1000|A
20181218|FUN|150|800|3408|A
20181218|FV|0|100|100|A
20181218|FVCB|0|200|600|A
20181218|FVD|0|200|200|A
20181218|FWONA|0|0|100|A
20181218|FWONK|0|395|1195|A
20181218|FXI|0|38614|59214|A
20181218|FXL|0|100|100|A
20181218|FXN|0|795|3106|A
20181218|FXR|0|200|200|A
20181218|FYC|0|600|600|A
20181218|G|0|200|300|A
20181218|GAB|0|2200|2200|A
20181218|GAMR|0|0|100|A
20181218|GARS|0|100|100|A
20181218|GBCI|0|200|500|A
20181218|GBNK|0|100|844|A
20181218|GBR|501|601|2417|A
20181218|GBT|0|300|300|A
20181218|GCAP|0|100|200|A
20181218|GCI|0|400|500|A
20181218|GCO|0|1400|2300|A
20181218|GCP|0|200|200|A
20181218|GD|0|2400|3200|A
20181218|GDDY|0|300|2040|A
20181218|GDI|0|200|200|A
20181218|GDOT|0|100|100|A
20181218|GDP|20|1702|2946|A
20181218|GDS|0|300|300|A
20181218|GDX|0|53238|74937|A
20181218|GDXJ|0|11500|14600|A
20181218|GE|0|67731|156450|A
20181218|GEL|0|200|400|A
20181218|GEN|0|100|100|A
20181218|GEO|0|100|200|A
20181218|GER|0|0|100|A
20181218|GERN|0|500|1572|A
20181218|GES|0|600|700|A
20181218|GFF|0|0|800|A
20181218|GFI|0|0|2406|A
20181218|GFN|0|0|100|A
20181218|GG|0|14562|16212|A
20181218|GGAL|0|300|300|A
20181218|GGB|1300|43220|43520|A
20181218|GGG|0|300|600|A
20181218|GGN|8636|47734|107881|A
20181218|GGN PRB|0|0|435|A
20181218|GH|0|800|2000|A
20181218|GHDX|0|100|100|A
20181218|GHG|0|855|1255|A
20181218|GHL|0|100|300|A
20181218|GHY|0|100|100|A
20181218|GIFI|0|100|100|A
20181218|GIII|0|700|1100|A
20181218|GIL|0|800|1200|A
20181218|GILD|0|7000|12200|A
20181218|GIS|0|4918|8818|A
20181218|GLBS|100|100|100|A
20181218|GLD|0|10100|13500|A
20181218|GLDD|0|0|200|A
20181218|GLIBA|0|600|600|A
20181218|GLNG|0|300|4400|A
20181218|GLO|1944|6678|10475|A
20181218|GLOG|0|100|400|A
20181218|GLOW|150|273|8083|A
20181218|GLP|0|100|100|A
20181218|GLPI|0|400|600|A
20181218|GLQ|0|3580|7033|A
20181218|GLRE|0|0|1100|A
20181218|GLT|0|100|900|A
20181218|GLU|0|370|3526|A
20181218|GLU PRA|0|0|100|A
20181218|GLUU|0|501|906|A
20181218|GLV|9400|9702|16609|A
20181218|GLW|0|2500|2800|A
20181218|GM|0|8600|13100|A
20181218|GM WSB|0|0|200|A
20181218|GME|0|2825|3025|A
20181218|GMED|0|100|100|A
20181218|GMLP|0|0|100|A
20181218|GMO|831|14255|72139|A
20181218|GMRE|0|0|2000|A
20181218|GMS|0|0|100|A
20181218|GMZ|0|0|100|A
20181218|GNBC|0|200|300|A
20181218|GNC|0|306|1106|A
20181218|GNE|0|0|100|A
20181218|GNL|0|200|900|A
20181218|GNMK|0|200|700|A
20181218|GNMX|0|0|556|A
20181218|GNPX|0|0|200|A
20181218|GNRC|0|200|200|A
20181218|GNTX|0|2600|3000|A
20181218|GNW|0|4144|5044|A
20181218|GOGO|0|2800|3700|A
20181218|GOL|0|300|900|A
20181218|GOLD|0|200|3300|A
20181218|GOLF|0|100|200|A
20181218|GOOD|0|100|100|A
20181218|GOOG|0|1800|4200|A
20181218|GOOGL|0|300|1300|A
20181218|GOOS|0|300|400|A
20181218|GORO|0|25096|58752|A
20181218|GOV|0|400|1100|A
20181218|GPC|0|500|1600|A
20181218|GPK|0|27625|38565|A
20181218|GPL|1105|18720|45087|A
20181218|GPM|0|0|100|A
20181218|GPMT|0|100|400|A
20181218|GPN|0|2900|3600|A
20181218|GPOR|0|2461|3461|A
20181218|GPRE|0|500|942|A
20181218|GPRK|0|0|300|A
20181218|GPRO|0|1900|5700|A
20181218|GPS|0|10694|12894|A
20181218|GPX|0|126|126|A
20181218|GRA|0|500|500|A
20181218|GRBK|0|0|200|A
20181218|GREK|0|200|1100|A
20181218|GRF|0|0|1302|A
20181218|GRFS|0|100|200|A
20181218|GRMN|0|300|300|A
20181218|GRPN|0|1600|4600|A
20181218|GRTS|100|100|200|A
20181218|GRUB|0|400|600|A
20181218|GS|0|2083|2883|A
20181218|GS PRJ|0|2615|2615|A
20181218|GSAT|25919|498570|601020|A
20181218|GSB|0|2046|3099|A
20181218|GSBD|0|700|1200|A
20181218|GSG|0|0|1500|A
20181218|GSK|0|1600|5350|A
20181218|GSKY|100|300|800|A
20181218|GSM|0|600|700|A
20181218|GSS|2209|12883|16382|A
20181218|GSV|1600|14957|23807|A
20181218|GSY|0|100|100|A
20181218|GT|0|500|700|A
20181218|GTE|16612|63362|168789|A
20181218|GTES|0|200|200|A
20181218|GTHX|0|786|1186|A
20181218|GTLS|0|300|300|A
20181218|GTN|0|0|400|A
20181218|GTT|0|100|300|A
20181218|GTX|0|100|100|A
20181218|GTY|0|0|100|A
20181218|GUNR|0|0|100|A
20181218|GUSH|0|2698|5298|A
20181218|GV|0|7614|14068|A
20181218|GVAL|0|100|100|A
20181218|GWB|0|300|1100|A
20181218|GWPH|0|0|700|A
20181218|GWR|0|100|400|A
20181218|GWRE|0|200|200|A
20181218|GWW|0|600|1000|A
20181218|H|0|200|300|A
20181218|HA|0|1000|1500|A
20181218|HAE|0|100|100|A
20181218|HAIN|0|600|2200|A
20181218|HAL|0|5700|7000|A
20181218|HALO|0|200|500|A
20181218|HAS|0|1300|1400|A
20181218|HBAN|0|29797|40186|A
20181218|HBB|0|100|100|A
20181218|HBI|0|5465|36525|A
20181218|HBIO|0|0|100|A
20181218|HBM|0|100|100|A
20181218|HBNC|0|200|200|A
20181218|HCA|0|2600|3300|A
20181218|HCC|0|1000|1100|A
20181218|HCHC|0|3224|3774|A
20181218|HCLP|0|100|300|A
20181218|HCP|0|3255|3755|A
20181218|HD|0|7000|8700|A
20181218|HDB|0|400|500|A
20181218|HDP|0|500|900|A
20181218|HDS|0|200|700|A
20181218|HDSN|0|0|7700|A
20181218|HDV|0|2900|3000|A
20181218|HE|0|0|500|A
20181218|HEAR|0|100|100|A
20181218|HEB|0|23821|24022|A
20181218|HEDJ|0|200|1100|A
20181218|HEES|0|100|400|A
20181218|HEFA|0|1700|4400|A
20181218|HEI|0|300|700|A
20181218|HEI A|0|219|938|A
20181218|HES|0|4882|5882|A
20181218|HES PRA|0|0|1143|A
20181218|HESM|0|200|200|A
20181218|HEWG|0|102|102|A
20181218|HEWJ|0|100|100|A
20181218|HF|0|700|800|A
20181218|HFBC|0|100|100|A
20181218|HFC|0|780|1680|A
20181218|HFFG|0|100|100|A
20181218|HGV|0|600|600|A
20181218|HI|0|0|100|A
20181218|HIBB|0|400|1200|A
20181218|HIG|0|2800|6100|A
20181218|HIIQ|100|1400|1700|A
20181218|HIL|0|0|800|A
20181218|HIMX|0|1500|1500|A
20181218|HIO|0|0|100|A
20181218|HIVE|0|0|200|A
20181218|HIW|0|1300|1500|A
20181218|HIX|0|0|100|A
20181218|HK|0|1700|8700|A
20181218|HL|0|3100|6679|A
20181218|HLF|0|1900|2400|A
20181218|HLIT|0|200|300|A
20181218|HLM PR|0|340|1231|A
20181218|HLNE|0|100|100|A
20181218|HLT|0|1500|2400|A
20181218|HLTH|38960|43387|60208|A
20181218|HLX|0|600|700|A
20181218|HMC|0|2200|2602|A
20181218|HMHC|0|400|400|A
20181218|HMNF|0|0|200|A
20181218|HMNY|0|0|22000|A
20181218|HMSY|0|200|300|A
20181218|HNGR|0|600|1000|A
20181218|HNRG|0|0|100|A
20181218|HNW|0|455|5234|A
20181218|HOG|0|200|500|A
20181218|HOLX|0|2200|5300|A
20181218|HOMB|0|2383|2383|A
20181218|HOME|0|0|100|A
20181218|HON|0|800|2163|A
20181218|HOPE|0|400|400|A
20181218|HOS|0|7246|9030|A
20181218|HOV|100|300|300|A
20181218|HP|0|2500|3400|A
20181218|HPE|0|23700|31900|A
20181218|HPP|0|100|1000|A
20181218|HPQ|0|9700|19200|A
20181218|HPR|0|800|11495|A
20181218|HPT|0|100|100|A
20181218|HQY|0|700|700|A
20181218|HR|0|2200|3200|A
20181218|HRB|0|1700|7100|A
20181218|HRC|0|300|300|A
20181218|HRI|0|100|300|A
20181218|HRL|0|2600|4400|A
20181218|HRS|0|1000|1600|A
20181218|HRTG|0|0|100|A
20181218|HRTX|0|300|400|A
20181218|HSBC|0|29039|30667|A
20181218|HSC|0|400|700|A
20181218|HSGX|300|500|2100|A
20181218|HSIC|0|400|400|A
20181218|HSII|0|0|100|A
20181218|HST|200|8700|9400|A
20181218|HSTM|0|0|498|A
20181218|HSY|0|1600|2400|A
20181218|HT|0|0|100|A
20181218|HTA|0|800|2900|A
20181218|HTD|0|100|100|A
20181218|HTGC|0|400|777|A
20181218|HTHT|0|500|500|A
20181218|HTLF|0|100|100|A
20181218|HTZ|0|1100|1900|A
20181218|HUBB|0|800|1200|A
20181218|HUBG|0|900|900|A
20181218|HUBS|0|300|300|A
20181218|HUM|0|4300|6200|A
20181218|HUN|0|2800|3600|A
20181218|HUSA|244|36529|37939|A
20181218|HUYA|100|300|3367|A
20181218|HWC|0|400|400|A
20181218|HYD|0|100|300|A
20181218|HYG|0|5580|21038|A
20181218|HYI|0|0|300|A
20181218|HYMB|0|0|300|A
20181218|HYRE|0|0|100|A
20181218|HYS|0|0|100|A
20181218|HYT|0|200|200|A
20181218|HZN|0|300|300|A
20181218|HZNP|0|800|2000|A
20181218|HZO|0|200|300|A
20181218|I|0|100|600|A
20181218|IAC|0|200|800|A
20181218|IAF|316|1416|18436|A
20181218|IAG|500|32074|40074|A
20181218|IAGG|0|0|100|A
20181218|IART|0|200|300|A
20181218|IAT|0|455|455|A
20181218|IAU|0|200|1000|A
20181218|IBB|0|4900|5400|A
20181218|IBCP|0|100|200|A
20181218|IBIO|260|440|73735|A
20181218|IBKC|0|1742|2747|A
20181218|IBKR|0|2600|3300|A
20181218|IBM|0|2000|4200|A
20181218|IBN|0|7900|12300|A
20181218|IBOC|100|200|200|A
20181218|IBP|0|300|300|A
20181218|IBTX|0|100|100|A
20181218|IBUY|0|300|300|A
20181218|ICD|0|3382|3882|A
20181218|ICE|0|3300|4400|A
20181218|ICFI|0|0|100|A
20181218|ICHR|0|200|300|A
20181218|ICL|0|0|100|A
20181218|ICLR|0|100|100|A
20181218|ICPT|0|200|300|A
20181218|ICUI|0|100|100|A
20181218|IDCC|0|0|200|A
20181218|IDN|0|100|1700|A
20181218|IDRA|0|0|200|A
20181218|IDSY|0|0|100|A
20181218|IDT|0|200|300|A
20181218|IDTI|0|2000|2400|A
20181218|IDV|0|400|800|A
20181218|IDXX|0|900|1300|A
20181218|IEC|0|700|2200|A
20181218|IEF|0|800|1100|A
20181218|IEFA|0|150170|174310|A
20181218|IEMG|0|6926|7426|A
20181218|IEO|1000|1000|1000|A
20181218|IEUR|0|1000|1000|A
20181218|IEV|0|400|400|A
20181218|IFF|0|500|1100|A
20181218|IFGL|100|100|500|A
20181218|IFV|0|0|600|A
20181218|IGA|0|2100|2100|A
20181218|IGD|0|100|400|A
20181218|IGR|0|100|100|A
20181218|IGT|0|2500|5465|A
20181218|IGV|0|900|5479|A
20181218|IHE|0|300|300|A
20181218|IHF|0|100|500|A
20181218|IHT|0|0|110|A
20181218|IIIV|0|100|100|A
20181218|IIM|100|100|100|A
20181218|IIVI|0|400|511|A
20181218|IJH|0|1196|1396|A
20181218|IJJ|0|500|800|A
20181218|IJR|0|2700|4900|A
20181218|IJS|0|100|100|A
20181218|IJT|0|100|100|A
20181218|ILF|0|354|735|A
20181218|ILMN|0|100|100|A
20181218|ILPT|0|100|200|A
20181218|IMAX|0|200|200|A
20181218|IMDZ|0|0|900|A
20181218|IMGN|0|900|1000|A
20181218|IMH|0|1177|2269|A
20181218|IMI|0|0|200|A
20181218|IMMR|0|400|400|A
20181218|IMMU|0|400|500|A
20181218|IMMY|0|100|100|A
20181218|IMO|2513|42420|53907|A
20181218|IMPV|0|1400|2600|A
20181218|INAP|0|5645|6345|A
20181218|INCY|0|500|800|A
20181218|INDA|0|1800|1800|A
20181218|INFN|0|3314|4114|A
20181218|INFO|0|1700|3000|A
20181218|INFU|0|256|1359|A
20181218|INFY|0|1543|8531|A
20181218|ING|0|600|700|A
20181218|INGR|0|100|1000|A
20181218|INN|0|200|500|A
20181218|INNT|300|1100|1400|A
20181218|INO|0|100|200|A
20181218|INOD|0|100|100|A
20181218|INOV|0|500|500|A
20181218|INPX|0|100|100|A
20181218|INS|290|2749|10787|A
20181218|INSG|0|0|110|A
20181218|INSM|0|1100|1100|A
20181218|INST|0|500|500|A
20181218|INSY|0|100|100|A
20181218|INT|0|100|100|A
20181218|INTC|0|23693|46396|A
20181218|INTT|0|695|1142|A
20181218|INTU|0|1700|9800|A
20181218|INUV|1000|19976|22808|A
20181218|INVA|0|600|600|A
20181218|INVH|0|1000|1000|A
20181218|INWK|0|2000|2100|A
20181218|INXN|0|200|300|A
20181218|IO|0|1600|1700|A
20181218|IONS|0|200|600|A
20181218|IOO|0|0|100|A
20181218|IOR|0|0|400|A
20181218|IOTS|0|200|200|A
20181218|IOVA|0|0|1500|A
20181218|IP|0|2300|3200|A
20181218|IPAS|0|0|100|A
20181218|IPAY|0|0|100|A
20181218|IPB|0|0|2646|A
20181218|IPE|0|100|100|A
20181218|IPG|0|5500|8200|A
20181218|IPGP|0|200|700|A
20181218|IPHI|0|100|100|A
20181218|IPHS|0|0|100|A
20181218|IPI|0|100|100|A
20181218|IQ|0|6803|9103|A
20181218|IQV|0|1800|2100|A
20181218|IR|0|300|1400|A
20181218|IRBT|0|100|300|A
20181218|IRDM|0|400|800|A
20181218|IRET|0|400|400|A
20181218|IRM|0|3200|4573|A
20181218|IRMD|0|0|100|A
20181218|IRT|0|800|800|A
20181218|IRTC|0|200|200|A
20181218|IRWD|0|700|1300|A
20181218|ISBC|0|3500|4800|A
20181218|ISD|0|0|100|A
20181218|ISDR|0|121|638|A
20181218|ISR|0|2400|7552|A
20181218|ISRG|0|300|300|A
20181218|IT|0|100|100|A
20181218|ITA|0|0|100|A
20181218|ITB|800|2200|3100|A
20181218|ITCI|100|1200|1597|A
20181218|ITG|0|1500|2300|A
20181218|ITOT|0|100|400|A
20181218|ITP|0|2899|2899|A
20181218|ITT|0|200|600|A
20181218|ITUB|1600|5500|6800|A
20181218|ITW|0|9900|12700|A
20181218|IUSV|0|700|1400|A
20181218|IVC|0|442|2242|A
20181218|IVE|0|400|400|A
20181218|IVOO|0|326|326|A
20181218|IVR|0|600|800|A
20181218|IVV|0|900|2200|A
20181218|IVW|0|100|400|A
20181218|IVZ|0|6300|7600|A
20181218|IWB|0|800|800|A
20181218|IWD|0|800|1300|A
20181218|IWF|0|0|2600|A
20181218|IWM|0|25882|31623|A
20181218|IWN|0|2200|2400|A
20181218|IWO|0|1900|2000|A
20181218|IWP|0|100|100|A
20181218|IWR|0|2600|5000|A
20181218|IWS|0|0|100|A
20181218|IWV|0|100|400|A
20181218|IXC|0|0|400|A
20181218|IXN|0|100|100|A
20181218|IXUS|0|2442|2442|A
20181218|IYF|0|1100|1400|A
20181218|IYR|0|4400|8500|A
20181218|IYT|0|100|200|A
20181218|IYZ|0|0|100|A
20181218|JACK|0|300|300|A
20181218|JAG|0|200|500|A
20181218|JAGX|1152|1152|1152|A
20181218|JASN|108|108|908|A
20181218|JAZZ|0|1100|1500|A
20181218|JBGS|0|600|1600|A
20181218|JBL|0|800|2100|A
20181218|JBLU|0|6500|9700|A
20181218|JBT|0|200|400|A
20181218|JCI|0|4160|5460|A
20181218|JCP|0|1300|3100|A
20181218|JD|0|12523|24144|A
20181218|JDD|0|0|100|A
20181218|JDST|0|900|1000|A
20181218|JEC|0|1200|2200|A
20181218|JEF|0|7900|8100|A
20181218|JHG|0|7700|7800|A
20181218|JILL|0|0|100|A
20181218|JKHY|0|1500|1900|A
20181218|JKS|0|200|200|A
20181218|JLL|0|3100|4300|A
20181218|JMEI|0|1100|2200|A
20181218|JMF|0|100|100|A
20181218|JMLP|0|200|200|A
20181218|JNCE|0|500|1500|A
20181218|JNJ|0|12691|34370|A
20181218|JNK|0|6600|19523|A
20181218|JNPR|0|5300|8200|A
20181218|JNUG|0|5087|7237|A
20181218|JOB|0|1800|2644|A
20181218|JOBS|0|100|100|A
20181218|JP|0|300|300|A
20181218|JPC|0|400|600|A
20181218|JPM|0|13200|18172|A
20181218|JPS|0|100|200|A
20181218|JQC|0|100|100|A
20181218|JRVR|0|300|300|A
20181218|JW A|0|100|100|A
20181218|JWN|0|800|800|A
20181218|K|0|1600|5600|A
20181218|KAI|0|100|100|A
20181218|KALA|0|0|100|A
20181218|KAR|0|100|300|A
20181218|KB|0|100|100|A
20181218|KBAL|0|100|100|A
20181218|KBE|0|3900|12600|A
20181218|KBH|0|2100|3200|A
20181218|KBR|0|1800|3500|A
20181218|KBWB|0|300|500|A
20181218|KBWY|0|100|100|A
20181218|KDMN|0|100|100|A
20181218|KDP|100|1600|11950|A
20181218|KEM|0|900|1100|A
20181218|KEP|0|800|3300|A
20181218|KEQU|0|0|100|A
20181218|KEX|0|600|600|A
20181218|KEY|0|6900|13307|A
20181218|KEYS|0|600|1300|A
20181218|KEYW|0|2600|2700|A
20181218|KFS|0|0|1500|A
20181218|KFY|0|100|100|A
20181218|KGC|2900|20067|59461|A
20181218|KHC|0|1400|9690|A
20181218|KIDS|0|400|500|A
20181218|KIE|0|200|1900|A
20181218|KIM|0|6859|7159|A
20181218|KIQ|300|1430|1830|A
20181218|KIRK|0|100|400|A
20181218|KKR|0|2967|3867|A
20181218|KL|0|200|600|A
20181218|KLAC|0|1000|1300|A
20181218|KLIC|0|3500|4900|A
20181218|KLXE|0|300|500|A
20181218|KMB|0|2500|10228|A
20181218|KMI|0|20726|44546|A
20181218|KMPH|0|0|500|A
20181218|KMT|0|1200|2100|A
20181218|KMX|0|2300|3900|A
20181218|KNL|0|300|300|A
20181218|KNOP|0|259|259|A
20181218|KNSA|0|400|1100|A
20181218|KNX|0|1800|3700|A
20181218|KO|100|13476|24976|A
20181218|KOD|0|100|1100|A
20181218|KODK|0|600|600|A
20181218|KOLD|0|300|300|A
20181218|KOP|0|200|400|A
20181218|KOPN|0|100|100|A
20181218|KORS|0|800|5736|A
20181218|KOS|0|600|3600|A
20181218|KPTI|0|100|400|A
20181218|KR|0|4500|12700|A
20181218|KRC|0|1400|1500|A
20181218|KRE|2100|27940|40040|A
20181218|KREF|0|100|600|A
20181218|KRG|0|200|300|A
20181218|KRNY|0|0|100|A
20181218|KRO|0|100|2734|A
20181218|KRYS|0|100|200|A
20181218|KSS|0|2100|2500|A
20181218|KSU|0|0|100|A
20181218|KT|0|100|700|A
20181218|KTOS|0|100|100|A
20181218|KURA|100|500|700|A
20181218|KW|0|0|300|A
20181218|KWEB|0|0|900|A
20181218|KWR|0|0|100|A
20181218|KXI|0|100|100|A
20181218|KYN|0|200|800|A
20181218|KZR|0|0|100|A
20181218|L|0|1500|2400|A
20181218|LABD|0|1100|1600|A
20181218|LABL|0|100|100|A
20181218|LABU|0|9320|11940|A
20181218|LAD|0|100|200|A
20181218|LADR|0|800|1300|A
20181218|LAMR|0|200|300|A
20181218|LANC|0|100|100|A
20181218|LAND|0|0|100|A
20181218|LASR|100|800|1000|A
20181218|LAUR|0|300|400|A
20181218|LAZ|0|2300|3700|A
20181218|LB|0|2700|4300|A
20181218|LBAI|0|0|100|A
20181218|LBC|0|0|100|A
20181218|LBRDA|0|100|100|A
20181218|LBRT|0|0|300|A
20181218|LBTYA|0|1000|1695|A
20181218|LBTYK|0|800|1900|A
20181218|LBY|300|27297|38536|A
20181218|LC|0|900|3000|A
20181218|LCI|0|1100|1400|A
20181218|LCII|0|0|200|A
20181218|LDOS|0|300|500|A
20181218|LE|0|700|1200|A
20181218|LEA|0|2614|2814|A
20181218|LECO|0|0|100|A
20181218|LEE|0|100|300|A
20181218|LEG|0|2200|2700|A
20181218|LEN|0|2800|10100|A
20181218|LEN B|0|103|528|A
20181218|LEU|0|4574|6874|A
20181218|LEVB|852|3512|7563|A
20181218|LEVL|0|0|200|A
20181218|LEXEA|0|0|2059|A
20181218|LFC|0|1200|1400|A
20181218|LGCY|0|1700|1800|A
20181218|LGF A|0|769|1554|A
20181218|LGF B|0|200|400|A
20181218|LGIH|0|100|100|A
20181218|LGL|400|800|800|A
20181218|LGND|0|600|600|A
20181218|LH|0|200|800|A
20181218|LHCG|0|300|300|A
20181218|LII|0|0|100|A
20181218|LILA|0|0|1600|A
20181218|LILAK|0|0|200|A
20181218|LIN|0|2500|3600|A
20181218|LION|0|0|400|A
20181218|LIQT|2000|34560|60338|A
20181218|LITB|0|100|100|A
20181218|LITE|0|700|1646|A
20181218|LIVN|0|100|600|A
20181218|LIVX|0|0|300|A
20181218|LJPC|0|100|100|A
20181218|LKQ|0|900|1600|A
20181218|LKSD|0|300|400|A
20181218|LL|0|100|100|A
20181218|LLEX|9178|42876|84351|A
20181218|LLL|0|100|100|A
20181218|LLNW|0|672|1272|A
20181218|LLY|0|2602|5344|A
20181218|LM|0|0|100|A
20181218|LMB|0|0|100|A
20181218|LMBS|0|200|200|A
20181218|LMNX|0|500|600|A
20181218|LMT|0|2100|2400|A
20181218|LNC|0|1100|1700|A
20181218|LNG|3260|52813|296901|A
20181218|LNT|0|2200|3600|A
20181218|LNTH|0|300|300|A
20181218|LOB|0|0|100|A
20181218|LOCO|0|100|100|A
20181218|LODE|7049|65720|83963|A
20181218|LOGC|0|0|800|A
20181218|LOGI|0|100|100|A
20181218|LOGM|0|300|500|A
20181218|LOMA|0|800|800|A
20181218|LONE|0|200|400|A
20181218|LORL|0|100|100|A
20181218|LOV|0|204|507|A
20181218|LOVE|0|0|100|A
20181218|LOW|0|7254|8678|A
20181218|LPG|0|100|100|A
20181218|LPI|0|7000|7600|A
20181218|LPL|0|300|300|A
20181218|LPLA|0|1200|1500|A
20181218|LPSN|0|100|300|A
20181218|LPT|0|1900|2600|A
20181218|LPTH|0|300|300|A
20181218|LPX|0|3089|5289|A
20181218|LQD|0|2900|3400|A
20181218|LQDT|0|0|200|A
20181218|LRCX|0|1300|2100|A
20181218|LSCC|0|1700|2800|A
20181218|LSI|0|100|400|A
20181218|LSTR|0|0|200|A
20181218|LSXMA|0|0|100|A
20181218|LSXMK|0|0|200|A
20181218|LTBR|0|264|264|A
20181218|LTHM|0|0|300|A
20181218|LTM|0|400|400|A
20181218|LTRPA|0|0|834|A
20181218|LTS|9|17739|29733|A
20181218|LTS PRA|1200|3687|6638|A
20181218|LTSF|0|200|600|A
20181218|LTSK|0|1179|1179|A
20181218|LTSL|0|701|3501|A
20181218|LTXB|0|151|151|A
20181218|LULU|0|400|1000|A
20181218|LUV|0|700|2000|A
20181218|LVS|0|5900|11270|A
20181218|LW|0|100|1000|A
20181218|LX|0|400|400|A
20181218|LXFR|100|1300|1700|A
20181218|LXFT|0|100|100|A
20181218|LXP|0|2300|3400|A
20181218|LXRX|0|0|500|A
20181218|LXU|900|1000|1100|A
20181218|LYB|0|2500|4100|A
20181218|LYG|0|7400|10000|A
20181218|LYV|0|0|800|A
20181218|LZB|0|0|200|A
20181218|M|0|2851|5851|A
20181218|MA|0|6524|7224|A
20181218|MAA|0|3400|4800|A
20181218|MAC|0|500|3300|A
20181218|MAG|5700|19444|27635|A
20181218|MAN|0|200|200|A
20181218|MANH|0|300|300|A
20181218|MANU|0|0|100|A
20181218|MAR|0|2220|3220|A
20181218|MARK|0|0|100|A
20181218|MAS|0|2400|4238|A
20181218|MASI|0|100|100|A
20181218|MAT|0|4200|4200|A
20181218|MATW|0|113|113|A
20181218|MATX|0|0|100|A
20181218|MB|0|400|500|A
20181218|MBB|0|300|400|A
20181218|MBFI|0|1400|3600|A
20181218|MBI|0|800|1000|A
20181218|MBII|0|300|300|A
20181218|MBOT|200|200|200|A
20181218|MBT|0|2200|3200|A
20181218|MC|0|1400|2400|A
20181218|MCBC|0|100|100|A
20181218|MCC|0|700|1000|A
20181218|MCD|0|4788|9188|A
20181218|MCF|1282|22286|32226|A
20181218|MCFT|0|100|100|A
20181218|MCHI|0|1487|1487|A
20181218|MCHP|100|500|700|A
20181218|MCHX|0|100|400|A
20181218|MCK|0|600|1200|A
20181218|MCO|0|400|600|A
20181218|MCRI|0|300|300|A
20181218|MCRN|0|400|600|A
20181218|MCY|0|100|100|A
20181218|MD|0|858|1058|A
20181218|MDB|0|987|1087|A
20181218|MDC|0|100|200|A
20181218|MDCA|0|300|300|A
20181218|MDCO|0|1000|1400|A
20181218|MDGL|0|600|600|A
20181218|MDLZ|0|3608|8915|A
20181218|MDP|0|0|400|A
20181218|MDR|0|1782|7582|A
20181218|MDRX|0|8900|10500|A
20181218|MDSO|0|300|300|A
20181218|MDT|0|3109|5185|A
20181218|MDU|0|1200|1500|A
20181218|MDY|0|600|700|A
20181218|MED|0|100|100|A
20181218|MEDP|0|900|1400|A
20181218|MEET|0|300|500|A
20181218|MEIP|0|1310|6218|A
20181218|MELI|0|200|300|A
20181218|MEOH|100|1900|2300|A
20181218|MESA|0|400|780|A
20181218|MET|0|10976|19476|A
20181218|METC|0|0|100|A
20181218|MFA|0|3800|7599|A
20181218|MFC|0|2900|4500|A
20181218|MFG|0|1000|1300|A
20181218|MFGP|0|400|400|A
20181218|MGA|0|100|200|A
20181218|MGI|0|200|1400|A
20181218|MGLN|0|0|300|A
20181218|MGM|0|5500|7200|A
20181218|MGP|100|300|500|A
20181218|MGPI|0|381|381|A
20181218|MGRC|0|100|100|A
20181218|MGTA|0|400|800|A
20181218|MGY|0|100|600|A
20181218|MHE|0|100|100|A
20181218|MHH|0|420|720|A
20181218|MHK|0|300|5334|A
20181218|MHLD|0|1100|1100|A
20181218|MIC|0|900|1000|A
20181218|MIDD|0|300|300|A
20181218|MIK|0|2019|2019|A
20181218|MIME|0|200|200|A
20181218|MIN|0|0|900|A
20181218|MINT|0|0|100|A
20181218|MITK|0|1200|1200|A
20181218|MIXT|0|286|2124|A
20181218|MJCO|0|933|1377|A
20181218|MKC|0|1400|2300|A
20181218|MKL|0|0|10|A
20181218|MKTX|0|0|200|A
20181218|MLAB|0|100|100|A
20181218|MLCO|0|700|1500|A
20181218|MLHR|0|200|200|A
20181218|MLI|500|500|500|A
20181218|MLM|0|0|200|A
20181218|MLNT|0|0|266|A
20181218|MLNX|0|100|600|A
20181218|MLPA|300|23532|30491|A
20181218|MLPI|500|1000|1200|A
20181218|MLR|0|0|100|A
20181218|MLSS|0|6391|13283|A
20181218|MMC|0|2007|4507|A
20181218|MMM|0|500|500|A
20181218|MMP|0|600|2600|A
20181218|MMSI|0|100|100|A
20181218|MMV|0|100|4029|A
20181218|MMYT|0|200|200|A
20181218|MNI|111|187|248|A
20181218|MNK|0|500|600|A
20181218|MNKD|0|1500|1600|A
20181218|MNR|0|200|800|A
20181218|MNRO|0|200|500|A
20181218|MNST|0|3637|4537|A
20181218|MNTA|0|100|100|A
20181218|MO|0|2800|6700|A
20181218|MOAT|0|1191|1391|A
20181218|MOBL|1900|2100|2200|A
20181218|MOD|0|1500|1500|A
20181218|MODN|0|100|200|A
20181218|MOG A|0|100|300|A
20181218|MOH|0|530|3930|A
20181218|MOMO|0|500|1300|A
20181218|MORN|0|0|100|A
20181218|MOS|0|2300|4800|A
20181218|MPAA|0|100|100|A
20181218|MPC|0|7900|71751|A
20181218|MPLX|0|2480|6980|A
20181218|MPO|0|100|200|A
20181218|MPW|0|3829|13059|A
20181218|MPWR|0|900|1000|A
20181218|MRC|0|100|100|A
20181218|MRCY|0|100|100|A
20181218|MRK|0|18950|37264|A
20181218|MRKR|300|300|800|A
20181218|MRLN|0|0|100|A
20181218|MRNA|0|0|500|A
20181218|MRNS|0|200|300|A
20181218|MRO|0|13605|37186|A
20181218|MRSN|0|100|200|A
20181218|MRTX|0|100|100|A
20181218|MRVL|0|7400|10500|A
20181218|MS|0|9220|18920|A
20181218|MS PRA|0|1800|1800|A
20181218|MS PRG|0|0|300|A
20181218|MSBF|0|100|100|A
20181218|MSBI|0|300|400|A
20181218|MSCI|0|4325|5525|A
20181218|MSEX|0|100|100|A
20181218|MSFT|100|29802|113452|A
20181218|MSG|0|100|100|A
20181218|MSGN|0|600|1400|A
20181218|MSI|0|1100|2800|A
20181218|MSM|0|100|200|A
20181218|MSN|0|154|154|A
20181218|MT|0|5700|12100|A
20181218|MTB|0|0|100|A
20181218|MTCH|0|3100|3800|A
20181218|MTDR|0|7300|9100|A
20181218|MTG|0|1400|1400|A
20181218|MTH|0|200|300|A
20181218|MTLS|0|100|100|A
20181218|MTN|0|100|100|A
20181218|MTNB|93467|205811|333261|A
20181218|MTOR|0|300|700|A
20181218|MTRX|0|200|200|A
20181218|MTSC|0|100|200|A
20181218|MTSI|0|300|600|A
20181218|MTUM|0|800|800|A
20181218|MTW|0|0|100|A
20181218|MTX|0|0|100|A
20181218|MTZ|0|2300|3100|A
20181218|MU|0|15333|20706|A
20181218|MUB|0|1038|1438|A
20181218|MUE|0|0|100|A
20181218|MUFG|0|400|400|A
20181218|MUR|0|5100|6324|A
20181218|MUSA|0|400|400|A
20181218|MUX|0|1200|1500|A
20181218|MVC|0|0|100|A
20181218|MVF|0|400|600|A
20181218|MVO|200|200|200|A
20181218|MWA|0|524|724|A
20181218|MXC|0|0|600|A
20181218|MXIM|0|300|1900|A
20181218|MXL|0|200|400|A
20181218|MYE|0|200|200|A
20181218|MYGN|0|800|800|A
20181218|MYL|0|800|7500|A
20181218|MYO|0|4615|5815|A
20181218|MYOK|0|100|100|A
20181218|MYOS|0|0|100|A
20181218|MZOR|0|0|200|A
20181218|NAD|0|400|500|A
20181218|NAK|2292|8078|58186|A
20181218|NANO|0|100|100|A
20181218|NAT|0|100|100|A
20181218|NATI|0|0|200|A
20181218|NAV|0|1420|2420|A
20181218|NAVB|1680|29142|102412|A
20181218|NAVG|0|100|100|A
20181218|NAVI|0|700|1700|A
20181218|NBEV|100|1000|1300|A
20181218|NBH|0|3306|21817|A
20181218|NBIX|0|2000|2900|A
20181218|NBL|0|5105|10405|A
20181218|NBO|0|100|3545|A
20181218|NBR|0|38334|43717|A
20181218|NBRV|100|200|800|A
20181218|NBTB|0|300|300|A
20181218|NBW|0|231|2956|A
20181218|NBY|200|899|899|A
20181218|NCI|0|0|100|A
20181218|NCLH|0|700|3200|A
20181218|NCMI|0|300|300|A
20181218|NCS|0|100|300|A
20181218|NCSM|0|300|300|A
20181218|NDAQ|0|100|400|A
20181218|NDLS|0|800|2300|A
20181218|NDRA|0|300|500|A
20181218|NDSN|0|200|200|A
20181218|NE|0|13466|19366|A
20181218|NEA|0|0|200|A
20181218|NEAR|0|210|210|A
20181218|NEE|0|3300|4000|A
20181218|NEM|0|5600|10200|A
20181218|NEO|0|100|1900|A
20181218|NEOG|0|0|100|A
20181218|NEP|0|100|200|A
20181218|NEPT|300|300|400|A
20181218|NES|0|411|1108|A
20181218|NEW|0|500|600|A
20181218|NEWM|0|200|200|A
20181218|NEWR|0|0|1800|A
20181218|NEWT|0|100|100|A
20181218|NFEC|100|100|100|A
20181218|NFG|0|700|700|A
20181218|NFJ|0|100|100|A
20181218|NFLX|0|3500|9493|A
20181218|NFX|700|1300|2300|A
20181218|NG|1600|18718|52319|A
20181218|NGD|161109|342448|977904|A
20181218|NGG|0|0|200|A
20181218|NGHC|0|100|400|A
20181218|NGHCN|0|400|400|A
20181218|NGHCO|0|100|100|A
20181218|NGL|0|300|300|A
20181218|NGVC|0|0|100|A
20181218|NHC|1|2923|5420|A
20181218|NHI|0|300|540|A
20181218|NHS|0|3501|9767|A
20181218|NI|0|2600|5400|A
20181218|NICE|0|0|300|A
20181218|NIHD|0|500|700|A
20181218|NIM|0|100|100|A
20181218|NINE|0|1100|1100|A
20181218|NIO|0|600|1000|A
20181218|NJR|0|100|100|A
20181218|NK|0|0|400|A
20181218|NKE|0|8700|15265|A
20181218|NKTR|0|2800|3000|A
20181218|NKX|0|0|100|A
20181218|NLNK|0|500|1500|A
20181218|NLS|0|1500|2100|A
20181218|NLSN|0|3000|3500|A
20181218|NLY|0|14805|18405|A
20181218|NM|0|0|5030|A
20181218|NMFC|0|300|300|A
20181218|NMIH|0|0|100|A
20181218|NML|0|5905|28973|A
20181218|NMR|0|400|900|A
20181218|NMRK|0|1100|2200|A
20181218|NMZ|0|0|100|A
20181218|NNBR|0|900|900|A
20181218|NNI|0|600|700|A
20181218|NNN|0|1600|3100|A
20181218|NNN PRF|0|100|300|A
20181218|NNVC|172|758|1544|A
20181218|NOA|0|100|100|A
20181218|NOC|0|2800|3500|A
20181218|NOG|346|509144|681687|A
20181218|NOK|0|14705|17305|A
20181218|NOMD|0|0|200|A
20181218|NORW|0|0|400|A
20181218|NOV|0|6900|12000|A
20181218|NOVT|0|100|200|A
20181218|NOW|0|700|1200|A
20181218|NP|0|2100|2900|A
20181218|NPTN|0|310|310|A
20181218|NR|0|100|200|A
20181218|NRCG|0|5624|20328|A
20181218|NRCG WS|0|0|3126|A
20181218|NRE|0|0|100|A
20181218|NRG|0|2900|18400|A
20181218|NRO|0|18452|51821|A
20181218|NRZ|0|10632|14632|A
20181218|NS|0|400|700|A
20181218|NSA|0|200|300|A
20181218|NSC|0|1700|2730|A
20181218|NSP|0|300|300|A
20181218|NSPR|0|13538|22715|A
20181218|NSPR WS|0|0|3400|A
20181218|NSU|100|3271|15417|A
20181218|NTAP|0|16700|23800|A
20181218|NTB|0|100|200|A
20181218|NTCT|0|700|700|A
20181218|NTES|0|100|100|A
20181218|NTG|0|400|400|A
20181218|NTIP|0|200|1473|A
20181218|NTLA|0|100|100|A
20181218|NTN|0|3317|4398|A
20181218|NTNX|0|300|1000|A
20181218|NTR|0|1100|4000|A
20181218|NTRA|0|700|1000|A
20181218|NTRI|0|800|1900|A
20181218|NTRS|0|4900|7100|A
20181218|NUAN|0|2600|3700|A
20181218|NUE|0|6200|6700|A
20181218|NUGT|0|700|2317|A
20181218|NUS|0|200|200|A
20181218|NUVA|0|0|300|A
20181218|NVAX|0|1000|1300|A
20181218|NVCN|0|0|100|A
20181218|NVCR|0|300|300|A
20181218|NVDA|0|1878|4178|A
20181218|NVG|0|100|100|A
20181218|NVGS|0|100|200|A
20181218|NVO|0|100|1736|A
20181218|NVS|0|842|1442|A
20181218|NVT|0|100|1472|A
20181218|NVTR|0|0|200|A
20181218|NWBI|0|0|200|A
20181218|NWE|0|300|300|A
20181218|NWL|0|6400|9700|A
20181218|NWN|0|100|100|A
20181218|NWS|0|1100|3300|A
20181218|NWSA|0|700|1300|A
20181218|NXE|49006|62369|72341|A
20181218|NXEO|0|0|100|A
20181218|NXGN|0|100|100|A
20181218|NXPI|500|7400|26607|A
20181218|NXST|0|400|500|A
20181218|NXTM|0|0|100|A
20181218|NYCB|0|8600|9200|A
20181218|NYMT|0|700|800|A
20181218|NYMX|0|300|300|A
20181218|NYT|0|700|900|A
20181218|NZF|0|200|200|A
20181218|O|0|4400|5700|A
20181218|OAK|0|3050|3050|A
20181218|OAS|0|16748|20448|A
20181218|OBE|0|16400|17864|A
20181218|OBNK|0|400|400|A
20181218|OBSV|0|0|100|A
20181218|OC|0|200|600|A
20181218|OCFC|0|0|300|A
20181218|OCN|0|900|2300|A
20181218|OCSL|0|700|700|A
20181218|OCUL|0|0|600|A
20181218|OCX|1134|4621|5936|A
20181218|ODFL|0|100|100|A
20181218|ODP|0|3400|5400|A
20181218|ODT|0|0|100|A
20181218|OEC|0|0|100|A
20181218|OEF|0|0|100|A
20181218|OFC|0|400|2300|A
20181218|OFS|0|200|200|A
20181218|OGE|0|2900|3400|A
20181218|OGEN|4958|54953|68068|A
20181218|OHI|0|1400|1900|A
20181218|OHRP|0|200|200|A
20181218|OI|0|2811|4311|A
20181218|OIBR C|0|300|300|A
20181218|OIH|9606|16106|20010|A
20181218|OII|0|200|300|A
20181218|OILD|0|0|100|A
20181218|OIS|0|200|200|A
20181218|OKE|0|900|3200|A
20181218|OKTA|0|300|500|A
20181218|OLED|0|1700|1700|A
20181218|OLLI|0|2100|2100|A
20181218|OLN|0|1910|2310|A
20181218|OMAB|200|300|514|A
20181218|OMC|0|600|1000|A
20181218|OMCL|0|200|200|A
20181218|OMED|0|0|100|A
20181218|OMF|0|100|500|A
20181218|OMI|0|200|1100|A
20181218|OMN|0|200|1300|A
20181218|ON|0|5500|6500|A
20181218|ONB|0|600|900|A
20181218|ONCE|0|500|500|A
20181218|ONCS|200|200|300|A
20181218|ONDK|0|0|1000|A
20181218|ONE|0|0|400|A
20181218|ONEQ|0|100|100|A
20181218|OPBK|0|300|400|A
20181218|OPHT|0|142|142|A
20181218|OPK|0|2819|4319|A
20181218|OPTN|0|900|1500|A
20181218|OPTT|0|500|500|A
20181218|OR|0|200|800|A
20181218|ORBK|0|674|874|A
20181218|ORC|0|100|205|A
20181218|ORCL|0|50373|93434|A
20181218|ORI|0|300|300|A
20181218|ORIT|0|100|100|A
20181218|ORLY|0|200|200|A
20181218|ORM|0|1234|2538|A
20181218|ORRF|0|0|100|A
20181218|OSG|0|300|700|A
20181218|OSIR|0|200|200|A
20181218|OSIS|0|200|200|A
20181218|OSK|0|1665|3765|A
20181218|OSMT|0|0|100|A
20181218|OSPN|0|100|100|A
20181218|OSTK|600|4300|6800|A
20181218|OTEX|0|600|600|A
20181218|OTTR|0|300|1600|A
20181218|OUT|0|200|300|A
20181218|OVID|0|0|100|A
20181218|OXM|0|700|700|A
20181218|OXSQ|0|0|200|A
20181218|OXY|0|10700|15100|A
20181218|OZK|0|1900|1900|A
20181218|OZM|0|0|400|A
20181218|P|0|3104|20203|A
20181218|PAA|0|2200|4900|A
20181218|PAAS|0|1000|1300|A
20181218|PACB|0|898|998|A
20181218|PACW|0|1000|1400|A
20181218|PAG|0|600|600|A
20181218|PAGP|0|4200|8213|A
20181218|PAGS|0|300|600|A
20181218|PAH|0|400|1200|A
20181218|PAM|0|200|200|A
20181218|PANW|0|100|400|A
20181218|PAVE|0|1000|1000|A
20181218|PAYC|0|0|700|A
20181218|PAYX|0|1100|1600|A
20181218|PBA|0|900|1200|A
20181218|PBCT|0|3171|9771|A
20181218|PBF|0|5700|6700|A
20181218|PBH|0|6700|8900|A
20181218|PBI|0|1000|1200|A
20181218|PBPB|0|200|200|A
20181218|PBR|300|16400|78960|A
20181218|PBR A|0|280|1980|A
20181218|PBT|0|100|100|A
20181218|PBYI|0|500|1000|A
20181218|PCAR|0|4200|5300|A
20181218|PCG|0|5100|20248|A
20181218|PCG PRA|1000|1200|2986|A
20181218|PCG PRB|0|506|1129|A
20181218|PCG PRD|0|300|700|A
20181218|PCG PRH|0|0|1500|A
20181218|PCH|0|100|200|A
20181218|PCRX|0|966|2799|A
20181218|PCTI|0|0|100|A
20181218|PCTY|0|0|1900|A
20181218|PCY|0|100|300|A
20181218|PDBC|0|200|200|A
20181218|PDCE|0|900|1200|A
20181218|PDCO|0|100|500|A
20181218|PDD|0|100|600|A
20181218|PDFS|0|100|500|A
20181218|PDLI|0|400|500|A
20181218|PDM|0|800|1700|A
20181218|PDS|200|500|500|A
20181218|PE|0|8150|10750|A
20181218|PEB|0|600|800|A
20181218|PED|1089|1089|6893|A
20181218|PEG|0|2700|4600|A
20181218|PEGI|100|600|700|A
20181218|PEI|0|400|500|A
20181218|PEIX|0|100|100|A
20181218|PENN|0|900|1900|A
20181218|PEP|0|4700|10459|A
20181218|PES|0|100|200|A
20181218|PETQ|0|100|100|A
20181218|PETS|0|0|400|A
20181218|PETX|0|1200|3235|A
20181218|PEY|0|2000|2400|A
20181218|PFBC|0|100|100|A
20181218|PFE|0|42330|79548|A
20181218|PFF|0|0|788|A
20181218|PFG|0|1000|1100|A
20181218|PFGC|0|200|200|A
20181218|PFIE|0|0|400|A
20181218|PFL|0|1000|2000|A
20181218|PFLT|0|100|200|A
20181218|PFNX|0|5517|16549|A
20181218|PFPT|0|200|200|A
20181218|PFS|0|100|200|A
20181218|PFSI|0|300|1500|A
20181218|PG|0|6500|11470|A
20181218|PGF|0|100|100|A
20181218|PGNX|0|1600|2200|A
20181218|PGR|0|6100|8000|A
20181218|PGRE|0|700|2500|A
20181218|PGTI|0|200|200|A
20181218|PH|0|1100|2300|A
20181218|PHAS|0|0|500|A
20181218|PHB|0|200|300|A
20181218|PHG|0|1100|1600|A
20181218|PHIIK|682|782|5883|A
20181218|PHM|0|3000|4400|A
20181218|PI|0|200|200|A
20181218|PID|0|800|800|A
20181218|PII|0|0|100|A
20181218|PINC|0|200|200|A
20181218|PIRS|0|200|500|A
20181218|PJC|0|119|219|A
20181218|PJT|0|100|100|A
20181218|PK|0|1500|2600|A
20181218|PKE|0|0|100|A
20181218|PKG|0|100|400|A
20181218|PKI|0|200|200|A
20181218|PKW|0|751|751|A
20181218|PKX|0|0|100|A
20181218|PLAB|0|0|100|A
20181218|PLAG|0|100|100|A
20181218|PLAY|0|200|400|A
20181218|PLCE|0|200|200|A
20181218|PLD|0|700|3105|A
20181218|PLG|5985|7795|15471|A
20181218|PLM|1000|11150|20650|A
20181218|PLNT|0|0|400|A
20181218|PLUG|300|1300|1300|A
20181218|PLX|28|91120|137320|A
20181218|PLXS|0|400|400|A
20181218|PLYA|0|100|200|A
20181218|PLYM|0|1536|8408|A
20181218|PM|0|5400|17700|A
20181218|PMBC|100|200|400|A
20181218|PMT|0|100|600|A
20181218|PNC|0|800|1900|A
20181218|PNFP|0|300|300|A
20181218|PNM|0|500|700|A
20181218|PNNT|0|100|100|A
20181218|PNQI|0|300|300|A
20181218|PNR|0|1500|1700|A
20181218|PNW|0|4482|5733|A
20181218|POL|0|100|700|A
20181218|POOL|0|100|100|A
20181218|POR|0|0|500|A
20181218|POST|0|100|100|A
20181218|POWI|0|1000|1300|A
20181218|PPBI|0|100|100|A
20181218|PPC|0|1016|2516|A
20181218|PPDF|800|1900|2000|A
20181218|PPG|0|1400|2100|A
20181218|PPL|0|15000|33200|A
20181218|PPT|0|100|100|A
20181218|PQG|0|1000|1000|A
20181218|PRA|0|100|300|A
20181218|PRAA|0|300|300|A
20181218|PRAH|0|100|100|A
20181218|PRFT|0|600|1000|A
20181218|PRGO|0|900|1200|A
20181218|PRI|0|100|100|A
20181218|PRIM|0|200|600|A
20181218|PRK|0|2898|5236|A
20181218|PRLB|0|2459|3897|A
20181218|PRNB|0|100|200|A
20181218|PRQR|0|300|300|A
20181218|PRSP|0|100|200|A
20181218|PRTA|0|500|500|A
20181218|PRTK|0|100|100|A
20181218|PRTY|0|2402|2602|A
20181218|PRU|0|9200|10200|A
20181218|PS|300|600|1788|A
20181218|PSA|0|12100|16300|A
20181218|PSB|0|0|100|A
20181218|PSCT|0|200|200|A
20181218|PSDO|0|200|300|A
20181218|PSEC|0|1075|1075|A
20181218|PSK|0|100|100|A
20181218|PSQ|0|1500|1600|A
20181218|PSTG|0|1100|1800|A
20181218|PSTI|0|100|100|A
20181218|PSX|0|600|1000|A
20181218|PTC|0|200|200|A
20181218|PTCT|0|1600|1900|A
20181218|PTE|0|0|600|A
20181218|PTEN|0|7900|13022|A
20181218|PTH|0|100|100|A
20181218|PTI|0|100|100|A
20181218|PTLA|0|400|500|A
20181218|PTN|111|19168|55175|A
20181218|PUK|0|0|100|A
20181218|PULM|0|200|200|A
20181218|PUMP|0|300|500|A
20181218|PVG|600|1200|1200|A
20181218|PVH|0|700|2700|A
20181218|PVTL|200|200|1509|A
20181218|PW|0|0|2870|A
20181218|PW PRA|0|200|475|A
20181218|PWR|0|1900|2500|A
20181218|PXD|0|900|1400|A
20181218|PYPL|0|10100|17500|A
20181218|PYX|100|400|500|A
20181218|PZG|0|1400|6280|A
20181218|PZN|0|100|500|A
20181218|PZZA|0|0|1060|A
20181218|QCOM|0|20238|23038|A
20181218|QD|0|400|500|A
20181218|QDEL|0|200|200|A
20181218|QEP|100|7100|10500|A
20181218|QGEN|100|1400|5900|A
20181218|QID|0|2200|2200|A
20181218|QIWI|0|0|100|A
20181218|QLD|0|500|1216|A
20181218|QLYS|0|0|500|A
20181218|QNST|0|700|2000|A
20181218|QQQ|100|38262|47362|A
20181218|QRTEA|0|1700|3100|A
20181218|QRVO|0|900|1300|A
20181218|QSR|100|800|1800|A
20181218|QTEC|0|0|200|A
20181218|QTNT|0|300|300|A
20181218|QTWO|0|300|400|A
20181218|QUAD|0|100|200|A
20181218|QUIK|0|0|100|A
20181218|QURE|0|100|100|A
20181218|R|0|100|200|A
20181218|RACE|0|100|500|A
20181218|RAD|400|13106|14079|A
20181218|RADA|0|100|100|A
20181218|RAIL|0|0|200|A
20181218|RAMP|0|3300|3900|A
20181218|RARE|0|300|400|A
20181218|RBA|0|600|600|A
20181218|RBBN|0|100|100|A
20181218|RBCAA|0|0|100|A
20181218|RBS|0|400|600|A
20181218|RBS PRSCL|0|5926|6869|A
20181218|RC|0|100|100|A
20181218|RCI|0|100|100|A
20181218|RCII|9085|23385|52985|A
20181218|RCKT|0|0|300|A
20181218|RCL|0|1171|2071|A
20181218|RCM|0|1100|1200|A
20181218|RCUS|0|0|1100|A
20181218|RDC|0|2800|27536|A
20181218|RDFN|0|700|700|A
20181218|RDHL|0|1600|2300|A
20181218|RDN|0|1500|1800|A
20181218|RDNT|100|400|600|A
20181218|RDS A|0|2600|5861|A
20181218|RDS B|0|600|700|A
20181218|RDY|0|735|835|A
20181218|RE|0|500|600|A
20181218|RECN|0|100|100|A
20181218|REDU|0|100|100|A
20181218|REED|300|636|1367|A
20181218|REG|0|1600|2600|A
20181218|REGI|0|100|100|A
20181218|REI|9126|63790|104952|A
20181218|RELX|0|100|100|A
20181218|REM|0|500|500|A
20181218|REN|0|300|400|A
20181218|REPH|0|200|200|A
20181218|REPL|0|158|158|A
20181218|RES|0|1500|1800|A
20181218|RESI|0|100|100|A
20181218|RESN|0|1336|1436|A
20181218|RETA|0|300|400|A
20181218|REVG|0|300|1000|A
20181218|REXR|0|500|1400|A
20181218|REZI|0|0|400|A
20181218|RF|0|14998|23498|A
20181218|RFL|0|200|575|A
20181218|RFP|0|0|100|A
20181218|RGA|0|300|400|A
20181218|RGEN|0|200|482|A
20181218|RGLD|0|200|200|A
20181218|RGNX|0|200|400|A
20181218|RGR|0|0|200|A
20181218|RH|0|0|420|A
20181218|RHE|45156|45156|55274|A
20181218|RHE PRA|1776|1876|9382|A
20181218|RHI|0|2900|5200|A
20181218|RHP|0|200|1800|A
20181218|RHT|0|1700|2200|A
20181218|RIF|0|500|4561|A
20181218|RIG|0|17911|23211|A
20181218|RIGL|0|600|824|A
20181218|RILY|0|200|200|A
20181218|RIO|0|800|2000|A
20181218|RIOT|100|100|100|A
20181218|RIV|0|100|100|A
20181218|RJF|0|1200|1400|A
20181218|RL|0|4000|4900|A
20181218|RLGT|939|4442|33824|A
20181218|RLGY|0|800|1300|A
20181218|RLJ|0|900|3200|A
20181218|RM|0|1000|1200|A
20181218|RMAX|0|0|100|A
20181218|RMBS|0|100|200|A
20181218|RMD|0|2900|4300|A
20181218|RMED|0|200|400|A
20181218|RMTI|100|600|2000|A
20181218|RNG|0|300|400|A
20181218|RNN|745|16892|25573|A
20181218|RNR|0|1400|1900|A
20181218|RNST|0|200|200|A
20181218|ROAN|0|800|1500|A
20181218|ROCK|0|200|200|A
20181218|ROG|0|100|100|A
20181218|ROIC|0|710|810|A
20181218|ROK|0|1100|1800|A
20181218|ROKU|0|3400|3700|A
20181218|ROL|0|300|500|A
20181218|ROLL|0|100|200|A
20181218|ROSE|199|199|199|A
20181218|ROST|0|1900|2900|A
20181218|ROX|0|12836|19791|A
20181218|RP|0|100|100|A
20181218|RPAI|0|2114|2514|A
20181218|RPD|0|300|500|A
20181218|RPG|0|200|200|A
20181218|RPM|0|900|1100|A
20181218|RPT|1000|1700|2100|A
20181218|RPT PRD|0|0|100|A
20181218|RRC|0|8600|10700|A
20181218|RRD|0|500|500|A
20181218|RRGB|0|200|200|A
20181218|RRR|0|100|200|A
20181218|RS|0|3700|5000|A
20181218|RSG|0|1200|2100|A
20181218|RSLS|500|600|7800|A
20181218|RST|0|100|100|A
20181218|RSX|0|14360|21056|A
20181218|RTEC|0|200|300|A
20181218|RTIX|0|100|100|A
20181218|RTN|0|1000|1700|A
20181218|RTRX|0|2100|2600|A
20181218|RUBI|0|200|400|A
20181218|RUBY|0|0|200|A
20181218|RUN|0|2400|4200|A
20181218|RUSHA|0|0|700|A
20181218|RUSS|0|100|100|A
20181218|RUTH|0|0|108|A
20181218|RVI|0|100|100|A
20181218|RVNC|0|400|500|A
20181218|RVP|100|500|1273|A
20181218|RWM|0|900|1300|A
20181218|RWT|0|500|700|A
20181218|RWX|0|0|600|A
20181218|RXN|0|100|200|A
20181218|RY|0|700|1200|A
20181218|RYAAY|0|0|100|A
20181218|RYAM|0|100|400|A
20181218|RYE|0|100|900|A
20181218|RYN|0|800|1200|A
20181218|RYT|0|100|100|A
20181218|RYTM|0|300|1000|A
20181218|S|0|6378|8278|A
20181218|SA|0|100|200|A
20181218|SABR|0|1500|1700|A
20181218|SACH|200|5316|8297|A
20181218|SAFM|0|400|600|A
20181218|SAGE|0|300|300|A
20181218|SAIA|0|0|100|A
20181218|SAIC|0|200|300|A
20181218|SAIL|0|0|200|A
20181218|SALT|0|300|800|A
20181218|SAN|0|400|1800|A
20181218|SAND|9624|47254|64514|A
20181218|SANM|0|100|100|A
20181218|SAP|0|600|800|A
20181218|SATS|0|200|200|A
20181218|SAVE|0|400|900|A
20181218|SBAC|0|500|1200|A
20181218|SBCF|0|100|100|A
20181218|SBGI|0|700|700|A
20181218|SBGL|200|2929|8529|A
20181218|SBH|0|3900|5400|A
20181218|SBLK|0|500|600|A
20181218|SBPH|0|0|100|A
20181218|SBRA|0|1100|2600|A
20181218|SBS|100|8800|10140|A
20181218|SBUX|0|10132|16832|A
20181218|SC|0|2800|2900|A
20181218|SCCO|0|400|900|A
20181218|SCE PRB|0|120|707|A
20181218|SCE PRC|0|4015|5000|A
20181218|SCE PRD|0|100|1440|A
20181218|SCG|0|2010|2210|A
20181218|SCHB|0|200|300|A
20181218|SCHD|0|700|900|A
20181218|SCHE|0|300|400|A
20181218|SCHF|0|400|400|A
20181218|SCHH|0|700|700|A
20181218|SCHM|0|847|847|A
20181218|SCHO|0|1400|1500|A
20181218|SCHP|0|250|250|A
20181218|SCHW|0|5792|7592|A
20181218|SCHX|0|400|500|A
20181218|SCI|0|5200|6700|A
20181218|SCM|0|100|100|A
20181218|SCOR|0|100|200|A
20181218|SCS|0|213|313|A
20181218|SCSC|0|200|200|A
20181218|SCWX|0|2400|2600|A
20181218|SCYX|100|100|400|A
20181218|SCZ|200|5200|8900|A
20181218|SD|0|0|200|A
20181218|SDI|0|1693|2070|A
20181218|SDOG|0|100|100|A
20181218|SDOW|400|52245|57319|A
20181218|SDPI|100|100|28424|A
20181218|SDRL|0|4600|8306|A
20181218|SDS|0|1100|1900|A
20181218|SDY|0|100|100|A
20181218|SEAC|0|0|100|A
20181218|SEAS|0|2300|5200|A
20181218|SEB|0|36|161|A
20181218|SEDG|0|100|300|A
20181218|SEE|0|4000|5900|A
20181218|SEIC|0|100|600|A
20181218|SELB|0|0|100|A
20181218|SEM|0|300|700|A
20181218|SEMG|0|700|800|A
20181218|SEND|0|100|507|A
20181218|SENS|0|42942|76406|A
20181218|SERV|0|100|1300|A
20181218|SESN|0|200|500|A
20181218|SF|0|200|700|A
20181218|SF PRA|0|0|300|A
20181218|SFIX|0|2300|2500|A
20181218|SFL|0|1000|1000|A
20181218|SFLY|0|400|500|A
20181218|SFM|0|1800|3100|A
20181218|SFNC|0|400|400|A
20181218|SFS|0|0|1000|A
20181218|SFUN|0|2100|2100|A
20181218|SGB|0|0|100|A
20181218|SGEN|0|400|500|A
20181218|SGH|0|100|100|A
20181218|SGMO|0|500|500|A
20181218|SGMS|0|400|500|A
20181218|SGOL|0|100|100|A
20181218|SGRY|0|300|300|A
20181218|SGYP|1300|4700|9100|A
20181218|SH|0|23800|23800|A
20181218|SHAK|0|0|100|A
20181218|SHLX|0|1700|1900|A
20181218|SHM|0|0|100|A
20181218|SHO|0|400|4200|A
20181218|SHOO|0|200|900|A
20181218|SHOP|0|200|1000|A
20181218|SHPG|0|2100|5111|A
20181218|SHV|0|400|700|A
20181218|SHW|0|400|500|A
20181218|SHY|0|300|2500|A
20181218|SHYG|0|600|700|A
20181218|SIBN|0|400|1100|A
20181218|SIC|0|200|300|A
20181218|SID|0|300|400|A
20181218|SIEB|0|200|300|A
20181218|SIEN|0|400|400|A
20181218|SIF|0|975|1775|A
20181218|SIG|0|700|800|A
20181218|SIGA|0|111|211|A
20181218|SIGI|0|100|100|A
20181218|SIL|0|1000|1140|A
20181218|SILC|0|0|300|A
20181218|SILV|0|250|1225|A
20181218|SIM|500|1000|1144|A
20181218|SIMO|0|300|300|A
20181218|SINA|0|100|200|A
20181218|SIR|0|200|1100|A
20181218|SIRI|0|13400|25000|A
20181218|SITC|0|1200|1900|A
20181218|SITE|0|100|100|A
20181218|SIVB|0|100|100|A
20181218|SIX|0|300|300|A
20181218|SJB|0|2000|2000|A
20181218|SJI|0|200|200|A
20181218|SJM|0|1300|2800|A
20181218|SJR|0|300|600|A
20181218|SJT|0|259|7659|A
20181218|SJW|0|200|200|A
20181218|SKM|0|200|1100|A
20181218|SKT|0|1100|1500|A
20181218|SKX|0|700|2200|A
20181218|SKY|0|1300|3433|A
20181218|SKYW|0|0|300|A
20181218|SKYY|0|100|500|A
20181218|SLAB|0|200|400|A
20181218|SLB|0|6200|29800|A
20181218|SLCA|0|1000|1600|A
20181218|SLDB|0|400|400|A
20181218|SLF|0|800|800|A
20181218|SLG|0|800|900|A
20181218|SLGN|0|100|100|A
20181218|SLM|0|2700|5400|A
20181218|SLRC|100|100|100|A
20181218|SLS|0|0|200|A
20181218|SLTB|0|0|1000|A
20181218|SLV|0|3500|4200|A
20181218|SLY|0|300|300|A
20181218|SLYG|0|800|800|A
20181218|SM|0|1800|2000|A
20181218|SMAR|1750|3950|4950|A
20181218|SMFG|0|1900|2000|A
20181218|SMH|0|4112|8697|A
20181218|SMHI|0|0|200|A
20181218|SMI|0|100|100|A
20181218|SMP|0|106|106|A
20181218|SMPL|0|500|500|A
20181218|SMSI|0|100|100|A
20181218|SMTA|0|400|800|A
20181218|SMTC|0|200|300|A
20181218|SMTS|0|1400|4545|A
20181218|SN|0|520|720|A
20181218|SNAP|0|11354|12554|A
20181218|SNBR|0|200|300|A
20181218|SNCR|0|200|200|A
20181218|SNDR|0|0|400|A
20181218|SNDX|0|100|200|A
20181218|SNE|0|1900|3100|A
20181218|SNH|0|500|1000|A
20181218|SNLN|0|0|100|A
20181218|SNMP|0|2633|7964|A
20181218|SNN|0|100|100|A
20181218|SNNA|0|400|500|A
20181218|SNP|0|500|1500|A
20181218|SNPS|0|100|5900|A
20181218|SNR|0|300|500|A
20181218|SNV|0|3668|8151|A
20181218|SNX|0|0|300|A
20181218|SNY|0|621|1121|A
20181218|SO|0|2100|6400|A
20181218|SOCL|0|100|100|A
20181218|SOGO|0|100|100|A
20181218|SOHU|0|300|300|A
20181218|SOI|0|1000|1300|A
20181218|SON|0|100|100|A
20181218|SONO|0|200|200|A
20181218|SOXL|0|0|400|A
20181218|SOXS|0|1700|2000|A
20181218|SOXX|0|900|900|A
20181218|SP|0|0|200|A
20181218|SPA|0|200|200|A
20181218|SPAB|100|100|100|A
20181218|SPAR|0|600|700|A
20181218|SPB|0|100|100|A
20181218|SPG|0|1400|2122|A
20181218|SPGI|0|1100|2933|A
20181218|SPH|0|400|500|A
20181218|SPHD|0|500|500|A
20181218|SPHQ|0|0|500|A
20181218|SPKE|0|100|100|A
20181218|SPLG|0|300|300|A
20181218|SPLK|0|1200|1400|A
20181218|SPLV|0|2021|2221|A
20181218|SPN|0|4700|4800|A
20181218|SPNE|0|200|200|A
20181218|SPNS|0|100|100|A
20181218|SPOT|0|0|100|A
20181218|SPPI|0|700|2100|A
20181218|SPR|0|200|200|A
20181218|SPRO|0|100|200|A
20181218|SPSB|0|0|600|A
20181218|SPSC|0|400|700|A
20181218|SPSM|0|100|100|A
20181218|SPTM|0|1000|1000|A
20181218|SPWH|0|0|300|A
20181218|SPWR|0|0|200|A
20181218|SPXC|0|100|100|A
20181218|SPXL|0|4500|7100|A
20181218|SPXS|0|2618|14418|A
20181218|SPY|500|51142|121602|A
20181218|SPYD|0|300|300|A
20181218|SPYG|0|500|500|A
20181218|SPYV|0|600|700|A
20181218|SQ|100|15337|22337|A
20181218|SQM|0|2500|3100|A
20181218|SQQQ|0|13200|18776|A
20181218|SR|0|1800|1900|A
20181218|SRAX|0|100|100|A
20181218|SRC|0|1100|1500|A
20181218|SRCI|1783|280649|536924|A
20181218|SRCL|0|1400|1600|A
20181218|SRE|0|2104|4298|A
20181218|SREV|200|300|500|A
20181218|SRG|0|400|500|A
20181218|SRLN|0|500|1500|A
20181218|SRNE|0|1000|2900|A
20181218|SRPT|0|100|2300|A
20181218|SRRA|0|0|300|A
20181218|SRRK|0|100|500|A
20181218|SRTY|0|5616|8670|A
20181218|SSB|0|400|400|A
20181218|SSL|0|0|100|A
20181218|SSNC|0|1300|1900|A
20181218|SSO|0|13907|20435|A
20181218|SSP|0|1200|1400|A
20181218|SSRM|0|600|10150|A
20181218|SSTK|0|2000|2500|A
20181218|SSW|0|300|500|A
20181218|SSW PRE|0|100|200|A
20181218|SSWN|0|300|300|A
20181218|SSY|0|2100|2100|A
20181218|SSYS|0|100|400|A
20181218|STAA|0|200|300|A
20181218|STAG|0|500|1600|A
20181218|STAR|0|200|800|A
20181218|STAR PRG|0|0|400|A
20181218|STAY|0|300|2300|A
20181218|STBA|0|100|100|A
20181218|STBZ|0|200|400|A
20181218|STE|0|0|500|A
20181218|STFC|0|100|100|A
20181218|STI|0|13950|17950|A
20181218|STIM|0|400|400|A
20181218|STKL|200|200|200|A
20181218|STL|0|5374|5674|A
20181218|STLD|0|700|900|A
20181218|STM|0|2718|5418|A
20181218|STMP|0|0|100|A
20181218|STND|0|0|100|A
20181218|STNE|0|2610|2610|A
20181218|STNG|0|20528|33223|A
20181218|STON|0|800|1100|A
20181218|STOR|0|1100|3000|A
20181218|STRA|0|100|100|A
20181218|STRL|0|400|800|A
20181218|STRO|0|0|300|A
20181218|STT|0|3800|7200|A
20181218|STWD|0|1400|2200|A
20181218|STX|0|2100|3600|A
20181218|STXB|0|200|400|A
20181218|STZ|0|200|2512|A
20181218|SU|100|7100|23300|A
20181218|SUI|0|0|316|A
20181218|SUM|0|400|1500|A
20181218|SUN|0|100|1000|A
20181218|SUPN|0|300|631|A
20181218|SUPV|0|100|100|A
20181218|SURF|0|300|600|A
20181218|SUZ|0|0|100|A
20181218|SVM|7116|9816|23921|A
20181218|SVMK|0|200|300|A
20181218|SVRA|0|100|100|A
20181218|SVXY|0|2200|7000|A
20181218|SWI|0|1100|1400|A
20181218|SWIR|0|100|100|A
20181218|SWK|0|300|600|A
20181218|SWKS|0|2500|4200|A
20181218|SWM|0|100|100|A
20181218|SWN|0|21739|31906|A
20181218|SWX|0|4300|4900|A
20181218|SXCP|0|200|400|A
20181218|SXT|0|200|500|A
20181218|SYBX|0|100|500|A
20181218|SYF|0|5700|8461|A
20181218|SYK|0|200|1681|A
20181218|SYKE|0|0|100|A
20181218|SYMC|0|5940|8340|A
20181218|SYN|1031|2388|6606|A
20181218|SYNA|0|100|100|A
20181218|SYRS|0|0|500|A
20181218|SYX|0|400|700|A
20181218|SYY|0|2230|3130|A
20181218|SZC|0|0|300|A
20181218|T|0|30242|71804|A
20181218|TA|0|200|200|A
20181218|TAHO|0|600|800|A
20181218|TAL|0|2300|2400|A
20181218|TAP|0|1700|2000|A
20181218|TAST|0|100|100|A
20181218|TAT|700|2890|6601|A
20181218|TBF|0|100|100|A
20181218|TBPH|0|200|300|A
20181218|TBT|0|500|500|A
20181218|TCBI|0|200|200|A
20181218|TCF|0|2926|6626|A
20181218|TCMD|0|200|400|A
20181218|TCO|0|200|200|A
20181218|TCON|0|200|200|A
20181218|TCPC|0|100|100|A
20181218|TCS|0|100|100|A
20181218|TCX|0|500|700|A
20181218|TD|0|4200|7800|A
20181218|TDC|0|300|400|A
20181218|TDG|0|300|600|A
20181218|TDOC|0|705|1005|A
20181218|TDS|0|300|500|A
20181218|TDW|0|100|100|A
20181218|TDY|0|100|100|A
20181218|TEAM|0|100|200|A
20181218|TECD|0|500|1000|A
20181218|TECH|0|100|100|A
20181218|TECK|100|2400|3300|A
20181218|TECL|0|100|100|A
20181218|TEF|0|2100|8800|A
20181218|TEL|0|800|1600|A
20181218|TELL|0|600|900|A
20181218|TENB|0|100|100|A
20181218|TER|0|2000|2660|A
20181218|TERP|0|1000|1100|A
20181218|TEUM|2500|2500|6198|A
20181218|TEVA|0|6081|41725|A
20181218|TEX|0|400|400|A
20181218|TFSL|0|100|500|A
20181218|TFX|200|200|200|A
20181218|TGB|13491|24088|90033|A
20181218|TGC|0|400|500|A
20181218|TGE|0|500|500|A
20181218|TGI|0|200|700|A
20181218|TGNA|0|2300|3500|A
20181218|TGS|0|100|2300|A
20181218|TGT|100|6200|8400|A
20181218|TGTX|0|200|400|A
20181218|THC|0|400|600|A
20181218|THG|0|1000|1300|A
20181218|THM|1800|8091|13482|A
20181218|THR|0|100|100|A
20181218|THRM|0|170|270|A
20181218|THS|0|212|212|A
20181218|TI|100|100|100|A
20181218|TIF|0|6600|9100|A
20181218|TIK|500|1500|2812|A
20181218|TILE|0|300|300|A
20181218|TIP|0|0|800|A
20181218|TIS|13673|13673|29642|A
20181218|TIVO|0|600|700|A
20181218|TJX|0|5100|6800|A
20181218|TK|0|1500|1700|A
20181218|TKC|0|0|600|A
20181218|TKR|0|1500|1700|A
20181218|TLGT|0|300|600|A
20181218|TLND|0|0|200|A
20181218|TLP|0|100|100|A
20181218|TLRA|0|100|200|A
20181218|TLRY|0|1400|1700|A
20181218|TLT|0|7470|7670|A
20181218|TLYS|0|100|100|A
20181218|TM|0|300|300|A
20181218|TME|200|28507|43828|A
20181218|TMHC|0|1600|2300|A
20181218|TMK|0|0|100|A
20181218|TMO|0|1200|1400|A
20181218|TMP|21|2459|3712|A
20181218|TMQ|600|1205|17628|A
20181218|TMST|0|400|500|A
20181218|TMUS|0|3000|4700|A
20181218|TMV|0|2000|2100|A
20181218|TNA|0|2000|2100|A
20181218|TNAV|0|100|100|A
20181218|TNC|0|100|100|A
20181218|TNDM|0|500|600|A
20181218|TNET|0|0|900|A
20181218|TNK|0|0|3100|A
20181218|TOCA|0|300|400|A
20181218|TOL|0|3500|4954|A
20181218|TOO|0|0|4683|A
20181218|TORC|0|500|500|A
20181218|TOT|0|100|100|A
20181218|TOWN|0|100|200|A
20181218|TPC|0|600|1000|A
20181218|TPCO|0|200|1100|A
20181218|TPH|0|1700|2100|A
20181218|TPHS|0|6205|14748|A
20181218|TPIC|0|0|200|A
20181218|TPR|0|5916|8116|A
20181218|TPRE|0|1900|2000|A
20181218|TPX|0|900|1100|A
20181218|TQQQ|0|800|1970|A
20181218|TR|0|0|100|A
20181218|TRC|0|100|100|A
20181218|TRCO|0|1104|1304|A
20181218|TREX|0|700|700|A
20181218|TRGP|0|1700|4500|A
20181218|TRI|0|300|500|A
20181218|TRIL|0|0|600|A
20181218|TRIP|0|1200|2300|A
20181218|TRMB|0|800|800|A
20181218|TRMK|0|200|200|A
20181218|TRN|0|2100|2900|A
20181218|TRNO|0|300|700|A
20181218|TROV|0|0|300|A
20181218|TROW|0|800|900|A
20181218|TROX|0|200|300|A
20181218|TRP|0|400|2000|A
20181218|TRQ|0|100|300|A
20181218|TRS|100|100|100|A
20181218|TRST|0|200|200|A
20181218|TRT|0|0|1089|A
20181218|TRTX|0|747|847|A
20181218|TRU|0|800|2200|A
20181218|TRUE|0|679|2179|A
20181218|TRUP|0|800|1100|A
20181218|TRV|0|3200|5700|A
20181218|TRVN|100|200|500|A
20181218|TRX|500|500|10769|A
20181218|TRXC|47990|252061|320446|A
20181218|TS|0|500|600|A
20181218|TSCO|0|600|1400|A
20181218|TSE|0|800|1400|A
20181218|TSEM|0|300|300|A
20181218|TSG|500|5154|5354|A
20181218|TSLA|0|1400|2600|A
20181218|TSM|0|36782|43282|A
20181218|TSN|0|1000|1700|A
20181218|TSRO|0|700|2100|A
20181218|TSS|0|900|2500|A
20181218|TTC|0|100|100|A
20181218|TTD|100|100|1100|A
20181218|TTEK|0|100|100|A
20181218|TTI|0|100|1200|A
20181218|TTM|0|1264|4264|A
20181218|TTMI|0|500|600|A
20181218|TTNP|0|2100|3300|A
20181218|TTOO|0|0|100|A
20181218|TTPH|0|141|141|A
20181218|TTS|0|2700|3200|A
20181218|TTWO|0|100|100|A
20181218|TU|0|300|400|A
20181218|TUES|0|0|100|A
20181218|TV|0|100|700|A
20181218|TVIX|100|2700|12724|A
20181218|TVPT|0|1900|3600|A
20181218|TVTY|0|900|1107|A
20181218|TWI|0|200|200|A
20181218|TWLO|0|3000|5400|A
20181218|TWM|0|1200|2600|A
20181218|TWNK|0|300|300|A
20181218|TWO|0|3100|3800|A
20181218|TWOU|0|500|500|A
20181218|TWST|0|0|100|A
20181218|TWTR|0|6370|10370|A
20181218|TX|0|100|100|A
20181218|TXMD|0|3300|6700|A
20181218|TXN|0|1600|5253|A
20181218|TXRH|0|200|200|A
20181218|TXT|0|3400|8900|A
20181218|TYL|0|100|406|A
20181218|TYME|0|489|589|A
20181218|TZA|0|39800|47421|A
20181218|TZOO|0|100|100|A
20181218|UA|0|600|1100|A
20181218|UAA|0|10900|12100|A
20181218|UAL|0|1100|3100|A
20181218|UAMY|2|2|7037|A
20181218|UAVS|17|117|4866|A
20181218|UBNT|0|400|400|A
20181218|UBS|0|900|2300|A
20181218|UBSH|0|200|200|A
20181218|UBSI|0|400|400|A
20181218|UBX|0|400|600|A
20181218|UCBI|0|200|200|A
20181218|UCFC|0|100|100|A
20181218|UCO|0|200|810|A
20181218|UCTT|0|700|700|A
20181218|UDOW|0|100|100|A
20181218|UDR|0|2100|3100|A
20181218|UE|0|200|200|A
20181218|UEC|29926|67155|118661|A
20181218|UEIC|0|0|100|A
20181218|UEPS|0|0|100|A
20181218|UFAB|1600|3462|3762|A
20181218|UFI|0|0|200|A
20181218|UFPI|0|300|400|A
20181218|UFS|0|400|1200|A
20181218|UGI|0|500|900|A
20181218|UGP|500|1900|1900|A
20181218|UHAL|0|100|100|A
20181218|UHS|0|1100|1300|A
20181218|UIHC|0|100|300|A
20181218|UIS|0|100|300|A
20181218|UL|0|0|1600|A
20181218|ULTA|0|400|600|A
20181218|ULTI|0|0|100|A
20181218|UMBF|0|300|300|A
20181218|UMH|0|100|400|A
20181218|UMPQ|0|2300|4700|A
20181218|UMRX|0|1200|2000|A
20181218|UN|0|200|1600|A
20181218|UNFI|0|1300|3208|A
20181218|UNG|0|600|800|A
20181218|UNH|100|4200|10900|A
20181218|UNIT|0|4900|5300|A
20181218|UNM|0|3000|6075|A
20181218|UNP|0|5700|13000|A
20181218|UNVR|0|1400|1900|A
20181218|UPL|0|200|200|A
20181218|UPRO|0|200|200|A
20181218|UPS|0|1600|1800|A
20181218|UPWK|0|1500|2000|A
20181218|UQM|0|4735|12218|A
20181218|URA|0|0|200|A
20181218|URBN|0|900|1300|A
20181218|URG|4188|10588|22456|A
20181218|URI|0|500|700|A
20181218|URTH|0|100|500|A
20181218|URTY|0|800|2800|A
20181218|USAP|0|0|100|A
20181218|USAS|2837|4008|8897|A
20181218|USAT|0|300|1300|A
20181218|USB|0|2172|6972|A
20181218|USFD|0|7400|12800|A
20181218|USG|0|500|500|A
20181218|USIG|0|100|200|A
20181218|USM|0|200|200|A
20181218|USMF|0|200|200|A
20181218|USMV|0|6000|9900|A
20181218|USNA|0|0|100|A
20181218|USO|0|75739|84965|A
20181218|USRT|0|0|1800|A
20181218|USWS|0|0|100|A
20181218|USX|0|0|100|A
20181218|UTF|0|100|100|A
20181218|UTG|1022|10606|22188|A
20181218|UTHR|0|100|100|A
20181218|UTX|0|7000|10500|A
20181218|UUP|0|200|452|A
20181218|UUU|0|720|1965|A
20181218|UUUU|33288|315746|471106|A
20181218|UUUU WS|0|0|100|A
20181218|UVE|0|0|100|A
20181218|UVSP|0|200|200|A
20181218|UVV|0|200|200|A
20181218|UVXY|0|2300|14900|A
20181218|UWM|0|1688|1688|A
20181218|UWN|0|152|860|A
20181218|UXIN|0|595|1195|A
20181218|V|0|5800|12200|A
20181218|VAC|0|0|100|A
20181218|VALE|500|20847|32637|A
20181218|VAR|0|100|200|A
20181218|VAW|0|700|700|A
20181218|VB|0|100|100|A
20181218|VBFC|0|200|200|A
20181218|VBK|0|100|100|A
20181218|VBR|0|100|100|A
20181218|VBTX|0|100|100|A
20181218|VC|0|400|500|A
20181218|VCRA|0|100|100|A
20181218|VCSH|0|500|500|A
20181218|VCTR|0|200|300|A
20181218|VCYT|0|100|100|A
20181218|VDC|0|300|1100|A
20181218|VEA|0|3340|28540|A
20181218|VEDL|0|800|1200|A
20181218|VEEV|0|400|2100|A
20181218|VEON|0|900|5500|A
20181218|VER|0|2400|9700|A
20181218|VER PRF|0|400|400|A
20181218|VERI|110|610|610|A
20181218|VET|0|200|300|A
20181218|VEU|0|3100|6000|A
20181218|VFC|0|4024|6142|A
20181218|VFH|0|100|100|A
20181218|VFL|0|6129|10528|A
20181218|VG|0|500|3900|A
20181218|VGI|0|0|100|A
20181218|VGIT|0|500|600|A
20181218|VGK|0|610|5510|A
20181218|VGM|0|0|100|A
20181218|VGR|0|700|800|A
20181218|VGSH|0|100|600|A
20181218|VGZ|2318|11618|13693|A
20181218|VHC|300|22065|37658|A
20181218|VHI|0|0|2081|A
20181218|VHT|0|0|100|A
20181218|VIAB|0|800|1900|A
20181218|VIAV|0|1400|2000|A
20181218|VICI|100|700|2500|A
20181218|VICR|0|100|700|A
20181218|VIG|0|0|300|A
20181218|VIPS|0|4330|9964|A
20181218|VIRT|0|700|1100|A
20181218|VISI|0|750|1283|A
20181218|VIV|300|1700|2900|A
20181218|VIVE|0|0|900|A
20181218|VIXY|0|1200|3400|A
20181218|VKI|1|10301|23093|A
20181218|VKTX|0|400|600|A
20181218|VKTXW|0|100|200|A
20181218|VLO|0|1800|13023|A
20181218|VLP|0|0|200|A
20181218|VLRX|200|400|1000|A
20181218|VLUE|0|500|500|A
20181218|VLY|0|2500|2600|A
20181218|VMC|0|100|400|A
20181218|VMI|0|0|100|A
20181218|VMM|0|0|385|A
20181218|VMO|0|0|500|A
20181218|VMW|0|1770|2870|A
20181218|VNDA|0|100|300|A
20181218|VNE|0|400|600|A
20181218|VNET|0|100|300|A
20181218|VNM|0|0|200|A
20181218|VNO|0|472|472|A
20181218|VNOM|0|100|1000|A
20181218|VNQ|0|5614|7614|A
20181218|VNRX|0|10775|13221|A
20181218|VNTR|0|1800|3000|A
20181218|VO|0|175|475|A
20181218|VOD|0|3000|9500|A
20181218|VOE|0|100|100|A
20181218|VONV|0|100|200|A
20181218|VOO|0|1200|1300|A
20181218|VOOG|0|0|100|A
20181218|VOX|0|229|429|A
20181218|VOYA|100|2433|4618|A
20181218|VPL|0|0|800|A
20181218|VPU|0|3748|3748|A
20181218|VRA|0|200|500|A
20181218|VRAY|0|819|819|A
20181218|VREX|0|100|200|A
20181218|VRNS|0|300|300|A
20181218|VRP|0|1000|1500|A
20181218|VRRM|0|6200|7500|A
20181218|VRSK|0|0|100|A
20181218|VRSN|0|0|700|A
20181218|VRTU|0|100|100|A
20181218|VRTV|0|100|100|A
20181218|VRTX|0|0|100|A
20181218|VSAT|0|100|600|A
20181218|VSH|0|1200|2000|A
20181218|VSLR|0|0|100|A
20181218|VSM|0|0|200|A
20181218|VST|0|6100|11400|A
20181218|VSTM|0|2000|4200|A
20181218|VSTO|0|300|300|A
20181218|VT|0|832|1032|A
20181218|VTGN|1500|2200|2400|A
20181218|VTI|0|0|100|A
20181218|VTIP|0|100|300|A
20181218|VTL|0|2418|2418|A
20181218|VTN|0|0|200|A
20181218|VTNR|0|356|656|A
20181218|VTR|0|3100|4000|A
20181218|VTVT|0|114|214|A
20181218|VTWO|0|100|200|A
20181218|VUG|0|200|200|A
20181218|VUZI|0|0|100|A
20181218|VV|0|900|900|A
20181218|VVC|0|1000|1800|A
20181218|VVV|0|1500|1900|A
20181218|VWO|0|190074|242294|A
20181218|VXF|0|300|300|A
20181218|VXUS|0|500|800|A
20181218|VXX|0|24100|57400|A
20181218|VYGR|0|100|100|A
20181218|VYM|0|5600|5700|A
20181218|VZ|0|10800|17800|A
20181218|W|0|650|2150|A
20181218|WAB|0|400|500|A
20181218|WAGE|0|300|500|A
20181218|WAL|0|600|1700|A
20181218|WAT|0|0|100|A
20181218|WATT|0|100|100|A
20181218|WB|0|100|100|A
20181218|WBA|0|8772|28072|A
20181218|WBC|0|100|200|A
20181218|WBK|0|300|600|A
20181218|WBS|0|100|100|A
20181218|WBT|0|100|100|A
20181218|WCC|0|1700|2700|A
20181218|WCG|0|200|300|A
20181218|WCN|0|400|900|A
20181218|WD|0|100|100|A
20181218|WDAY|0|1500|2300|A
20181218|WDC|0|1200|3300|A
20181218|WDR|0|300|400|A
20181218|WEC|0|2700|3300|A
20181218|WELL|0|1200|3300|A
20181218|WEN|0|2500|2900|A
20181218|WERN|0|700|800|A
20181218|WETF|0|600|800|A
20181218|WEX|0|300|300|A
20181218|WFC|0|17400|23800|A
20181218|WFT|1580|30495|41195|A
20181218|WGP|0|0|200|A
20181218|WH|0|0|200|A
20181218|WHF|0|100|100|A
20181218|WHR|0|1300|1500|A
20181218|WIN|0|100|400|A
20181218|WISA|0|100|100|A
20181218|WIT|0|525|625|A
20181218|WIX|0|600|600|A
20181218|WK|0|300|500|A
20181218|WLH|0|100|100|A
20181218|WLK|0|0|300|A
20181218|WLL|0|3700|5200|A
20181218|WLTW|0|700|2300|A
20181218|WM|0|400|800|A
20181218|WMB|0|6700|9500|A
20181218|WMC|0|0|100|A
20181218|WMGI|0|400|700|A
20181218|WMK|0|100|100|A
20181218|WMT|0|11200|20500|A
20181218|WOR|0|300|300|A
20181218|WOW|0|100|100|A
20181218|WP|0|2200|5560|A
20181218|WPC|0|1600|3500|A
20181218|WPG|0|4970|4970|A
20181218|WPG PRH|0|100|100|A
20181218|WPM|0|600|4300|A
20181218|WPP|0|100|100|A
20181218|WPRT|0|200|1700|A
20181218|WPX|0|5030|23530|A
20181218|WRD|0|1281|3681|A
20181218|WRE|0|200|2100|A
20181218|WRI|0|400|600|A
20181218|WRK|0|1400|2700|A
20181218|WRLD|0|200|200|A
20181218|WRN|3402|4506|4806|A
20181218|WSC|0|400|900|A
20181218|WSFS|0|800|900|A
20181218|WSM|0|1500|2500|A
20181218|WSO|0|100|100|A
20181218|WSR|0|0|100|A
20181218|WST|0|100|100|A
20181218|WTER|0|0|200|A
20181218|WTFC|0|0|100|A
20181218|WTI|0|800|2600|A
20181218|WTR|0|1100|2182|A
20181218|WTRH|0|200|300|A
20181218|WTT|0|366|2223|A
20181218|WTTR|0|0|200|A
20181218|WTW|0|1500|1600|A
20181218|WU|0|1920|5920|A
20181218|WUBA|0|200|300|A
20181218|WVE|0|300|300|A
20181218|WWE|0|500|600|A
20181218|WWR|0|200|600|A
20181218|WWW|0|100|100|A
20181218|WY|0|4491|7711|A
20181218|WYND|0|0|400|A
20181218|WYNN|0|900|1500|A
20181218|WYY|4572|6672|13652|A
20181218|X|0|2800|3400|A
20181218|XAN|0|900|3126|A
20181218|XAR|0|700|700|A
20181218|XBI|0|6900|8600|A
20181218|XEC|0|600|1200|A
20181218|XEL|0|2400|7700|A
20181218|XELA|0|0|100|A
20181218|XENE|0|0|100|A
20181218|XERS|0|0|100|A
20181218|XES|0|1931|2731|A
20181218|XHB|2546|6946|12146|A
20181218|XHE|0|100|100|A
20181218|XHR|0|200|600|A
20181218|XHS|0|100|100|A
20181218|XIN|100|100|100|A
20181218|XLB|0|3520|4420|A
20181218|XLC|2400|53165|55865|A
20181218|XLE|0|15600|42773|A
20181218|XLF|0|60800|96500|A
20181218|XLI|0|11700|18100|A
20181218|XLK|0|12500|17252|A
20181218|XLNX|0|1200|2200|A
20181218|XLP|0|62454|79541|A
20181218|XLRE|0|1000|3600|A
20181218|XLRN|0|400|400|A
20181218|XLU|582|95795|110987|A
20181218|XLV|0|8700|14200|A
20181218|XLY|0|2200|3900|A
20181218|XME|0|100|1500|A
20181218|XMLV|0|0|4200|A
20181218|XNCR|0|100|100|A
20181218|XNET|0|0|100|A
20181218|XNTK|0|200|200|A
20181218|XOG|0|8688|9488|A
20181218|XOM|0|6365|27185|A
20181218|XON|0|600|700|A
20181218|XOP|0|99123|130971|A
20181218|XPER|0|300|300|A
20181218|XPL|532|732|2316|A
20181218|XPO|100|11300|12597|A
20181218|XRAY|0|900|1500|A
20181218|XRT|0|6500|8000|A
20181218|XRX|100|4749|8344|A
20181218|XSLV|0|562|562|A
20181218|XTNT|900|4183|5451|A
20181218|XXII|5706|63335|152143|A
20181218|XYL|0|1900|2800|A
20181218|Y|0|100|100|A
20181218|YANG|0|0|300|A
20181218|YELP|0|1500|2100|A
20181218|YETI|0|0|400|A
20181218|YGYI|0|324|324|A
20181218|YINN|0|4800|4800|A
20181218|YMAB|0|0|500|A
20181218|YNDX|0|200|2200|A
20181218|YPF|0|1200|3204|A
20181218|YRCW|0|300|400|A
20181218|YRD|0|100|100|A
20181218|YTRA|0|100|300|A
20181218|YUM|0|600|1700|A
20181218|YUMA|5903|8377|11001|A
20181218|YUMC|0|300|4400|A
20181218|Z|0|1642|2042|A
20181218|ZAGG|0|200|200|A
20181218|ZAYO|0|1200|94804|A
20181218|ZBH|0|1266|3066|A
20181218|ZDGE|1900|2100|4100|A
20181218|ZEN|0|993|1693|A
20181218|ZF|0|100|100|A
20181218|ZFGN|0|100|100|A
20181218|ZG|0|500|600|A
20181218|ZGNX|0|500|500|A
20181218|ZION|0|1600|3200|A
20181218|ZIONW|0|0|1600|A
20181218|ZIOP|2000|8168|20348|A
20181218|ZIV|0|400|400|A
20181218|ZIXI|0|700|1600|A
20181218|ZLAB|0|400|500|A
20181218|ZN|100|100|100|A
20181218|ZNGA|0|4200|13300|A
20181218|ZNH|0|0|100|A
20181218|ZOM|0|2483|6780|A
20181218|ZS|0|300|1400|A
20181218|ZTO|0|800|1000|A
20181218|ZTS|0|1907|5407|A
20181218|ZUMZ|0|100|400|A
20181218|ZUO|100|2089|3189|A
20181218|ZYNE|0|0|200|A