Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181213|A|0|1500|8030|A
20181213|AA|0|1100|2600|A
20181213|AABA|0|700|1500|A
20181213|AAL|100|9400|19300|A
20181213|AAMC|0|0|200|A
20181213|AAN|0|0|100|A
20181213|AAOI|0|100|200|A
20181213|AAP|0|1500|2900|A
20181213|AAPL|0|3481|7913|A
20181213|AAU|5491|11089|18831|A
20181213|AAWW|0|300|300|A
20181213|AB|0|100|100|A
20181213|ABB|0|2200|3100|A
20181213|ABBV|0|2000|4478|A
20181213|ABC|0|400|600|A
20181213|ABCB|0|0|300|A
20181213|ABEO|0|500|1100|A
20181213|ABEV|300|12900|36410|A
20181213|ABG|0|100|100|A
20181213|ABIL|0|100|100|A
20181213|ABM|0|0|100|A
20181213|ABMD|0|100|100|A
20181213|ABT|0|7515|17215|A
20181213|ABTX|0|100|200|A
20181213|ABUS|0|0|100|A
20181213|ABX|100|9763|13751|A
20181213|ACA|0|100|300|A
20181213|ACAD|0|200|200|A
20181213|ACB|385|1285|1985|A
20181213|ACBI|0|0|400|A
20181213|ACC|0|0|700|A
20181213|ACCO|0|200|300|A
20181213|ACET|0|300|800|A
20181213|ACGL|0|300|600|A
20181213|ACHC|0|100|6824|A
20181213|ACHN|0|7124|7224|A
20181213|ACIA|0|0|100|A
20181213|ACIU|0|0|300|A
20181213|ACLS|0|300|400|A
20181213|ACM|0|0|200|A
20181213|ACN|0|1500|2600|A
20181213|ACRE|0|0|100|A
20181213|ACRX|0|800|900|A
20181213|ACU|0|800|1439|A
20181213|ACWF|0|0|100|A
20181213|ACWI|0|2214|3714|A
20181213|ACWX|0|500|500|A
20181213|ACY|0|200|300|A
20181213|ADBE|0|2800|5900|A
20181213|ADC|0|100|300|A
20181213|ADES|0|100|100|A
20181213|ADI|0|0|1300|A
20181213|ADIL|0|400|4300|A
20181213|ADM|0|900|1200|A
20181213|ADMA|0|600|600|A
20181213|ADMS|0|100|100|A
20181213|ADNT|0|200|200|A
20181213|ADP|0|1100|1600|A
20181213|ADRO|0|400|400|A
20181213|ADS|0|300|400|A
20181213|ADSK|0|400|600|A
20181213|ADSW|0|0|100|A
20181213|ADT|0|400|400|A
20181213|ADTN|0|200|300|A
20181213|ADUS|0|200|300|A
20181213|ADVM|0|0|900|A
20181213|ADXS|0|0|100|A
20181213|AE|0|343|743|A
20181213|AEE|0|1300|2800|A
20181213|AEF|0|3074|38246|A
20181213|AEG|0|0|930|A
20181213|AEGN|0|200|1000|A
20181213|AEL|0|200|300|A
20181213|AEM|0|262|462|A
20181213|AEO|0|3301|4501|A
20181213|AEP|0|4100|10000|A
20181213|AER|0|2100|3900|A
20181213|AERI|100|100|500|A
20181213|AES|0|5600|11000|A
20181213|AFG|0|300|700|A
20181213|AFIN|0|400|800|A
20181213|AFL|0|9100|15907|A
20181213|AG|0|1600|1700|A
20181213|AGCO|0|100|100|A
20181213|AGE|100|2565|15879|A
20181213|AGEN|0|300|500|A
20181213|AGFS|0|2457|2457|A
20181213|AGG|0|500|700|A
20181213|AGI|100|500|900|A
20181213|AGIO|0|200|200|A
20181213|AGN|0|400|500|A
20181213|AGNC|0|3800|7360|A
20181213|AGO|0|1100|1600|A
20181213|AGR|0|500|700|A
20181213|AGRO|0|100|200|A
20181213|AGS|0|600|1000|A
20181213|AGTC|100|100|3100|A
20181213|AGX|0|0|200|A
20181213|AHL|0|0|100|A
20181213|AHT|0|500|800|A
20181213|AI|0|100|300|A
20181213|AIG|0|9597|15597|A
20181213|AIMC|0|800|1500|A
20181213|AIN|0|100|1500|A
20181213|AINC|0|159|608|A
20181213|AINV|0|600|600|A
20181213|AIRG|0|100|100|A
20181213|AIRI|0|1831|4840|A
20181213|AIV|0|300|400|A
20181213|AIZ|0|0|100|A
20181213|AIZP|0|100|100|A
20181213|AJG|0|429|629|A
20181213|AJRD|0|100|200|A
20181213|AKAM|0|800|1500|A
20181213|AKAO|0|2400|2400|A
20181213|AKBA|100|1400|2500|A
20181213|AKCA|0|100|200|A
20181213|AKG|801|4207|19991|A
20181213|AKO B|0|0|2000|A
20181213|AKR|0|500|500|A
20181213|AKRX|0|1100|4400|A
20181213|AKS|0|2600|2900|A
20181213|AL|0|100|200|A
20181213|ALB|0|100|200|A
20181213|ALBO|0|100|100|A
20181213|ALDR|0|1500|1500|A
20181213|ALE|0|300|400|A
20181213|ALGN|0|500|500|A
20181213|ALGT|0|100|100|A
20181213|ALK|0|2800|4500|A
20181213|ALKS|0|400|400|A
20181213|ALL|0|900|2000|A
20181213|ALLE|0|100|100|A
20181213|ALLK|0|0|200|A
20181213|ALLO|0|100|300|A
20181213|ALLY|0|7728|12028|A
20181213|ALLY PRA|0|200|400|A
20181213|ALNY|0|100|200|A
20181213|ALO|17980|17980|20780|A
20181213|ALRM|0|1000|1200|A
20181213|ALSN|0|0|100|A
20181213|ALTM|0|400|400|A
20181213|ALV|0|100|100|A
20181213|ALXN|0|0|100|A
20181213|AM|0|100|100|A
20181213|AMAG|0|0|800|A
20181213|AMAT|100|3800|5900|A
20181213|AMBA|0|100|100|A
20181213|AMBC|0|100|338|A
20181213|AMBO|0|800|800|A
20181213|AMC|0|300|400|A
20181213|AMCX|0|500|700|A
20181213|AMD|100|46198|61998|A
20181213|AME|0|300|3500|A
20181213|AMED|0|0|100|A
20181213|AMG|0|1292|2682|A
20181213|AMGN|0|1300|1700|A
20181213|AMH|0|100|100|A
20181213|AMH PRD|0|300|500|A
20181213|AMID|0|100|100|A
20181213|AMJ|0|6160|10324|A
20181213|AMKR|0|1100|1200|A
20181213|AMLP|36535|64640|75460|A
20181213|AMMA|0|0|100|A
20181213|AMP|0|200|300|A
20181213|AMPE|127992|168595|334410|A
20181213|AMR|0|2400|3000|A
20181213|AMRN|0|0|300|A
20181213|AMRS|0|0|200|A
20181213|AMRX|0|0|100|A
20181213|AMS|0|700|1200|A
20181213|AMSC|0|200|200|A
20181213|AMSF|0|100|100|A
20181213|AMT|0|2600|3100|A
20181213|AMTD|0|300|800|A
20181213|AMU|0|0|200|A
20181213|AMWD|0|100|200|A
20181213|AMX|0|1220|1820|A
20181213|AMZN|0|1000|1500|A
20181213|AN|0|100|100|A
20181213|ANAB|0|100|200|A
20181213|ANDE|0|100|100|A
20181213|ANDX|0|400|400|A
20181213|ANF|0|1400|1400|A
20181213|ANGI|0|200|600|A
20181213|ANGO|0|600|900|A
20181213|ANH|0|185|285|A
20181213|ANSS|0|600|700|A
20181213|ANTM|0|1800|5273|A
20181213|AOBC|0|300|1300|A
20181213|AOD|0|100|300|A
20181213|AON|0|1800|3900|A
20181213|AOS|0|400|500|A
20181213|APA|0|2900|4900|A
20181213|APAM|0|0|100|A
20181213|APB|0|2200|2200|A
20181213|APC|0|505|4005|A
20181213|APD|0|1100|2400|A
20181213|APEN|0|0|100|A
20181213|APH|0|400|400|A
20181213|APHA|500|2100|2400|A
20181213|APHB|3110|5335|11698|A
20181213|APLE|0|400|1300|A
20181213|APLS|0|100|800|A
20181213|APO|0|585|800|A
20181213|APOG|0|500|900|A
20181213|APPF|0|0|100|A
20181213|APPN|189|389|489|A
20181213|APPS|0|0|200|A
20181213|APRN|0|300|4300|A
20181213|APT|450|1700|2300|A
20181213|APTI|0|900|2853|A
20181213|APTS|0|700|700|A
20181213|APTV|0|100|400|A
20181213|APY|0|0|400|A
20181213|AQN|0|400|700|A
20181213|AQST|0|300|1200|A
20181213|AQUA|0|600|800|A
20181213|AR|100|2000|3700|A
20181213|ARAY|0|300|300|A
20181213|ARCB|0|100|400|A
20181213|ARCC|0|400|1300|A
20181213|ARCH|0|100|100|A
20181213|ARCO|0|746|1146|A
20181213|ARD|0|200|400|A
20181213|ARDX|0|0|200|A
20181213|ARE|0|1286|1786|A
20181213|ARES|0|0|300|A
20181213|AREX|0|200|300|A
20181213|ARGO|0|100|100|A
20181213|ARGX|0|100|100|A
20181213|ARI|0|800|1500|A
20181213|ARLO|0|200|200|A
20181213|ARLP|0|300|400|A
20181213|ARMK|0|1600|3500|A
20181213|ARNA|0|100|100|A
20181213|ARNC|0|2124|7782|A
20181213|AROC|0|100|400|A
20181213|ARQL|0|300|300|A
20181213|ARR|0|400|500|A
20181213|ARRS|0|708|808|A
20181213|ARRY|0|600|900|A
20181213|ARW|0|0|100|A
20181213|ARWR|0|0|300|A
20181213|ASB|0|800|1100|A
20181213|ASH|0|0|100|A
20181213|ASHR|0|900|1800|A
20181213|ASM|857|6531|14456|A
20181213|ASMB|0|100|100|A
20181213|ASML|0|100|200|A
20181213|ASNA|100|2700|3800|A
20181213|ASNS|0|0|100|A
20181213|ASPS|0|200|300|A
20181213|ASRT|0|0|100|A
20181213|AST|600|2054|3395|A
20181213|ASTE|0|100|100|A
20181213|ASUR|0|100|100|A
20181213|ASX|0|100|6900|A
20181213|ATEN|0|100|100|A
20181213|ATGE|0|0|200|A
20181213|ATH|0|1427|3227|A
20181213|ATI|0|100|100|A
20181213|ATNI|0|100|100|A
20181213|ATNM|350|41971|69776|A
20181213|ATO|0|1200|2600|A
20181213|ATR|0|100|100|A
20181213|ATRC|0|200|200|A
20181213|ATRO|0|100|100|A
20181213|ATRS|0|300|400|A
20181213|ATSG|0|200|300|A
20181213|ATTO|0|0|200|A
20181213|ATU|0|200|1585|A
20181213|ATUS|0|1700|2900|A
20181213|ATVI|0|2400|3100|A
20181213|AU|0|2300|3100|A
20181213|AUDC|0|0|100|A
20181213|AUG|0|1000|1000|A
20181213|AUMN|7249|7264|10634|A
20181213|AUTL|0|600|800|A
20181213|AUY|0|3013|4413|A
20181213|AVA|0|400|800|A
20181213|AVAL|0|300|300|A
20181213|AVB|0|100|200|A
20181213|AVEO|0|29477|29677|A
20181213|AVGO|0|2463|4163|A
20181213|AVGR|100|100|200|A
20181213|AVH|0|0|100|A
20181213|AVID|0|3900|4100|A
20181213|AVNS|0|100|300|A
20181213|AVP|0|1000|3100|A
20181213|AVT|0|200|600|A
20181213|AVX|0|0|100|A
20181213|AVY|0|1000|1100|A
20181213|AVYA|0|780|1400|A
20181213|AWI|0|900|1100|A
20181213|AWK|0|1000|2500|A
20181213|AWX|0|3671|4572|A
20181213|AXAS|0|300|900|A
20181213|AXDX|0|300|500|A
20181213|AXE|0|100|100|A
20181213|AXGN|0|1000|1000|A
20181213|AXL|0|800|1400|A
20181213|AXNX|0|100|200|A
20181213|AXON|0|900|900|A
20181213|AXP|0|2200|4900|A
20181213|AXS|0|300|500|A
20181213|AXTA|0|1700|6500|A
20181213|AXTI|0|0|100|A
20181213|AXU|4400|5400|7800|A
20181213|AY|0|400|500|A
20181213|AYI|0|0|200|A
20181213|AYR|0|1300|2200|A
20181213|AYX|0|300|500|A
20181213|AZN|0|1800|2600|A
20181213|AZO|0|100|100|A
20181213|AZPN|0|300|400|A
20181213|AZUL|500|1000|1400|A
20181213|BA|0|700|1700|A
20181213|BABA|0|5600|28108|A
20181213|BABY|0|0|100|A
20181213|BAC|100|40900|60154|A
20181213|BAH|0|700|900|A
20181213|BAK|100|300|600|A
20181213|BAM|0|100|100|A
20181213|BANC|0|300|300|A
20181213|BANR|0|200|200|A
20181213|BAP|0|100|400|A
20181213|BATRK|0|0|1512|A
20181213|BAX|0|3000|7700|A
20181213|BB|0|1400|5922|A
20181213|BBBY|0|4100|15500|A
20181213|BBD|0|430|1330|A
20181213|BBDC|0|200|200|A
20181213|BBEU|0|400|500|A
20181213|BBL|0|800|1015|A
20181213|BBN|0|100|200|A
20181213|BBT|0|4344|4844|A
20181213|BBVA|0|3698|6698|A
20181213|BBW|0|0|400|A
20181213|BBX|0|100|248|A
20181213|BBY|0|3450|6757|A
20181213|BC|0|6100|6100|A
20181213|BCBP|0|0|100|A
20181213|BCC|0|100|500|A
20181213|BCE|0|100|800|A
20181213|BCS|0|404|16245|A
20181213|BCV|0|337|1165|A
20181213|BCV PRA|0|0|645|A
20181213|BCX|0|100|300|A
20181213|BDC|0|100|100|A
20181213|BDC PRB|0|100|100|A
20181213|BDGE|0|0|135|A
20181213|BDL|0|0|802|A
20181213|BDN|0|6600|8900|A
20181213|BDR|0|7398|9037|A
20181213|BDSI|0|300|800|A
20181213|BDX|0|400|900|A
20181213|BE|0|100|100|A
20181213|BEAT|0|300|400|A
20181213|BECN|0|200|200|A
20181213|BEDU|0|0|200|A
20181213|BEN|0|10000|10100|A
20181213|BERY|0|581|881|A
20181213|BF B|0|900|1200|A
20181213|BFAM|0|100|100|A
20181213|BFR|0|200|300|A
20181213|BFY|0|0|300|A
20181213|BG|100|1900|3300|A
20181213|BGB|0|100|200|A
20181213|BGCP|0|4400|5800|A
20181213|BGFV|0|200|200|A
20181213|BGG|0|200|200|A
20181213|BGNE|0|100|600|A
20181213|BGS|0|500|500|A
20181213|BGSF|25|6727|10865|A
20181213|BGY|0|100|100|A
20181213|BHB|0|3544|5595|A
20181213|BHC|0|419|1819|A
20181213|BHF|0|400|2400|A
20181213|BHGE|0|2700|10100|A
20181213|BHLB|0|2100|2500|A
20181213|BHP|0|7831|9331|A
20181213|BHR|0|200|600|A
20181213|BHVN|0|1100|4539|A
20181213|BIB|0|233|333|A
20181213|BID|0|100|300|A
20181213|BIDU|0|700|2900|A
20181213|BIG|0|400|2400|A
20181213|BIIB|0|2200|2700|A
20181213|BILI|0|100|2000|A
20181213|BIO|0|200|200|A
20181213|BIOS|0|400|700|A
20181213|BIP|0|200|200|A
20181213|BITA|0|0|200|A
20181213|BJ|0|0|100|A
20181213|BJRI|0|300|500|A
20181213|BK|0|6225|6825|A
20181213|BKCC|0|129|129|A
20181213|BKD|0|1400|2500|A
20181213|BKE|0|100|100|A
20181213|BKH|0|700|1500|A
20181213|BKI|0|200|1000|A
20181213|BKJ|0|500|500|A
20181213|BKLN|0|38100|40700|A
20181213|BKNG|0|2600|2700|A
20181213|BKS|0|100|700|A
20181213|BKTI|1309|2309|7798|A
20181213|BKU|0|500|600|A
20181213|BLCM|0|700|700|A
20181213|BLDP|400|2709|2909|A
20181213|BLE|0|100|100|A
20181213|BLFS|0|100|900|A
20181213|BLK|0|200|500|A
20181213|BLKB|0|200|300|A
20181213|BLL|0|1100|2600|A
20181213|BLMN|0|700|1600|A
20181213|BLPH|0|0|100|A
20181213|BLUE|0|100|100|A
20181213|BLX|0|200|200|A
20181213|BMA|0|400|800|A
20181213|BMCH|100|600|700|A
20181213|BML PRH|0|0|4000|A
20181213|BMO|0|200|400|A
20181213|BMRC|0|100|200|A
20181213|BMRN|0|100|100|A
20181213|BMS|0|500|1100|A
20181213|BMTC|0|0|300|A
20181213|BMY|0|7487|11387|A
20181213|BND|0|0|300|A
20181213|BNDX|0|0|100|A
20181213|BNED|0|100|200|A
20181213|BNFT|0|300|400|A
20181213|BNS|0|300|1200|A
20181213|BOJA|0|500|500|A
20181213|BOLD|0|400|400|A
20181213|BOOT|0|5600|6600|A
20181213|BOTZ|0|100|100|A
20181213|BOX|0|700|1300|A
20181213|BP|0|1200|3872|A
20181213|BPFH|0|500|1800|A
20181213|BPI|0|0|400|A
20181213|BPL|0|0|100|A
20181213|BPMC|0|300|300|A
20181213|BPMP|0|200|1050|A
20181213|BPMX|130999|130999|305470|A
20181213|BPOP|0|1500|1800|A
20181213|BPR|0|500|600|A
20181213|BPT|0|100|100|A
20181213|BPY|0|600|2600|A
20181213|BR|0|500|1000|A
20181213|BRC|0|0|100|A
20181213|BREW|0|100|296|A
20181213|BRFS|200|800|2600|A
20181213|BRG|120|21623|34282|A
20181213|BRG PRA|0|500|10210|A
20181213|BRG PRC|0|200|600|A
20181213|BRG PRD|0|400|1000|A
20181213|BRK B|0|7428|10428|A
20181213|BRKL|0|400|500|A
20181213|BRKR|0|0|900|A
20181213|BRKS|0|300|300|A
20181213|BRO|0|1400|2300|A
20181213|BRS|0|100|100|A
20181213|BRX|0|400|1107|A
20181213|BRY|0|200|800|A
20181213|BSAC|0|200|300|A
20181213|BSBR|0|100|100|A
20181213|BSIG|0|300|300|A
20181213|BSL|0|0|100|A
20181213|BSM|0|100|100|A
20181213|BSMX|0|4200|4900|A
20181213|BSTI|0|300|400|A
20181213|BSV|0|100|500|A
20181213|BSX|0|3029|10129|A
20181213|BT|0|300|900|A
20181213|BTE|0|0|800|A
20181213|BTG|87426|362141|442130|A
20181213|BTI|0|300|1000|A
20181213|BTN|0|125|323|A
20181213|BTU|0|700|900|A
20181213|BTX|0|36683|73528|A
20181213|BUD|0|648|1348|A
20181213|BURL|0|200|400|A
20181213|BUSE|0|0|300|A
20181213|BV|0|404|404|A
20181213|BVN|0|900|1200|A
20181213|BVX|90|2768|18772|A
20181213|BW|0|12601|13001|A
20181213|BWA|0|1100|1800|A
20181213|BWB|0|0|100|A
20181213|BWXT|0|400|500|A
20181213|BX|0|800|2300|A
20181213|BXC|0|300|300|A
20181213|BXG|0|800|900|A
20181213|BXMT|0|0|100|A
20181213|BXMX|0|100|100|A
20181213|BXP|0|795|1495|A
20181213|BXS|0|500|500|A
20181213|BZH|0|0|100|A
20181213|BZUN|0|2100|3300|A
20181213|C|0|7916|32090|A
20181213|C PRN|0|0|200|A
20181213|CAAP|0|0|200|A
20181213|CACI|0|100|100|A
20181213|CADE|0|1917|2617|A
20181213|CAE|0|100|100|A
20181213|CAG|0|900|8100|A
20181213|CAH|0|1500|4166|A
20181213|CAJ|0|900|1400|A
20181213|CAKE|0|800|800|A
20181213|CALA|0|500|700|A
20181213|CALM|0|100|100|A
20181213|CALX|0|270|370|A
20181213|CAMP|0|100|100|A
20181213|CANF|0|109|5032|A
20181213|CAR|0|300|400|A
20181213|CARA|0|600|600|A
20181213|CARB|0|100|400|A
20181213|CARG|0|700|900|A
20181213|CARO|0|100|100|A
20181213|CARS|0|900|1400|A
20181213|CASA|0|200|300|A
20181213|CASH|0|100|300|A
20181213|CASI|0|100|100|A
20181213|CASS|0|100|100|A
20181213|CASY|0|200|300|A
20181213|CAT|0|2500|4000|A
20181213|CATM|0|300|400|A
20181213|CATO|0|100|200|A
20181213|CAW|0|0|1072|A
20181213|CB|0|700|1200|A
20181213|CBAT|0|0|200|A
20181213|CBAY|100|500|1500|A
20181213|CBB|0|200|400|A
20181213|CBD|0|800|900|A
20181213|CBL|0|4428|5628|A
20181213|CBLK|300|1100|3000|A
20181213|CBOE|0|800|1500|A
20181213|CBPX|0|0|1000|A
20181213|CBRE|0|1700|2200|A
20181213|CBS|0|1000|2300|A
20181213|CBSH|0|100|200|A
20181213|CBT|0|100|100|A
20181213|CBTX|0|0|100|A
20181213|CBU|0|200|200|A
20181213|CBZ|0|200|200|A
20181213|CC|0|200|800|A
20181213|CCA|0|3891|4311|A
20181213|CCCL|0|0|100|A
20181213|CCEP|0|600|1400|A
20181213|CCF|48|1108|2060|A
20181213|CCI|0|200|2000|A
20181213|CCIH|0|0|100|A
20181213|CCJ|0|1100|1800|A
20181213|CCK|0|500|1900|A
20181213|CCL|0|5400|7400|A
20181213|CCMP|0|100|300|A
20181213|CCOI|0|100|200|A
20181213|CCRN|0|389|1989|A
20181213|CCS|0|100|100|A
20181213|CCT|0|12756|14056|A
20181213|CCU|0|200|200|A
20181213|CCXI|0|200|200|A
20181213|CDAY|0|200|200|A
20181213|CDC|0|100|100|A
20181213|CDE|0|1898|1898|A
20181213|CDEV|0|1900|2500|A
20181213|CDK|0|400|800|A
20181213|CDLX|0|300|600|A
20181213|CDNA|0|100|100|A
20181213|CDNS|0|500|700|A
20181213|CDOR|0|600|1196|A
20181213|CDR|0|400|400|A
20181213|CDTX|0|0|100|A
20181213|CDW|0|500|800|A
20181213|CDXS|0|300|700|A
20181213|CDZI|0|100|100|A
20181213|CE|0|0|100|A
20181213|CECO|0|100|570|A
20181213|CEF|0|100|100|A
20181213|CEI|22018|69042|88556|A
20181213|CELG|0|1300|4700|A
20181213|CELH|0|100|100|A
20181213|CEM|0|0|100|A
20181213|CENT|0|0|600|A
20181213|CENTA|0|100|200|A
20181213|CENX|0|4000|5600|A
20181213|CEO|0|100|400|A
20181213|CERN|0|100|200|A
20181213|CERS|0|400|800|A
20181213|CET|0|79|2346|A
20181213|CETV|0|100|100|A
20181213|CEV|0|0|1135|A
20181213|CF|0|5200|10332|A
20181213|CFFN|0|1300|1500|A
20181213|CFG|0|3900|6300|A
20181213|CFO|0|200|200|A
20181213|CFR|0|2405|3505|A
20181213|CFRX|0|0|100|A
20181213|CFX|0|3200|4100|A
20181213|CG|0|0|400|A
20181213|CGC|0|500|2401|A
20181213|CGEN|0|100|100|A
20181213|CGIX|0|400|400|A
20181213|CGNX|0|200|200|A
20181213|CHCO|0|100|100|A
20181213|CHD|0|1900|4000|A
20181213|CHFC|0|300|700|A
20181213|CHGG|0|0|100|A
20181213|CHK|0|24385|95585|A
20181213|CHKP|0|1137|5637|A
20181213|CHL|0|400|700|A
20181213|CHRA|0|300|300|A
20181213|CHRS|0|600|700|A
20181213|CHRW|0|2500|2800|A
20181213|CHS|0|2500|3900|A
20181213|CHSCO|0|200|200|A
20181213|CHTR|0|0|300|A
20181213|CHU|0|300|300|A
20181213|CHUY|0|0|200|A
20181213|CHW|0|200|200|A
20181213|CHY|0|100|100|A
20181213|CI|0|3965|5951|A
20181213|CIA|0|100|500|A
20181213|CIEN|0|6100|24300|A
20181213|CIG|1700|1900|2900|A
20181213|CIGI|0|0|100|A
20181213|CII|0|100|100|A
20181213|CIK|200|4826|16350|A
20181213|CIM|0|4300|5000|A
20181213|CINF|0|100|100|A
20181213|CIO|0|200|200|A
20181213|CISN|0|200|200|A
20181213|CIX|0|14|1300|A
20181213|CJ|0|400|400|A
20181213|CL|0|1800|2900|A
20181213|CLB|0|200|700|A
20181213|CLBK|0|400|400|A
20181213|CLD|0|100|200|A
20181213|CLDR|0|800|1100|A
20181213|CLDT|0|0|500|A
20181213|CLF|0|13100|14500|A
20181213|CLGX|0|100|100|A
20181213|CLH|0|0|200|A
20181213|CLLS|0|374|374|A
20181213|CLM|10145|41114|48757|A
20181213|CLMT|0|0|100|A
20181213|CLNE|0|200|600|A
20181213|CLNY|0|1300|1900|A
20181213|CLR|0|1100|3750|A
20181213|CLS|147|347|447|A
20181213|CLVS|0|0|200|A
20181213|CLW|0|200|200|A
20181213|CLWT|100|100|100|A
20181213|CLX|0|700|1300|A
20181213|CLXT|0|1100|1100|A
20181213|CM|0|600|800|A
20181213|CMA|0|2000|4100|A
20181213|CMC|0|200|300|A
20181213|CMCL|0|200|1754|A
20181213|CMCM|0|0|3391|A
20181213|CMCO|0|0|100|A
20181213|CMCSA|0|15500|37810|A
20181213|CME|0|300|2200|A
20181213|CMI|0|400|1300|A
20181213|CMO|0|600|1800|A
20181213|CMP|0|0|100|A
20181213|CMPR|0|300|300|A
20181213|CMRE|0|0|100|A
20181213|CMS|0|4100|4200|A
20181213|CMT|0|600|1800|A
20181213|CMTL|0|300|400|A
20181213|CNA|0|200|1400|A
20181213|CNC|0|100|900|A
20181213|CNCE|0|700|900|A
20181213|CNDT|0|400|3070|A
20181213|CNHI|0|300|300|A
20181213|CNI|0|1900|3600|A
20181213|CNK|0|0|1200|A
20181213|CNO|0|500|800|A
20181213|CNP|0|4400|7400|A
20181213|CNQ|0|3700|4900|A
20181213|CNSL|0|0|100|A
20181213|CNX|0|500|2900|A
20181213|CNXM|0|0|100|A
20181213|CNXN|100|500|700|A
20181213|CODI|0|400|500|A
20181213|COF|0|1000|1900|A
20181213|COG|0|2400|6100|A
20181213|COHN|0|0|100|A
20181213|COHR|0|300|400|A
20181213|COHU|100|200|200|A
20181213|COLD|0|300|700|A
20181213|COLL|0|100|100|A
20181213|COLM|0|200|331|A
20181213|COMM|0|600|1000|A
20181213|CONE|0|1100|1700|A
20181213|CONN|0|0|100|A
20181213|COOP|0|1200|2700|A
20181213|COP|0|1200|10240|A
20181213|CORE|0|100|500|A
20181213|CORT|0|1100|1500|A
20181213|COST|0|500|1000|A
20181213|COT|0|700|1100|A
20181213|COTY|0|3700|14652|A
20181213|COUP|0|200|300|A
20181213|COWN|0|100|400|A
20181213|CP|0|500|500|A
20181213|CPB|0|1400|1400|A
20181213|CPE|0|2800|3300|A
20181213|CPG|200|2300|3500|A
20181213|CPHI|0|1036|12033|A
20181213|CPLG|0|0|200|A
20181213|CPLP|0|1400|1600|A
20181213|CPRT|0|3200|3200|A
20181213|CPRX|0|100|200|A
20181213|CPSI|0|100|500|A
20181213|CPST|0|0|200|A
20181213|CPT|0|500|1200|A
20181213|CQP|2|31999|76582|A
20181213|CRAY|0|400|500|A
20181213|CRBP|0|700|1400|A
20181213|CRC|0|200|400|A
20181213|CRCM|0|300|500|A
20181213|CREE|0|200|200|A
20181213|CRF|1365|18387|25643|A
20181213|CRH|0|100|100|A
20181213|CRHM|300|1600|3100|A
20181213|CRI|0|200|400|A
20181213|CRIS|0|6073|6073|A
20181213|CRK|100|1100|1300|A
20181213|CRM|0|6900|9700|A
20181213|CRMD|7232|69303|152027|A
20181213|CRMT|0|0|200|A
20181213|CRNT|0|0|2900|A
20181213|CRNX|0|300|400|A
20181213|CRON|4000|16047|40024|A
20181213|CROX|0|200|600|A
20181213|CRS|0|100|100|A
20181213|CRTO|0|0|300|A
20181213|CRUS|0|400|400|A
20181213|CRVS|0|100|300|A
20181213|CRY|0|100|100|A
20181213|CRZO|0|1200|1300|A
20181213|CS|0|9000|10800|A
20181213|CSCO|0|16800|24400|A
20181213|CSFL|0|500|900|A
20181213|CSGP|0|300|300|A
20181213|CSIQ|0|0|900|A
20181213|CSL|0|500|1100|A
20181213|CSQ|0|0|300|A
20181213|CSS|0|0|300|A
20181213|CSTM|0|500|1400|A
20181213|CSU|0|100|100|A
20181213|CSWC|0|200|500|A
20181213|CSX|0|1088|3188|A
20181213|CTAS|0|200|300|A
20181213|CTB|0|300|500|A
20181213|CTBB|0|200|300|A
20181213|CTEK|0|600|10674|A
20181213|CTL|0|19200|24800|A
20181213|CTMX|0|100|100|A
20181213|CTO|0|428|1170|A
20181213|CTRA|0|0|400|A
20181213|CTRC|0|100|200|A
20181213|CTRE|0|300|500|A
20181213|CTRN|0|0|300|A
20181213|CTRP|0|2500|2700|A
20181213|CTSH|0|2392|6592|A
20181213|CTSO|0|300|300|A
20181213|CTT|0|100|200|A
20181213|CTXS|0|710|2710|A
20181213|CUB|0|0|100|A
20181213|CUBE|0|800|1080|A
20181213|CUBI|0|0|100|A
20181213|CUO|0|500|600|A
20181213|CUTR|0|100|200|A
20181213|CUZ|0|500|3500|A
20181213|CVA|0|200|200|A
20181213|CVBF|0|300|300|A
20181213|CVE|200|5200|7000|A
20181213|CVEO|0|300|400|A
20181213|CVI|0|0|100|A
20181213|CVIA|0|0|600|A
20181213|CVLT|0|200|200|A
20181213|CVLY|0|171|171|A
20181213|CVM|170|7238|17734|A
20181213|CVNA|0|500|3789|A
20181213|CVRR|0|0|400|A
20181213|CVRS|1|402|15772|A
20181213|CVS|0|2400|12000|A
20181213|CVU|0|1500|1900|A
20181213|CVX|0|3800|14859|A
20181213|CW|0|100|200|A
20181213|CWB|0|100|200|A
20181213|CWEN|0|200|300|A
20181213|CWH|0|200|200|A
20181213|CWK|0|100|100|A
20181213|CWT|0|100|100|A
20181213|CX|0|5500|11400|A
20181213|CXO|0|500|5400|A
20181213|CXP|0|700|1000|A
20181213|CXW|0|200|200|A
20181213|CY|0|1700|2400|A
20181213|CYBR|0|200|300|A
20181213|CYH|0|500|1500|A
20181213|CYOU|0|100|400|A
20181213|CYRX|0|300|700|A
20181213|CYTK|0|300|300|A
20181213|CZR|0|5980|12980|A
20181213|CZZ|0|300|1553|A
20181213|D|0|2174|3074|A
20181213|DAKT|0|1789|1940|A
20181213|DAL|0|5800|30782|A
20181213|DAN|0|200|800|A
20181213|DAR|0|1100|2400|A
20181213|DARE|0|0|300|A
20181213|DATA|0|611|1311|A
20181213|DB|0|100|2800|A
20181213|DBC|0|2600|2600|A
20181213|DBD|0|300|700|A
20181213|DBEF|0|7300|9400|A
20181213|DBJP|0|0|900|A
20181213|DBO|0|369|369|A
20181213|DBX|400|1700|2800|A
20181213|DCI|0|100|100|A
20181213|DCPH|0|0|200|A
20181213|DDD|0|200|500|A
20181213|DDM|0|2539|2939|A
20181213|DE|0|300|400|A
20181213|DEA|0|400|400|A
20181213|DECK|0|0|100|A
20181213|DEI|0|0|1100|A
20181213|DENN|0|400|700|A
20181213|DERM|0|200|200|A
20181213|DF|0|700|700|A
20181213|DFE|0|0|100|A
20181213|DFRG|0|1200|2000|A
20181213|DFS|0|1600|3700|A
20181213|DG|0|2400|7685|A
20181213|DGAZ|0|0|100|A
20181213|DGRO|0|1142|1542|A
20181213|DGRW|0|500|800|A
20181213|DGSE|0|300|7099|A
20181213|DGX|0|500|1000|A
20181213|DHI|0|2000|3100|A
20181213|DHR|0|400|3000|A
20181213|DHT|0|0|100|A
20181213|DHY|0|301|33067|A
20181213|DIA|0|2500|4300|A
20181213|DIN|0|100|100|A
20181213|DIOD|0|2200|3300|A
20181213|DIS|0|17832|23932|A
20181213|DISCA|0|8000|9300|A
20181213|DISCK|0|1081|1881|A
20181213|DISH|0|1100|1500|A
20181213|DIV|0|0|200|A
20181213|DK|0|700|1200|A
20181213|DKS|0|3085|5185|A
20181213|DLA|0|100|201|A
20181213|DLB|0|0|100|A
20181213|DLPH|0|0|300|A
20181213|DLR|0|200|1500|A
20181213|DLTH|0|500|500|A
20181213|DLTR|0|800|1600|A
20181213|DM|0|200|2800|A
20181213|DMF|0|1400|3811|A
20181213|DMRC|0|0|100|A
20181213|DNB|100|6400|8000|A
20181213|DNKN|0|0|100|A
20181213|DNLI|0|200|900|A
20181213|DNN|8089|18302|44053|A
20181213|DNOW|0|400|400|A
20181213|DNP|0|200|200|A
20181213|DNR|0|12700|13300|A
20181213|DO|0|1100|1900|A
20181213|DOC|0|2600|3000|A
20181213|DOCU|200|700|1400|A
20181213|DOG|0|904|1004|A
20181213|DOMO|0|200|400|A
20181213|DOOR|0|100|100|A
20181213|DOV|0|400|700|A
20181213|DOX|0|600|1200|A
20181213|DPW|15424|31472|97112|A
20181213|DPZ|0|100|300|A
20181213|DRE|0|1400|2900|A
20181213|DRH|0|3333|4333|A
20181213|DRI|0|1100|1900|A
20181213|DRIP|0|1300|1900|A
20181213|DRNA|0|0|500|A
20181213|DRRX|0|200|200|A
20181213|DS|0|1000|1100|A
20181213|DSS|0|14518|15318|A
20181213|DSW|0|3200|6700|A
20181213|DTE|0|700|1100|A
20181213|DTRM|0|100|100|A
20181213|DTV|0|300|400|A
20181213|DUK|0|6000|6700|A
20181213|DUST|0|200|200|A
20181213|DVA|0|400|1800|A
20181213|DVAX|0|200|500|A
20181213|DVMT|0|4600|12740|A
20181213|DVN|0|2500|16400|A
20181213|DVY|0|7500|7700|A
20181213|DWDP|0|1800|6100|A
20181213|DWSN|0|100|240|A
20181213|DWT|0|203|203|A
20181213|DX|0|400|900|A
20181213|DXC|0|1100|1600|A
20181213|DXCM|0|100|400|A
20181213|DXD|0|1300|1900|A
20181213|DXF|0|0|100|A
20181213|DXJ|0|200|1300|A
20181213|DXPE|100|100|561|A
20181213|DXR|0|500|1755|A
20181213|DY|0|400|500|A
20181213|E|0|0|200|A
20181213|EA|0|8000|10000|A
20181213|EAD|0|3450|20258|A
20181213|EAF|0|200|300|A
20181213|EAT|0|400|600|A
20181213|EBAY|0|14667|18867|A
20181213|EBIX|0|300|400|A
20181213|EBR|1900|1900|5300|A
20181213|EBS|0|100|100|A
20181213|EBSB|0|0|100|A
20181213|EC|0|800|1500|A
20181213|ECA|0|11500|16993|A
20181213|ECC|0|900|900|A
20181213|ECF|0|300|3705|A
20181213|ECH|0|1000|2100|A
20181213|ECHO|0|0|200|A
20181213|ECL|0|0|500|A
20181213|ECON|0|200|200|A
20181213|ECPG|0|0|500|A
20181213|ECR|0|1300|2400|A
20181213|ECYT|0|1200|8300|A
20181213|ED|0|1900|2600|A
20181213|EDD|0|200|700|A
20181213|EDIT|0|100|100|A
20181213|EDU|0|100|500|A
20181213|EDZ|0|2285|2385|A
20181213|EE|0|0|2023|A
20181213|EEFT|0|100|800|A
20181213|EEM|0|49430|62620|A
20181213|EEP|0|1197|1597|A
20181213|EEQ|0|800|900|A
20181213|EES|0|100|100|A
20181213|EFA|0|59470|99320|A
20181213|EFII|0|200|300|A
20181213|EFV|0|5100|5300|A
20181213|EFX|0|1396|2296|A
20181213|EGAN|0|0|400|A
20181213|EGBN|0|200|200|A
20181213|EGHT|0|400|400|A
20181213|EGI|1401|3684|4184|A
20181213|EGLE|0|0|300|A
20181213|EGO|0|2100|5500|A
20181213|EGOV|0|0|600|A
20181213|EGP|0|200|200|A
20181213|EHIC|0|100|500|A
20181213|EHTH|0|0|200|A
20181213|EIA|0|200|1404|A
20181213|EIDX|0|300|600|A
20181213|EIGI|0|100|800|A
20181213|EIGR|0|100|400|A
20181213|EIM|0|4300|17425|A
20181213|EIO|0|1076|1376|A
20181213|EIV|0|0|873|A
20181213|EIX|0|600|1100|A
20181213|EL|0|600|1300|A
20181213|ELAN|0|0|200|A
20181213|ELGX|0|0|200|A
20181213|ELMD|0|3300|4100|A
20181213|ELP|100|400|1300|A
20181213|ELS|0|200|1300|A
20181213|ELY|0|200|900|A
20181213|EMAN|2000|5734|8728|A
20181213|EMB|0|1100|2000|A
20181213|EMD|0|200|200|A
20181213|EME|0|0|100|A
20181213|EMES|0|100|200|A
20181213|EMI|0|3000|3900|A
20181213|EMJ|0|100|300|A
20181213|EMLC|0|2900|3800|A
20181213|EMN|0|900|2100|A
20181213|EMR|0|2500|3913|A
20181213|EMX|0|3415|13626|A
20181213|ENB|100|2100|5400|A
20181213|ENBL|0|100|200|A
20181213|ENDP|0|700|800|A
20181213|ENIA|0|2800|4100|A
20181213|ENLC|0|500|700|A
20181213|ENLK|0|100|700|A
20181213|ENPH|0|800|1500|A
20181213|ENR|0|700|1000|A
20181213|ENSG|0|600|900|A
20181213|ENSV|0|700|2048|A
20181213|ENTA|0|100|300|A
20181213|ENTG|0|900|1100|A
20181213|ENVA|0|100|1045|A
20181213|ENX|0|500|2324|A
20181213|ENZ|0|100|100|A
20181213|EOD|0|100|100|A
20181213|EOG|0|900|1900|A
20181213|EOLS|0|100|1000|A
20181213|EPAM|0|100|100|A
20181213|EPAY|0|200|400|A
20181213|EPC|0|100|100|A
20181213|EPD|0|1600|3200|A
20181213|EPE|0|800|900|A
20181213|EPHE|0|0|100|A
20181213|EPI|0|4900|4900|A
20181213|EPM|0|7413|25740|A
20181213|EPP|0|0|100|A
20181213|EPZM|0|100|400|A
20181213|EQC|0|300|400|A
20181213|EQC PRD|0|300|300|A
20181213|EQH|0|700|900|A
20181213|EQIX|0|0|900|A
20181213|EQM|0|100|100|A
20181213|EQNR|0|100|200|A
20181213|EQR|0|1800|3100|A
20181213|EQT|0|47076|73127|A
20181213|ERC|1000|4394|17668|A
20181213|ERF|0|270|14870|A
20181213|ERH|817|817|1093|A
20181213|ERI|0|400|500|A
20181213|ERIC|0|1600|5300|A
20181213|ERJ|500|800|800|A
20181213|ERUS|0|0|300|A
20181213|ERX|0|1000|1100|A
20181213|ES|0|1100|2500|A
20181213|ESE|0|0|300|A
20181213|ESES|0|0|200|A
20181213|ESIO|0|0|100|A
20181213|ESL|0|600|600|A
20181213|ESNC|0|1200|6254|A
20181213|ESND|0|600|600|A
20181213|ESPR|0|400|400|A
20181213|ESRT|0|1200|1300|A
20181213|ESRX|0|4530|7927|A
20181213|ESS|0|300|300|A
20181213|ESTA|0|200|200|A
20181213|ESTC|0|200|200|A
20181213|ESV|0|4100|6294|A
20181213|ET|0|3421|7361|A
20181213|ETFC|0|6100|13900|A
20181213|ETH|0|100|100|A
20181213|ETJ|0|100|100|A
20181213|ETM|0|649|649|A
20181213|ETN|0|4400|7300|A
20181213|ETR|0|700|1343|A
20181213|ETRN|0|100|100|A
20181213|ETSY|0|400|500|A
20181213|ETW|0|200|200|A
20181213|EUFN|0|0|1000|A
20181213|EUM|0|500|500|A
20181213|EURN|0|300|600|A
20181213|EUXL|0|0|200|A
20181213|EV|0|300|800|A
20181213|EVBN|1000|1854|2997|A
20181213|EVC|0|100|100|A
20181213|EVH|0|646|846|A
20181213|EVI|0|609|1147|A
20181213|EVJ|0|100|3566|A
20181213|EVM|0|1252|11372|A
20181213|EVOP|0|0|100|A
20181213|EVP|0|0|400|A
20181213|EVR|0|300|600|A
20181213|EVRG|100|9601|16701|A
20181213|EVTC|0|200|500|A
20181213|EVV|0|10484|20744|A
20181213|EVY|0|1410|1906|A
20181213|EW|0|1000|1100|A
20181213|EWA|0|400|700|A
20181213|EWBC|0|600|800|A
20181213|EWC|0|400|2383|A
20181213|EWG|0|600|8900|A
20181213|EWH|0|15500|25400|A
20181213|EWI|0|1300|1900|A
20181213|EWJ|0|3900|5400|A
20181213|EWL|0|1700|2900|A
20181213|EWM|0|100|100|A
20181213|EWS|0|156|156|A
20181213|EWT|0|35327|36384|A
20181213|EWU|0|600|1000|A
20181213|EWW|0|1825|3543|A
20181213|EWY|0|6100|9295|A
20181213|EWZ|0|5406|42225|A
20181213|EXAS|0|100|200|A
20181213|EXC|0|6433|7733|A
20181213|EXEL|0|2700|3900|A
20181213|EXG|0|200|200|A
20181213|EXK|0|100|500|A
20181213|EXLS|0|200|300|A
20181213|EXP|100|2305|2751|A
20181213|EXPD|0|300|900|A
20181213|EXPE|0|200|500|A
20181213|EXPI|0|100|200|A
20181213|EXPR|0|2600|3100|A
20181213|EXR|0|500|600|A
20181213|EXTN|0|100|300|A
20181213|EXTR|0|200|900|A
20181213|EYEG|0|100|100|A
20181213|EYEN|100|300|300|A
20181213|EYPT|0|900|1200|A
20181213|EZPW|0|100|300|A
20181213|EZU|0|24586|42086|A
20181213|F|0|14714|22414|A
20181213|FAF|0|100|300|A
20181213|FANG|0|400|1000|A
20181213|FAS|0|7115|10056|A
20181213|FAST|0|4752|6652|A
20181213|FATE|0|200|700|A
20181213|FAX|0|1850|52277|A
20181213|FAZ|0|16200|17000|A
20181213|FB|0|4929|11829|A
20181213|FBHS|0|400|500|A
20181213|FBP|0|400|1300|A
20181213|FBR|0|0|400|A
20181213|FC|0|0|300|A
20181213|FCAU|0|1500|3000|A
20181213|FCB|0|1300|1700|A
20181213|FCEL|0|100|100|A
20181213|FCF|0|400|500|A
20181213|FCO|0|6941|15816|A
20181213|FCPT|0|100|400|A
20181213|FCVT|0|0|300|A
20181213|FCX|0|5167|15503|A
20181213|FDC|0|5675|10497|A
20181213|FDL|0|0|100|A
20181213|FDS|0|100|100|A
20181213|FDX|0|2100|5600|A
20181213|FE|0|1800|8000|A
20181213|FELE|0|365|763|A
20181213|FEN|0|1500|14495|A
20181213|FET|0|300|800|A
20181213|FEYE|0|700|2200|A
20181213|FEZ|0|400|4400|A
20181213|FFIV|0|200|200|A
20181213|FFWM|0|0|100|A
20181213|FG|0|100|400|A
20181213|FGEN|0|400|600|A
20181213|FHB|0|700|700|A
20181213|FHN|0|2229|4129|A
20181213|FI|0|700|700|A
20181213|FIBK|0|0|200|A
20181213|FICO|0|0|100|A
20181213|FII|0|500|500|A
20181213|FIS|0|200|1200|A
20181213|FISV|0|500|700|A
20181213|FIT|0|6500|7000|A
20181213|FITB|0|16961|19961|A
20181213|FIVE|0|100|800|A
20181213|FIVN|0|200|200|A
20181213|FIXX|0|200|400|A
20181213|FIZZ|0|500|700|A
20181213|FL|0|7028|8528|A
20181213|FLDM|0|200|300|A
20181213|FLEX|0|6605|8805|A
20181213|FLIR|0|1000|1600|A
20181213|FLMN|0|400|400|A
20181213|FLO|0|623|623|A
20181213|FLOT|0|100|100|A
20181213|FLOW|0|300|300|A
20181213|FLR|0|2700|5300|A
20181213|FLRN|0|0|400|A
20181213|FLS|0|6000|7700|A
20181213|FLT|0|0|100|A
20181213|FLWS|0|0|100|A
20181213|FLXN|0|100|200|A
20181213|FLY|0|0|100|A
20181213|FMBI|0|100|200|A
20181213|FMC|0|300|3800|A
20181213|FMS|0|0|300|A
20181213|FMX|1800|4000|5500|A
20181213|FN|0|0|200|A
20181213|FNB|0|1900|2800|A
20181213|FND|0|100|100|A
20181213|FNF|0|400|2100|A
20181213|FNKO|0|0|100|A
20181213|FNSR|0|1000|1100|A
20181213|FNV|0|100|800|A
20181213|FOE|0|200|1200|A
20181213|FOLD|0|1600|1600|A
20181213|FORM|100|100|100|A
20181213|FOSL|0|600|600|A
20181213|FOX|0|4500|9510|A
20181213|FOXA|100|6000|26200|A
20181213|FOXF|0|100|100|A
20181213|FPH|0|0|100|A
20181213|FPI|0|200|300|A
20181213|FPL|0|100|100|A
20181213|FPRX|0|300|600|A
20181213|FPX|0|100|200|A
20181213|FR|0|400|1100|A
20181213|FRAC|100|1800|2200|A
20181213|FRAN|0|0|500|A
20181213|FRC|0|800|800|A
20181213|FRD|0|300|300|A
20181213|FRED|0|300|400|A
20181213|FRGI|0|100|200|A
20181213|FRT|0|0|200|A
20181213|FSCT|0|200|900|A
20181213|FSI|0|100|2900|A
20181213|FSIC|0|700|1300|A
20181213|FSLR|0|1000|2100|A
20181213|FSNN|0|0|200|A
20181213|FSP|1271|41640|74148|A
20181213|FSS|0|100|100|A
20181213|FSTA|0|100|100|A
20181213|FSV|0|100|100|A
20181213|FTA|0|0|500|A
20181213|FTAI|0|200|200|A
20181213|FTC|0|300|300|A
20181213|FTCH|0|200|200|A
20181213|FTDR|0|0|100|A
20181213|FTF|707|14768|21991|A
20181213|FTI|0|4600|8800|A
20181213|FTNT|0|2000|2600|A
20181213|FTNW|0|11161|33753|A
20181213|FTR|0|3100|4300|A
20181213|FTS|0|500|500|A
20181213|FTSL|0|0|100|A
20181213|FTSV|0|900|1000|A
20181213|FTV|0|800|1300|A
20181213|FUL|0|400|500|A
20181213|FULT|0|900|1300|A
20181213|FUN|0|0|400|A
20181213|FUND|0|0|100|A
20181213|FWONA|0|300|300|A
20181213|FWONK|0|400|700|A
20181213|FWRD|0|0|100|A
20181213|FXD|0|0|100|A
20181213|FXH|0|0|100|A
20181213|FXI|0|29588|37238|A
20181213|FXN|0|400|1700|A
20181213|FXU|0|100|100|A
20181213|FYX|0|300|300|A
20181213|G|0|100|100|A
20181213|GASL|0|0|100|A
20181213|GATX|0|200|800|A
20181213|GBCI|0|300|300|A
20181213|GBR|100|1568|5727|A
20181213|GBT|0|500|500|A
20181213|GCI|0|0|100|A
20181213|GCO|0|200|200|A
20181213|GCP|0|600|600|A
20181213|GD|0|100|3421|A
20181213|GDDY|0|200|400|A
20181213|GDEN|0|0|100|A
20181213|GDI|0|100|300|A
20181213|GDP|0|4302|8052|A
20181213|GDS|0|200|300|A
20181213|GDX|0|38600|47524|A
20181213|GDXJ|0|5600|11100|A
20181213|GE|0|66707|162242|A
20181213|GEL|0|0|100|A
20181213|GEO|0|200|300|A
20181213|GER|0|0|200|A
20181213|GERN|0|700|800|A
20181213|GES|0|1911|2911|A
20181213|GFA|0|100|100|A
20181213|GFF|0|0|100|A
20181213|GFI|0|5100|6100|A
20181213|GG|200|3200|5700|A
20181213|GGB|3800|9300|9700|A
20181213|GGG|0|1000|1300|A
20181213|GGN|0|15663|43235|A
20181213|GH|0|0|100|A
20181213|GHG|0|200|200|A
20181213|GHY|0|0|100|A
20181213|GIII|0|200|500|A
20181213|GILD|0|700|1726|A
20181213|GIS|0|5287|7487|A
20181213|GKOS|0|200|300|A
20181213|GLD|0|8333|8533|A
20181213|GLDD|0|200|200|A
20181213|GLIBA|0|100|100|A
20181213|GLNG|0|0|600|A
20181213|GLO|0|6374|14141|A
20181213|GLOB|0|0|200|A
20181213|GLOP|0|100|100|A
20181213|GLOW|0|4331|5476|A
20181213|GLP|0|0|100|A
20181213|GLPI|0|1200|2724|A
20181213|GLQ|0|200|3868|A
20181213|GLRE|0|100|100|A
20181213|GLU|0|3338|3584|A
20181213|GLU PRA|0|0|300|A
20181213|GLU RT|35570|58556|115486|A
20181213|GLUU|0|100|200|A
20181213|GLV|1000|4300|8534|A
20181213|GLW|0|3753|5553|A
20181213|GLYC|0|100|100|A
20181213|GM|0|2000|3500|A
20181213|GM WSB|0|0|200|A
20181213|GME|0|980|1780|A
20181213|GMO|304|2687|3409|A
20181213|GMRE|100|300|2485|A
20181213|GMS|0|800|1000|A
20181213|GNBC|0|0|427|A
20181213|GNC|0|100|100|A
20181213|GNE|0|0|100|A
20181213|GNK|0|200|200|A
20181213|GNL|0|100|100|A
20181213|GNTX|0|2200|2800|A
20181213|GNW|0|100|100|A
20181213|GOGL|0|0|100|A
20181213|GOGO|0|120|220|A
20181213|GOL|760|1060|1560|A
20181213|GOLD|0|200|700|A
20181213|GOOG|0|300|1300|A
20181213|GOOGL|0|400|900|A
20181213|GOOS|0|3300|4600|A
20181213|GORO|772|13380|21873|A
20181213|GOV|0|500|800|A
20181213|GPC|0|400|1100|A
20181213|GPK|0|1100|1300|A
20181213|GPL|1600|23553|38054|A
20181213|GPMT|0|240|240|A
20181213|GPN|0|200|500|A
20181213|GPOR|0|25094|25894|A
20181213|GPRE|0|2182|3353|A
20181213|GPRK|0|500|2911|A
20181213|GPRO|0|3900|5300|A
20181213|GPS|0|10000|14500|A
20181213|GRAM|0|300|300|A
20181213|GRC|0|0|800|A
20181213|GREK|0|0|600|A
20181213|GRF|1000|1100|1300|A
20181213|GRFS|0|200|400|A
20181213|GRMN|0|900|1300|A
20181213|GRPN|0|1700|2700|A
20181213|GRTS|0|100|100|A
20181213|GRUB|0|1100|1200|A
20181213|GS|0|2600|4000|A
20181213|GSAT|6180|54234|156278|A
20181213|GSB|0|200|200|A
20181213|GSHD|200|500|500|A
20181213|GSK|0|1800|2000|A
20181213|GSKY|0|400|400|A
20181213|GSM|0|600|600|A
20181213|GSS|7121|19802|55144|A
20181213|GSV|1750|3507|3807|A
20181213|GSY|0|100|100|A
20181213|GT|0|1500|3600|A
20181213|GTE|14938|92732|126751|A
20181213|GTES|0|0|100|A
20181213|GTHX|0|753|853|A
20181213|GTN|0|0|300|A
20181213|GTX|0|200|200|A
20181213|GTY|0|100|100|A
20181213|GUSH|0|1900|6600|A
20181213|GV|634|1527|5919|A
20181213|GVA|0|100|100|A
20181213|GWB|0|600|600|A
20181213|GWPH|0|600|800|A
20181213|GWR|0|2400|2900|A
20181213|GWRE|0|0|100|A
20181213|GWW|0|100|100|A
20181213|H|0|100|600|A
20181213|HA|0|100|200|A
20181213|HAFC|0|200|200|A
20181213|HAIN|0|600|600|A
20181213|HAL|100|3400|8220|A
20181213|HALO|0|650|650|A
20181213|HAS|0|200|200|A
20181213|HASI|0|0|100|A
20181213|HBAN|0|12300|16000|A
20181213|HBI|0|3600|4600|A
20181213|HBIO|0|0|100|A
20181213|HBM|0|100|100|A
20181213|HBP|0|400|400|A
20181213|HCA|0|1300|1600|A
20181213|HCC|0|100|200|A
20181213|HCCI|0|200|200|A
20181213|HCHC|0|6019|6019|A
20181213|HCI|0|100|100|A
20181213|HCM|0|200|1000|A
20181213|HCP|0|2300|2700|A
20181213|HCSG|0|200|200|A
20181213|HD|0|5500|16300|A
20181213|HDB|0|400|800|A
20181213|HDS|0|400|2100|A
20181213|HDV|0|800|900|A
20181213|HE|0|204|204|A
20181213|HEAR|200|300|300|A
20181213|HEB|0|11138|14830|A
20181213|HEDJ|0|300|300|A
20181213|HEES|0|300|400|A
20181213|HEFA|0|416|716|A
20181213|HEI|0|100|400|A
20181213|HEI A|0|0|100|A
20181213|HELE|0|100|100|A
20181213|HEP|0|0|100|A
20181213|HES|0|10195|18795|A
20181213|HESM|0|100|200|A
20181213|HEZU|0|0|200|A
20181213|HF|0|300|400|A
20181213|HFC|0|1400|4500|A
20181213|HFWA|0|100|100|A
20181213|HGV|0|0|500|A
20181213|HI|0|0|700|A
20181213|HIBB|0|200|200|A
20181213|HIFR|0|100|300|A
20181213|HIG|0|1100|1700|A
20181213|HIIQ|200|1400|3445|A
20181213|HIMX|0|600|600|A
20181213|HIW|0|700|700|A
20181213|HK|0|3864|4464|A
20181213|HL|0|500|1100|A
20181213|HLF|0|100|400|A
20181213|HLIT|0|0|100|A
20181213|HLM PR|150|150|150|A
20181213|HLT|0|1940|2740|A
20181213|HLTH|0|4449|10499|A
20181213|HLX|0|100|800|A
20181213|HMC|0|2119|2419|A
20181213|HMHC|0|400|400|A
20181213|HMNY|0|800|1400|A
20181213|HMSY|0|100|100|A
20181213|HMY|0|0|1000|A
20181213|HNGR|0|0|400|A
20181213|HNP|0|0|100|A
20181213|HNRG|100|100|100|A
20181213|HNW|0|1800|4326|A
20181213|HOFT|0|0|200|A
20181213|HOG|0|2895|7695|A
20181213|HOLI|0|100|100|A
20181213|HOLX|0|1800|2200|A
20181213|HOMB|0|500|500|A
20181213|HOME|0|200|300|A
20181213|HON|0|600|4364|A
20181213|HONE|0|194|494|A
20181213|HOPE|0|0|200|A
20181213|HOS|0|1100|2000|A
20181213|HOV|0|0|200|A
20181213|HP|0|500|1100|A
20181213|HPE|0|6367|7967|A
20181213|HPP|0|400|500|A
20181213|HPQ|0|5800|14272|A
20181213|HPT|0|200|200|A
20181213|HQH|0|0|100|A
20181213|HQY|0|1500|1700|A
20181213|HR|0|0|200|A
20181213|HRB|0|2000|5200|A
20181213|HRC|0|100|400|A
20181213|HRL|100|1600|6200|A
20181213|HRS|0|1620|3020|A
20181213|HRTX|0|500|700|A
20181213|HSBC|0|13939|15539|A
20181213|HSC|0|400|500|A
20181213|HSGX|0|0|100|A
20181213|HSIC|0|1000|1000|A
20181213|HST|0|11400|15900|A
20181213|HSTM|0|0|1368|A
20181213|HSY|0|1279|1979|A
20181213|HT|0|100|300|A
20181213|HTA|0|200|600|A
20181213|HTBK|0|100|100|A
20181213|HTD|0|100|100|A
20181213|HTGC|0|300|1200|A
20181213|HTH|0|200|498|A
20181213|HTHT|0|100|200|A
20181213|HTLD|0|0|300|A
20181213|HTLF|0|0|100|A
20181213|HTZ|0|300|1000|A
20181213|HUBB|0|700|1200|A
20181213|HUBG|0|100|300|A
20181213|HUM|0|1300|2700|A
20181213|HUN|0|2600|5200|A
20181213|HUSA|0|21984|32422|A
20181213|HUYA|0|8200|10000|A
20181213|HX|0|200|1000|A
20181213|HXL|0|200|200|A
20181213|HYD|0|100|200|A
20181213|HYG|0|4000|6800|A
20181213|HYLD|0|0|100|A
20181213|HZNP|0|0|100|A
20181213|HZO|0|200|600|A
20181213|I|0|0|1500|A
20181213|IAC|0|100|200|A
20181213|IAF|0|1722|19990|A
20181213|IAG|500|1100|7100|A
20181213|IAU|0|500|500|A
20181213|IBB|0|4519|7310|A
20181213|IBIO|7|2833|8909|A
20181213|IBKC|0|588|788|A
20181213|IBKR|0|0|200|A
20181213|IBM|0|4700|9300|A
20181213|IBN|0|12806|20006|A
20181213|IBOC|0|0|100|A
20181213|IBP|0|100|100|A
20181213|ICAD|0|100|100|A
20181213|ICE|0|2000|6000|A
20181213|ICFI|0|300|300|A
20181213|ICHR|0|200|200|A
20181213|ICLR|0|400|400|A
20181213|ICOL|0|0|100|A
20181213|ICON|0|100|100|A
20181213|ICPT|0|300|300|A
20181213|ICUI|0|200|200|A
20181213|IDA|0|0|1200|A
20181213|IDCC|0|300|500|A
20181213|IDN|0|0|906|A
20181213|IDRA|0|200|200|A
20181213|IDTI|0|1000|1900|A
20181213|IDU|0|100|100|A
20181213|IEC|0|400|800|A
20181213|IEF|0|2200|2900|A
20181213|IEFA|0|600|7412|A
20181213|IEI|0|500|600|A
20181213|IEMG|0|3500|9500|A
20181213|IEO|400|400|400|A
20181213|IEUR|0|300|300|A
20181213|IEX|0|0|100|A
20181213|IFF|0|200|800|A
20181213|IFGL|0|0|100|A
20181213|IGD|0|0|100|A
20181213|IGE|1249|1249|1249|A
20181213|IGF|0|200|200|A
20181213|IGR|0|100|200|A
20181213|IGSB|100|700|1600|A
20181213|IGT|0|300|700|A
20181213|IGV|0|300|400|A
20181213|IHT|0|0|100|A
20181213|IIIV|0|0|100|A
20181213|IIM|0|200|200|A
20181213|IIN|0|200|200|A
20181213|IIVI|0|700|1400|A
20181213|IJH|0|200|300|A
20181213|IJJ|0|8000|8300|A
20181213|IJK|0|200|500|A
20181213|IJR|0|1700|1900|A
20181213|IJS|0|1300|3700|A
20181213|ILF|0|300|400|A
20181213|ILMN|0|100|100|A
20181213|ILPT|0|0|100|A
20181213|IMDZ|0|0|200|A
20181213|IMGN|0|900|1100|A
20181213|IMH|1600|4902|12247|A
20181213|IMMU|0|700|900|A
20181213|IMO|400|37850|63770|A
20181213|IMPV|0|1900|5200|A
20181213|INAP|0|2830|9503|A
20181213|INCY|0|100|200|A
20181213|INDA|0|1400|1700|A
20181213|INDB|0|200|200|A
20181213|INFI|0|0|100|A
20181213|INFN|0|594|1094|A
20181213|INFO|0|1100|1400|A
20181213|INFU|0|900|1300|A
20181213|INFY|0|100|800|A
20181213|ING|0|0|1200|A
20181213|INGN|0|200|200|A
20181213|INN|0|0|300|A
20181213|INNT|0|0|100|A
20181213|INO|0|1100|1100|A
20181213|INOV|0|200|700|A
20181213|INS|0|200|200|A
20181213|INSG|200|300|900|A
20181213|INSM|0|100|100|A
20181213|INST|0|100|100|A
20181213|INSY|0|0|100|A
20181213|INTC|0|30700|44835|A
20181213|INTT|101|525|1525|A
20181213|INTU|0|1500|3300|A
20181213|INUV|0|404|1484|A
20181213|INVA|0|0|100|A
20181213|INVH|0|900|900|A
20181213|INWK|0|600|800|A
20181213|INXN|0|0|1102|A
20181213|IO|0|100|100|A
20181213|IONS|0|300|700|A
20181213|IOR|0|0|100|A
20181213|IOTS|0|100|100|A
20181213|IOVA|0|300|494|A
20181213|IP|0|4900|5400|A
20181213|IPAY|0|100|200|A
20181213|IPB|0|0|100|A
20181213|IPG|0|18363|21096|A
20181213|IPGP|0|100|100|A
20181213|IPHI|0|200|1800|A
20181213|IPHS|0|0|100|A
20181213|IPI|0|0|160|A
20181213|IPWR|0|0|100|A
20181213|IQ|0|1600|1800|A
20181213|IQI|0|500|600|A
20181213|IQV|0|1000|1300|A
20181213|IR|0|400|1000|A
20181213|IRBT|0|300|400|A
20181213|IRDM|0|100|100|A
20181213|IRET|0|100|300|A
20181213|IRM|0|1400|1500|A
20181213|IRR|0|100|400|A
20181213|IRTC|0|0|100|A
20181213|IRWD|0|2800|3600|A
20181213|ISBC|0|13400|15500|A
20181213|ISDR|0|0|800|A
20181213|ISR|200|13503|26054|A
20181213|ISRG|0|100|100|A
20181213|ISTB|0|0|700|A
20181213|IT|0|100|100|A
20181213|ITB|0|2900|4500|A
20181213|ITCI|0|100|200|A
20181213|ITG|0|300|1200|A
20181213|ITOT|0|0|200|A
20181213|ITT|0|912|2712|A
20181213|ITUB|0|6593|11693|A
20181213|ITW|0|1700|3500|A
20181213|IUSG|0|8100|8200|A
20181213|IUSV|0|900|900|A
20181213|IVC|0|0|100|A
20181213|IVE|0|200|200|A
20181213|IVR|0|400|1400|A
20181213|IVV|0|7700|10700|A
20181213|IVW|0|300|300|A
20181213|IVZ|0|5120|10320|A
20181213|IWB|0|1200|1800|A
20181213|IWD|0|3700|4532|A
20181213|IWF|0|465|665|A
20181213|IWM|0|16919|21550|A
20181213|IWN|0|600|1100|A
20181213|IWO|0|400|500|A
20181213|IWP|0|400|400|A
20181213|IWR|0|4300|4300|A
20181213|IWS|0|100|12900|A
20181213|IXG|0|200|200|A
20181213|IXN|0|100|200|A
20181213|IYF|0|400|400|A
20181213|IYH|0|0|300|A
20181213|IYR|0|5699|8099|A
20181213|IYT|0|0|400|A
20181213|IYW|0|200|400|A
20181213|JACK|0|200|200|A
20181213|JAG|0|0|100|A
20181213|JAZZ|0|0|500|A
20181213|JBGS|0|0|500|A
20181213|JBHT|0|100|200|A
20181213|JBL|0|700|3300|A
20181213|JBLU|0|13300|23786|A
20181213|JCAP|0|0|200|A
20181213|JCI|0|400|900|A
20181213|JCOM|0|0|500|A
20181213|JCP|0|4106|4206|A
20181213|JD|0|14100|22700|A
20181213|JDST|0|100|100|A
20181213|JE|100|200|200|A
20181213|JEC|0|700|1000|A
20181213|JEF|0|10241|10641|A
20181213|JELD|0|100|100|A
20181213|JG|0|0|100|A
20181213|JHD|0|0|100|A
20181213|JHG|0|1000|1000|A
20181213|JKHY|0|100|100|A
20181213|JKS|400|1500|2700|A
20181213|JLL|0|700|800|A
20181213|JMEI|0|2380|2480|A
20181213|JNCE|0|300|800|A
20181213|JNJ|0|900|3907|A
20181213|JNK|0|14341|14341|A
20181213|JNPR|0|7300|10300|A
20181213|JNUG|0|2500|3400|A
20181213|JOB|0|0|1700|A
20181213|JOBS|0|100|100|A
20181213|JOE|0|0|100|A
20181213|JP|0|200|500|A
20181213|JPC|0|200|200|A
20181213|JPM|0|8600|17400|A
20181213|JPM PRG|0|438|638|A
20181213|JPS|0|300|700|A
20181213|JQC|0|0|300|A
20181213|JRO|0|200|200|A
20181213|JRS|0|100|100|A
20181213|JRVR|100|100|100|A
20181213|JWN|0|2200|2300|A
20181213|K|0|800|1900|A
20181213|KAI|0|100|100|A
20181213|KALA|0|100|300|A
20181213|KAR|0|100|200|A
20181213|KB|0|100|200|A
20181213|KBE|900|7700|13700|A
20181213|KBH|0|559|859|A
20181213|KBR|0|1100|1500|A
20181213|KDP|0|3900|5500|A
20181213|KEG|0|0|200|A
20181213|KELYA|0|0|200|A
20181213|KEM|0|0|300|A
20181213|KEP|0|200|500|A
20181213|KEX|0|300|300|A
20181213|KEY|0|13900|32522|A
20181213|KEYS|0|3400|5200|A
20181213|KEYW|0|275|275|A
20181213|KFS|0|0|200|A
20181213|KFY|0|300|400|A
20181213|KGC|4900|29001|73001|A
20181213|KHC|0|1700|3376|A
20181213|KIE|0|0|100|A
20181213|KIM|0|3155|3355|A
20181213|KIN|0|100|100|A
20181213|KIQ|13400|15700|18700|A
20181213|KIRK|0|0|400|A
20181213|KKR|0|600|900|A
20181213|KLAC|0|2000|3400|A
20181213|KLIC|0|1300|1700|A
20181213|KLXE|0|0|100|A
20181213|KMB|0|500|2500|A
20181213|KMF|0|120|120|A
20181213|KMI|0|6900|19400|A
20181213|KMT|0|400|500|A
20181213|KMX|0|1300|3500|A
20181213|KN|0|100|600|A
20181213|KNDI|0|0|100|A
20181213|KNOP|0|0|100|A
20181213|KNSA|0|100|300|A
20181213|KNX|0|1500|2400|A
20181213|KO|100|15700|25941|A
20181213|KODK|0|1700|1900|A
20181213|KOF|0|200|200|A
20181213|KOLD|0|200|200|A
20181213|KORS|0|2100|6000|A
20181213|KOS|0|4600|8400|A
20181213|KR|0|5000|5800|A
20181213|KRA|0|0|100|A
20181213|KRC|0|400|500|A
20181213|KRE|100|38449|46449|A
20181213|KREF|0|0|100|A
20181213|KRG|0|100|200|A
20181213|KRO|0|671|2071|A
20181213|KSS|0|1700|3500|A
20181213|KSU|0|300|500|A
20181213|KT|0|531|931|A
20181213|KTOS|0|200|400|A
20181213|KURA|0|0|100|A
20181213|KW|0|121|121|A
20181213|KWEB|0|500|8446|A
20181213|KYN|0|300|300|A
20181213|L|0|2000|4100|A
20181213|LABD|0|2098|7562|A
20181213|LABU|0|10405|12005|A
20181213|LAD|0|100|100|A
20181213|LADR|0|200|600|A
20181213|LAMR|0|1100|1600|A
20181213|LANC|0|100|100|A
20181213|LAUR|0|500|600|A
20181213|LAZ|0|1890|8446|A
20181213|LB|0|1900|5400|A
20181213|LBRDA|0|100|200|A
20181213|LBRDK|0|0|100|A
20181213|LBRT|0|0|300|A
20181213|LBTYA|0|700|1300|A
20181213|LBTYK|0|708|3596|A
20181213|LBY|291|2822|7248|A
20181213|LC|0|100|100|A
20181213|LCI|0|600|800|A
20181213|LCII|0|100|100|A
20181213|LDOS|0|100|100|A
20181213|LEA|0|0|100|A
20181213|LECO|0|100|100|A
20181213|LEG|100|5455|6455|A
20181213|LEN|0|900|4300|A
20181213|LEU|0|343|3775|A
20181213|LEVB|11633|24051|54388|A
20181213|LFC|0|200|1700|A
20181213|LFUS|0|0|300|A
20181213|LGCY|0|0|100|A
20181213|LGF A|0|409|1309|A
20181213|LGF B|0|800|1200|A
20181213|LGIH|0|200|200|A
20181213|LGL|0|100|100|A
20181213|LGND|0|100|200|A
20181213|LH|0|2700|4300|A
20181213|LHCG|0|400|500|A
20181213|LIFE|0|0|100|A
20181213|LILA|0|0|300|A
20181213|LILAK|0|100|100|A
20181213|LIN|0|2011|7178|A
20181213|LIQT|0|3490|8590|A
20181213|LIT|0|100|200|A
20181213|LITE|0|100|100|A
20181213|LIVN|0|100|100|A
20181213|LJPC|0|100|100|A
20181213|LKQ|0|1000|1500|A
20181213|LL|0|800|1100|A
20181213|LLEX|318|25434|118341|A
20181213|LLL|0|200|538|A
20181213|LLNW|0|1800|4100|A
20181213|LLY|0|1700|3900|A
20181213|LM|0|0|100|A
20181213|LMFA|0|100|100|A
20181213|LMNX|0|1100|1300|A
20181213|LMT|0|200|500|A
20181213|LNC|0|100|2500|A
20181213|LND|0|0|100|A
20181213|LNG|528|44942|152469|A
20181213|LNT|0|2259|2559|A
20181213|LNTH|0|0|100|A
20181213|LOCO|0|200|400|A
20181213|LODE|1923|181462|188683|A
20181213|LOGC|0|0|100|A
20181213|LOGM|0|500|700|A
20181213|LOMA|0|2009|3821|A
20181213|LORL|0|0|100|A
20181213|LOV|4122|4344|4681|A
20181213|LOW|0|5000|10900|A
20181213|LPI|0|1316|3816|A
20181213|LPL|0|400|500|A
20181213|LPLA|0|200|300|A
20181213|LPSN|0|0|100|A
20181213|LPT|0|800|800|A
20181213|LPX|0|2300|3900|A
20181213|LQD|0|26169|28169|A
20181213|LQDT|0|800|1100|A
20181213|LRCX|0|2200|3100|A
20181213|LSCC|0|1200|1500|A
20181213|LSTR|0|400|600|A
20181213|LSXMA|0|800|1100|A
20181213|LSXMK|0|200|300|A
20181213|LTC|0|100|100|A
20181213|LTM|0|996|996|A
20181213|LTRPA|0|0|300|A
20181213|LTS|0|17219|36799|A
20181213|LTS PRA|0|2921|3660|A
20181213|LTSF|0|500|710|A
20181213|LTSK|0|2734|3534|A
20181213|LTSL|0|400|600|A
20181213|LTXB|0|1300|1400|A
20181213|LULU|0|1400|2000|A
20181213|LUV|0|22616|32980|A
20181213|LVS|0|6600|15444|A
20181213|LW|0|800|2900|A
20181213|LX|0|200|400|A
20181213|LXFR|0|100|100|A
20181213|LXFT|0|100|100|A
20181213|LXP|0|0|200|A
20181213|LXRX|0|400|500|A
20181213|LYB|0|500|1100|A
20181213|LYG|0|19812|24112|A
20181213|LYV|0|0|200|A
20181213|M|0|8200|14100|A
20181213|MA|0|3900|6500|A
20181213|MAA|0|1500|3000|A
20181213|MAC|0|2900|3500|A
20181213|MAG|1100|17486|27093|A
20181213|MAN|0|300|400|A
20181213|MAR|3100|4400|6200|A
20181213|MAS|0|1300|2800|A
20181213|MASI|0|100|400|A
20181213|MAT|0|4800|4800|A
20181213|MATW|0|100|100|A
20181213|MATX|0|100|100|A
20181213|MB|0|100|100|A
20181213|MBB|0|1000|1200|A
20181213|MBFI|0|800|1100|A
20181213|MBI|0|500|1200|A
20181213|MBII|0|100|100|A
20181213|MBIN|0|0|320|A
20181213|MBT|0|1742|2242|A
20181213|MC|0|200|300|A
20181213|MCD|0|1100|2000|A
20181213|MCF|445|23529|38269|A
20181213|MCHI|0|4000|8400|A
20181213|MCHP|0|2400|4000|A
20181213|MCK|0|0|200|A
20181213|MCN|0|0|200|A
20181213|MCO|0|2000|2700|A
20181213|MCR|0|0|100|A
20181213|MCRN|0|100|900|A
20181213|MD|0|300|300|A
20181213|MDB|0|218|618|A
20181213|MDC|0|100|400|A
20181213|MDCA|0|100|100|A
20181213|MDCO|0|6654|6854|A
20181213|MDGL|0|500|600|A
20181213|MDLZ|0|9385|19452|A
20181213|MDP|0|0|100|A
20181213|MDR|0|1676|2576|A
20181213|MDRX|0|3200|7200|A
20181213|MDSO|0|200|200|A
20181213|MDT|0|3052|6052|A
20181213|MDU|0|700|700|A
20181213|MDY|0|100|100|A
20181213|MEDP|0|700|1000|A
20181213|MEET|0|0|100|A
20181213|MEI|0|1000|1000|A
20181213|MEIP|0|100|1524|A
20181213|MELI|0|500|1994|A
20181213|MEN|0|0|100|A
20181213|MEOH|0|100|700|A
20181213|MERC|0|275|575|A
20181213|MESA|0|200|200|A
20181213|MET|0|10974|14874|A
20181213|MEXX|0|100|100|A
20181213|MFA|0|5200|8799|A
20181213|MFC|100|2270|3670|A
20181213|MFG|0|200|500|A
20181213|MFGP|0|400|500|A
20181213|MGA|0|300|300|A
20181213|MGEN|0|100|300|A
20181213|MGI|0|0|200|A
20181213|MGK|0|0|100|A
20181213|MGLN|0|100|700|A
20181213|MGM|0|1800|2800|A
20181213|MGNX|0|300|300|A
20181213|MGP|0|0|200|A
20181213|MGRC|0|100|100|A
20181213|MGTA|0|0|300|A
20181213|MGY|0|400|800|A
20181213|MGY WS|0|0|100|A
20181213|MH PRC|0|0|100|A
20181213|MH PRD|0|100|200|A
20181213|MHH|0|0|965|A
20181213|MHK|0|100|100|A
20181213|MHLD|0|700|2400|A
20181213|MIC|0|100|100|A
20181213|MICR|0|100|100|A
20181213|MIDD|0|100|100|A
20181213|MIK|0|2200|2600|A
20181213|MIME|0|400|400|A
20181213|MINT|0|200|300|A
20181213|MITK|0|0|100|A
20181213|MIW|0|100|400|A
20181213|MJ|0|200|300|A
20181213|MJCO|976|2411|3073|A
20181213|MKC|0|900|900|A
20181213|MKL|0|10|10|A
20181213|MKSI|0|243|943|A
20181213|MKTX|0|100|100|A
20181213|MLCO|0|1600|2400|A
20181213|MLI|0|400|400|A
20181213|MLM|0|500|500|A
20181213|MLNT|0|100|100|A
20181213|MLNX|0|500|4200|A
20181213|MLPA|0|0|2200|A
20181213|MLPI|0|9056|10149|A
20181213|MLSS|3979|6127|24242|A
20181213|MMC|0|2600|4200|A
20181213|MMI|0|0|500|A
20181213|MMM|0|1600|1900|A
20181213|MMP|0|200|400|A
20181213|MMSI|0|100|1400|A
20181213|MMV|0|16848|17782|A
20181213|MMYT|0|100|100|A
20181213|MNA|0|0|1800|A
20181213|MNI|510|1611|10910|A
20181213|MNK|0|300|500|A
20181213|MNKD|0|100|100|A
20181213|MNR|100|1000|1500|A
20181213|MNRO|0|100|100|A
20181213|MNST|0|1612|3312|A
20181213|MNTA|0|100|400|A
20181213|MNTX|0|0|100|A
20181213|MO|0|2700|6433|A
20181213|MOBL|700|700|700|A
20181213|MOC|100|17902|24700|A
20181213|MOD|0|1400|1400|A
20181213|MODN|0|100|200|A
20181213|MOG A|0|100|100|A
20181213|MOH|0|400|800|A
20181213|MOMO|1400|2600|3900|A
20181213|MOS|0|4200|8900|A
20181213|MOV|0|100|100|A
20181213|MPAA|0|100|100|A
20181213|MPC|0|400|5700|A
20181213|MPLX|0|900|1400|A
20181213|MPVD|0|100|100|A
20181213|MPW|0|3400|6024|A
20181213|MPWR|0|100|100|A
20181213|MRC|0|1800|2400|A
20181213|MRCC|0|0|100|A
20181213|MRCY|0|100|200|A
20181213|MRK|0|22617|27806|A
20181213|MRKR|0|100|100|A
20181213|MRNA|0|1200|3700|A
20181213|MRNS|0|840|3740|A
20181213|MRO|0|9605|16105|A
20181213|MRSN|0|200|400|A
20181213|MRT|0|200|200|A
20181213|MRTX|0|300|400|A
20181213|MRUS|0|100|100|A
20181213|MRVL|0|4200|10300|A
20181213|MS|9100|32767|43968|A
20181213|MSA|0|100|100|A
20181213|MSCI|0|800|1800|A
20181213|MSEX|0|400|400|A
20181213|MSFT|0|12400|21946|A
20181213|MSG|0|0|100|A
20181213|MSI|0|200|200|A
20181213|MSM|0|200|300|A
20181213|MT|0|3600|7300|A
20181213|MTB|0|700|900|A
20181213|MTCH|0|2700|5000|A
20181213|MTD|0|100|200|A
20181213|MTDR|0|6050|6950|A
20181213|MTEM|0|100|100|A
20181213|MTG|0|600|700|A
20181213|MTH|0|100|100|A
20181213|MTN|100|300|300|A
20181213|MTNB|300|5769|12497|A
20181213|MTOR|0|3900|4300|A
20181213|MTSI|0|100|100|A
20181213|MTUM|0|400|400|A
20181213|MTW|0|300|300|A
20181213|MTX|0|200|200|A
20181213|MTZ|0|100|600|A
20181213|MU|0|11331|26653|A
20181213|MUB|100|300|1370|A
20181213|MUC|0|100|100|A
20181213|MUE|0|100|100|A
20181213|MUFG|0|2200|2400|A
20181213|MUR|0|1600|5200|A
20181213|MUX|300|400|500|A
20181213|MVF|0|0|100|A
20181213|MX|0|900|1200|A
20181213|MXC|0|200|200|A
20181213|MXIM|0|600|7100|A
20181213|MXL|0|0|100|A
20181213|MXWL|0|100|200|A
20181213|MYD|0|300|500|A
20181213|MYGN|0|100|100|A
20181213|MYI|0|0|200|A
20181213|MYL|0|900|2900|A
20181213|MYO|200|300|800|A
20181213|MYOK|0|100|100|A
20181213|MYOV|0|0|100|A
20181213|NAC|0|500|500|A
20181213|NAD|0|0|400|A
20181213|NAK|30039|60346|107716|A
20181213|NAO|0|0|100|A
20181213|NATI|0|100|200|A
20181213|NAVB|10000|11355|64633|A
20181213|NAVI|0|2300|3000|A
20181213|NBEV|100|1200|4200|A
20181213|NBH|0|1480|7244|A
20181213|NBHC|100|100|100|A
20181213|NBIX|400|2100|4800|A
20181213|NBL|0|3300|7800|A
20181213|NBLX|0|100|100|A
20181213|NBO|0|3001|5168|A
20181213|NBR|0|68950|80550|A
20181213|NBRV|0|800|7100|A
20181213|NBW|0|0|2370|A
20181213|NBY|0|425|425|A
20181213|NCLH|0|800|1800|A
20181213|NCMI|0|100|200|A
20181213|NCR|0|400|400|A
20181213|NDAQ|0|300|1000|A
20181213|NDLS|0|0|200|A
20181213|NDSN|0|100|200|A
20181213|NE|0|1600|4300|A
20181213|NEA|0|200|400|A
20181213|NEAR|0|0|100|A
20181213|NEE|0|400|8140|A
20181213|NEE PRK|0|0|200|A
20181213|NEM|0|2200|3500|A
20181213|NEO|0|300|600|A
20181213|NEOG|0|400|500|A
20181213|NEOS|0|500|1100|A
20181213|NEP|0|100|700|A
20181213|NERV|0|100|100|A
20181213|NES|0|656|854|A
20181213|NESR|0|200|200|A
20181213|NEWR|0|0|500|A
20181213|NFBK|0|200|200|A
20181213|NFG|0|200|200|A
20181213|NFJ|0|0|300|A
20181213|NFLX|0|10700|14498|A
20181213|NFX|0|3700|17340|A
20181213|NG|3500|64882|117971|A
20181213|NGD|36626|238630|344171|A
20181213|NGG|0|300|400|A
20181213|NGHC|0|200|300|A
20181213|NGHCN|0|1229|1229|A
20181213|NGL|0|200|500|A
20181213|NGVC|0|0|1000|A
20181213|NHC|0|3616|7194|A
20181213|NHF|0|0|100|A
20181213|NHI|0|138|998|A
20181213|NHS|0|1317|8243|A
20181213|NI|0|1200|1400|A
20181213|NIHD|0|300|400|A
20181213|NINE|0|100|100|A
20181213|NIO|8200|22136|28220|A
20181213|NK|0|0|100|A
20181213|NKE|0|4300|11290|A
20181213|NKTR|0|400|600|A
20181213|NLS|0|400|400|A
20181213|NLSN|0|800|1400|A
20181213|NLY|0|12487|17462|A
20181213|NLY PRF|0|0|100|A
20181213|NMFC|0|100|200|A
20181213|NMIH|100|300|300|A
20181213|NML|0|8928|40027|A
20181213|NMR|0|200|400|A
20181213|NMRK|0|1900|2400|A
20181213|NMT|0|0|100|A
20181213|NNBR|0|400|600|A
20181213|NNI|0|781|1681|A
20181213|NNN|0|600|2400|A
20181213|NNVC|75|18209|31430|A
20181213|NOA|0|0|100|A
20181213|NOAH|0|100|100|A
20181213|NOC|0|4647|7547|A
20181213|NOG|1505|474553|708104|A
20181213|NOK|3900|15500|26400|A
20181213|NOMD|0|100|200|A
20181213|NOV|0|500|2800|A
20181213|NOVT|0|700|700|A
20181213|NOW|0|2600|6300|A
20181213|NP|0|1532|1669|A
20181213|NPO|0|100|100|A
20181213|NPTN|0|500|1000|A
20181213|NPV|0|0|800|A
20181213|NRCG|0|1100|2923|A
20181213|NRCG WS|0|3664|3664|A
20181213|NRG|0|4700|6200|A
20181213|NRK|0|500|500|A
20181213|NRO|0|500|5757|A
20181213|NRZ|0|5970|6870|A
20181213|NSA|0|100|100|A
20181213|NSC|0|5300|10000|A
20181213|NSIT|0|100|100|A
20181213|NSPR|3400|5543|18742|A
20181213|NSPR WSB|0|0|900|A
20181213|NSU|1795|9403|16658|A
20181213|NTAP|0|1100|3043|A
20181213|NTCT|0|400|600|A
20181213|NTEC|0|0|100|A
20181213|NTES|0|400|800|A
20181213|NTGR|0|200|300|A
20181213|NTIP|0|70|1297|A
20181213|NTLA|0|0|300|A
20181213|NTN|10455|12427|15395|A
20181213|NTR|0|1200|4559|A
20181213|NTRA|0|100|400|A
20181213|NTRI|0|400|600|A
20181213|NTRS|0|4100|6200|A
20181213|NUAN|0|1700|1800|A
20181213|NUE|0|900|1000|A
20181213|NUGT|0|300|900|A
20181213|NUS|0|100|100|A
20181213|NUV|0|500|800|A
20181213|NVAX|0|1400|2300|A
20181213|NVCN|0|0|100|A
20181213|NVCR|0|0|100|A
20181213|NVDA|0|2700|5277|A
20181213|NVMM|0|0|1255|A
20181213|NVO|0|1500|1700|A
20181213|NVR|0|0|20|A
20181213|NVRO|0|1100|1700|A
20181213|NVS|0|1000|1700|A
20181213|NVT|0|0|100|A
20181213|NVTA|0|200|300|A
20181213|NWBI|0|700|700|A
20181213|NWL|0|800|4800|A
20181213|NWN|0|0|100|A
20181213|NWS|0|702|2126|A
20181213|NWSA|0|4309|4609|A
20181213|NX|0|0|200|A
20181213|NXE|3000|17246|24742|A
20181213|NXEO|0|0|200|A
20181213|NXGN|0|100|100|A
20181213|NXPI|0|2196|4413|A
20181213|NXST|0|200|200|A
20181213|NXTM|0|700|900|A
20181213|NYCB|200|2400|3500|A
20181213|NYH|0|4100|15800|A
20181213|NYMT|0|400|400|A
20181213|NYT|0|700|900|A
20181213|NZF|0|100|200|A
20181213|O|0|2329|4029|A
20181213|OAK|0|1967|1967|A
20181213|OAS|0|6000|21435|A
20181213|OBNK|500|500|500|A
20181213|OC|0|100|100|A
20181213|OCN|0|200|300|A
20181213|OCSL|0|200|200|A
20181213|OCUL|0|1900|2400|A
20181213|OCX|0|934|3029|A
20181213|ODFL|0|200|400|A
20181213|ODP|0|1000|21100|A
20181213|OEF|0|800|800|A
20181213|OFC|0|600|1700|A
20181213|OGE|0|4400|5400|A
20181213|OGEN|12954|50053|57944|A
20181213|OHI|0|1000|2300|A
20181213|OHRP|0|200|200|A
20181213|OI|0|2500|3500|A
20181213|OIBR C|0|0|100|A
20181213|OIBR RT|100|100|700|A
20181213|OIH|5600|8900|16900|A
20181213|OII|0|2200|3300|A
20181213|OIS|0|900|1500|A
20181213|OKE|0|1000|2300|A
20181213|OKTA|0|1300|1300|A
20181213|OLED|0|0|100|A
20181213|OLLI|0|300|4000|A
20181213|OLN|0|900|6505|A
20181213|OMAB|400|700|700|A
20181213|OMAD U|0|0|8660|A
20181213|OMC|0|2300|2300|A
20181213|OMCL|0|100|400|A
20181213|OMED|100|100|300|A
20181213|OMER|0|800|800|A
20181213|OMF|0|0|100|A
20181213|OMI|0|400|600|A
20181213|OMN|0|1200|1400|A
20181213|OMP|0|0|100|A
20181213|ON|0|3400|6000|A
20181213|ONB|0|1100|1100|A
20181213|ONCE|0|700|1000|A
20181213|ONDK|0|300|500|A
20181213|OOMA|0|200|300|A
20181213|OPB|0|100|200|A
20181213|OPK|0|2300|2900|A
20181213|OPOF|0|3066|3166|A
20181213|OPTN|0|0|500|A
20181213|OR|0|0|400|A
20181213|ORAN|0|100|100|A
20181213|ORBC|0|100|100|A
20181213|ORBK|0|400|900|A
20181213|ORCL|0|46949|72539|A
20181213|ORI|0|900|1500|A
20181213|ORLY|0|1300|3000|A
20181213|ORM|100|500|8162|A
20181213|ORTX|0|100|100|A
20181213|OSBC|0|200|200|A
20181213|OSG|0|500|500|A
20181213|OSIR|0|0|100|A
20181213|OSIS|0|100|100|A
20181213|OSK|0|3100|4500|A
20181213|OSPN|0|0|200|A
20181213|OSTK|0|200|400|A
20181213|OTEX|0|100|100|A
20181213|OTIC|0|0|400|A
20181213|OUT|0|400|400|A
20181213|OVLY|0|532|632|A
20181213|OXFD|0|100|100|A
20181213|OXM|100|1000|2400|A
20181213|OXY|0|8000|14000|A
20181213|OZK|0|900|1400|A
20181213|OZM|0|200|200|A
20181213|P|0|400|1100|A
20181213|PAA|0|3000|5700|A
20181213|PAAS|0|300|400|A
20181213|PAC|0|0|100|A
20181213|PACB|0|397|753|A
20181213|PACW|0|200|400|A
20181213|PAG|0|300|500|A
20181213|PAGP|0|600|2020|A
20181213|PAGS|0|300|1600|A
20181213|PAH|0|2553|6153|A
20181213|PAM|0|0|100|A
20181213|PANW|0|2200|4300|A
20181213|PAR|0|100|200|A
20181213|PATK|0|300|300|A
20181213|PAYC|0|300|300|A
20181213|PAYX|0|1000|4000|A
20181213|PB|0|800|1000|A
20181213|PBA|0|100|500|A
20181213|PBCT|0|6410|6610|A
20181213|PBF|0|2386|7286|A
20181213|PBH|0|500|500|A
20181213|PBI|0|400|600|A
20181213|PBI PRB|0|300|300|A
20181213|PBR|100|4886|6586|A
20181213|PBR A|0|12736|23536|A
20181213|PBYI|0|100|200|A
20181213|PCAR|0|1600|2200|A
20181213|PCG|0|3100|6500|A
20181213|PCG PRA|100|100|100|A
20181213|PCG PRB|375|975|1425|A
20181213|PCG PRC|0|1000|1100|A
20181213|PCG PRD|0|400|485|A
20181213|PCG PRE|0|0|146|A
20181213|PCG PRG|0|0|100|A
20181213|PCG PRH|0|0|100|A
20181213|PCH|0|700|900|A
20181213|PCOM|0|100|100|A
20181213|PCRX|0|693|993|A
20181213|PCTI|0|0|400|A
20181213|PCY|0|1300|1300|A
20181213|PDBC|0|0|700|A
20181213|PDCE|0|100|100|A
20181213|PDCO|0|400|700|A
20181213|PDD|0|2300|3626|A
20181213|PDFS|0|200|200|A
20181213|PDM|0|600|1200|A
20181213|PDP|0|0|200|A
20181213|PDS|0|600|600|A
20181213|PDVW|0|100|100|A
20181213|PE|0|4600|10300|A
20181213|PEB|0|400|2600|A
20181213|PED|0|339|1593|A
20181213|PEG|0|1300|6900|A
20181213|PEGI|0|1100|1800|A
20181213|PEI|0|1600|2800|A
20181213|PEN|0|1315|1315|A
20181213|PENN|0|800|1400|A
20181213|PEP|0|400|800|A
20181213|PETS|0|300|400|A
20181213|PETX|0|2822|3022|A
20181213|PEY|0|800|800|A
20181213|PFE|100|12720|52560|A
20181213|PFF|0|700|7500|A
20181213|PFG|0|600|800|A
20181213|PFLT|100|600|900|A
20181213|PFNX|0|3928|7666|A
20181213|PFS|0|0|100|A
20181213|PG|0|10143|15940|A
20181213|PGNX|0|1300|1300|A
20181213|PGR|0|10100|12998|A
20181213|PGRE|0|1200|1600|A
20181213|PGTI|0|500|500|A
20181213|PGX|0|600|2400|A
20181213|PH|0|200|500|A
20181213|PHB|0|200|800|A
20181213|PHG|0|200|900|A
20181213|PHIIK|0|2500|3999|A
20181213|PHM|0|800|3400|A
20181213|PI|0|100|100|A
20181213|PICO|0|0|100|A
20181213|PII|0|300|300|A
20181213|PINC|0|300|500|A
20181213|PIR|0|100|400|A
20181213|PIRS|0|100|100|A
20181213|PJC|0|0|300|A
20181213|PK|0|2800|4500|A
20181213|PKB|0|0|200|A
20181213|PKG|0|100|100|A
20181213|PKI|0|0|400|A
20181213|PKW|0|500|500|A
20181213|PKX|0|0|600|A
20181213|PLAB|0|300|500|A
20181213|PLAG|1491|4491|10250|A
20181213|PLAN|100|1700|1700|A
20181213|PLAY|0|200|1200|A
20181213|PLD|0|1600|4600|A
20181213|PLG|400|32083|36083|A
20181213|PLM|1263|7250|29347|A
20181213|PLNT|0|100|400|A
20181213|PLUG|0|1350|1350|A
20181213|PLX|6655|31947|97205|A
20181213|PLXS|0|0|100|A
20181213|PLYM|80|727|1841|A
20181213|PLYM PRA|0|400|400|A
20181213|PM|0|3000|6400|A
20181213|PMM|0|0|700|A
20181213|PMT|0|200|200|A
20181213|PNC|0|200|1300|A
20181213|PNC PRP|0|100|100|A
20181213|PNFP|0|1578|1678|A
20181213|PNR|0|200|200|A
20181213|PNW|0|700|1100|A
20181213|PODD|0|0|135|A
20181213|POL|0|500|1000|A
20181213|POR|0|100|1200|A
20181213|POST|0|0|100|A
20181213|POWI|0|100|100|A
20181213|PPBI|0|500|1000|A
20181213|PPC|0|200|457|A
20181213|PPDF|0|300|400|A
20181213|PPG|0|100|1900|A
20181213|PPL|0|10900|13100|A
20181213|PQG|0|200|500|A
20181213|PRAH|0|100|300|A
20181213|PRFT|0|0|541|A
20181213|PRGO|0|200|300|A
20181213|PRGS|0|200|200|A
20181213|PRH|0|0|100|A
20181213|PRK|0|3277|5391|A
20181213|PRLB|0|200|400|A
20181213|PRMW|0|200|200|A
20181213|PRO|0|0|100|A
20181213|PRQR|0|200|600|A
20181213|PRT|0|100|1000|A
20181213|PRTA|0|100|200|A
20181213|PRTY|0|2600|3000|A
20181213|PRU|0|1600|3800|A
20181213|PSA|0|1300|1700|A
20181213|PSA PRW|0|521|521|A
20181213|PSB|100|100|200|A
20181213|PSEC|0|2700|3100|A
20181213|PSLV|0|7500|8200|A
20181213|PSMT|0|200|300|A
20181213|PSQ|0|3100|5100|A
20181213|PSTG|0|1500|2700|A
20181213|PSX|0|1000|3400|A
20181213|PSXP|0|0|100|A
20181213|PTC|0|0|101|A
20181213|PTCT|0|600|1100|A
20181213|PTEN|0|4600|8300|A
20181213|PTLA|0|400|900|A
20181213|PTN|0|33440|68329|A
20181213|PUI|0|300|300|A
20181213|PUMP|0|300|900|A
20181213|PUTW|0|0|100|A
20181213|PVAC|0|0|100|A
20181213|PVG|100|200|700|A
20181213|PVH|0|500|2000|A
20181213|PVTL|0|200|1700|A
20181213|PWB|0|100|100|A
20181213|PWR|0|1300|2400|A
20181213|PXD|0|100|1600|A
20181213|PXLW|0|0|100|A
20181213|PYPL|0|4900|8190|A
20181213|PYX|0|0|100|A
20181213|PZG|834|1134|8797|A
20181213|PZN|0|0|100|A
20181213|PZZA|0|200|200|A
20181213|QABA|0|100|100|A
20181213|QADA|0|0|100|A
20181213|QCOM|0|38499|44799|A
20181213|QD|0|800|7240|A
20181213|QDEL|0|200|300|A
20181213|QEP|0|13300|16500|A
20181213|QGEN|100|2000|4517|A
20181213|QID|0|200|500|A
20181213|QLD|0|200|200|A
20181213|QLYS|0|100|100|A
20181213|QNST|0|300|400|A
20181213|QQQ|0|28336|40283|A
20181213|QRTEA|0|3200|4500|A
20181213|QRVO|0|200|200|A
20181213|QSR|200|700|1200|A
20181213|QTEC|0|100|500|A
20181213|QTM|0|0|100|A
20181213|QTNA|0|100|200|A
20181213|QTNT|0|100|200|A
20181213|QTS|0|300|400|A
20181213|QTT|0|900|900|A
20181213|QTWO|0|100|200|A
20181213|QUAL|0|100|100|A
20181213|QUOT|0|100|100|A
20181213|QURE|0|400|400|A
20181213|R|0|0|100|A
20181213|RAD|2000|7822|11622|A
20181213|RAMP|0|6800|22838|A
20181213|RARE|0|100|200|A
20181213|RARX|0|200|300|A
20181213|RAVN|0|0|200|A
20181213|RBA|0|0|200|A
20181213|RBS|0|600|900|A
20181213|RCI|100|100|400|A
20181213|RCII|0|500|700|A
20181213|RCKT|0|300|700|A
20181213|RCL|0|100|200|A
20181213|RCM|0|200|300|A
20181213|RDC|0|400|1600|A
20181213|RDFN|0|300|300|A
20181213|RDHL|0|2562|2562|A
20181213|RDIV|0|100|100|A
20181213|RDN|0|600|2100|A
20181213|RDNT|0|0|100|A
20181213|RDS A|0|1800|4600|A
20181213|RDS B|0|1400|1700|A
20181213|RDUS|0|100|100|A
20181213|RDY|0|100|400|A
20181213|RE|0|2200|2400|A
20181213|REED|0|5562|5962|A
20181213|REG|0|200|1300|A
20181213|REGN|0|100|200|A
20181213|REI|4777|89851|204847|A
20181213|RELX|0|100|100|A
20181213|REM|0|300|300|A
20181213|REN|0|0|1388|A
20181213|REPH|0|1100|1100|A
20181213|RES|0|600|700|A
20181213|RESI|0|0|500|A
20181213|RESN|0|2500|3000|A
20181213|RETA|0|100|100|A
20181213|REVG|0|100|100|A
20181213|REXR|0|100|500|A
20181213|REZI|0|0|100|A
20181213|RF|0|8600|11294|A
20181213|RFL|1682|1801|2882|A
20181213|RFP|0|100|100|A
20181213|RGEN|0|700|1000|A
20181213|RGLD|0|100|100|A
20181213|RGNX|0|500|600|A
20181213|RGS|0|100|100|A
20181213|RGSE|0|0|400|A
20181213|RH|0|300|602|A
20181213|RHE|0|7548|78463|A
20181213|RHE PRA|525|1325|1725|A
20181213|RHI|0|1700|2300|A
20181213|RHT|0|1000|1500|A
20181213|RIF|0|566|666|A
20181213|RIG|0|14908|31910|A
20181213|RIGL|0|1200|1700|A
20181213|RIO|0|2600|4800|A
20181213|RJF|0|500|1400|A
20181213|RL|0|1600|2100|A
20181213|RLGT|25|8500|22397|A
20181213|RLGT PRACL|1150|1250|1250|A
20181213|RLGY|0|933|1633|A
20181213|RLH|0|0|100|A
20181213|RLI|0|100|100|A
20181213|RLJ|0|400|700|A
20181213|RMBS|0|200|500|A
20181213|RMD|0|1100|1900|A
20181213|RMED|0|0|100|A
20181213|RMR|0|0|200|A
20181213|RMTI|0|100|100|A
20181213|RNGR|0|0|100|A
20181213|RNN|205|371|9871|A
20181213|RNR|0|1200|1200|A
20181213|ROCK|0|100|400|A
20181213|ROIC|0|200|300|A
20181213|ROK|0|1100|1500|A
20181213|ROKU|0|200|300|A
20181213|ROL|0|900|1400|A
20181213|ROP|0|100|200|A
20181213|ROST|0|2600|5427|A
20181213|ROX|0|9787|26370|A
20181213|RP|0|500|500|A
20181213|RPAI|0|600|1301|A
20181213|RPD|0|200|500|A
20181213|RPM|0|1200|1900|A
20181213|RPT|0|900|1500|A
20181213|RQI|0|100|100|A
20181213|RRC|0|2400|8891|A
20181213|RRD|0|300|700|A
20181213|RRGB|0|100|100|A
20181213|RRR|0|0|100|A
20181213|RS|0|100|200|A
20181213|RSG|0|500|600|A
20181213|RSLS|0|500|600|A
20181213|RSX|0|7700|19815|A
20181213|RTIX|0|0|400|A
20181213|RTN|0|1000|2000|A
20181213|RTRX|0|0|100|A
20181213|RTW|0|0|100|A
20181213|RUBY|0|0|1000|A
20181213|RUN|0|400|500|A
20181213|RUSHA|0|200|1400|A
20181213|RUTH|0|100|200|A
20181213|RVNC|0|0|100|A
20181213|RVP|0|210|10010|A
20181213|RWM|0|2200|3611|A
20181213|RWR|0|200|300|A
20181213|RWT|0|500|500|A
20181213|RWX|0|0|200|A
20181213|RXN|0|1300|5100|A
20181213|RY|0|300|500|A
20181213|RYAAY|0|100|600|A
20181213|RYAM|0|200|300|A
20181213|RYB|0|0|200|A
20181213|RYI|0|0|400|A
20181213|RYN|0|500|800|A
20181213|RYTM|0|0|200|A
20181213|S|0|2000|11800|A
20181213|SA|0|200|200|A
20181213|SABR|0|2300|3500|A
20181213|SACH|0|14506|20331|A
20181213|SAFM|0|200|200|A
20181213|SAH|0|100|200|A
20181213|SAIC|0|100|100|A
20181213|SAIL|0|0|1000|A
20181213|SALT|0|0|100|A
20181213|SAM|0|100|100|A
20181213|SAN|0|3115|3715|A
20181213|SAND|1773|39893|54044|A
20181213|SANM|0|0|100|A
20181213|SAP|0|700|1000|A
20181213|SATS|0|100|100|A
20181213|SAVE|0|100|300|A
20181213|SB|0|0|182|A
20181213|SBAC|0|300|700|A
20181213|SBBP|100|200|200|A
20181213|SBCF|0|100|100|A
20181213|SBGI|0|900|1500|A
20181213|SBGL|0|300|400|A
20181213|SBH|0|700|1000|A
20181213|SBLK|0|100|200|A
20181213|SBNY|0|300|400|A
20181213|SBRA|0|1900|2500|A
20181213|SBS|700|4437|12537|A
20181213|SBSI|0|200|200|A
20181213|SBUX|0|2946|5646|A
20181213|SC|0|4900|5900|A
20181213|SCCO|0|300|400|A
20181213|SCE PRB|0|394|1228|A
20181213|SCE PRC|0|200|704|A
20181213|SCE PRD|1612|1612|3516|A
20181213|SCE PRE|0|100|200|A
20181213|SCG|0|949|1349|A
20181213|SCHA|0|0|100|A
20181213|SCHD|0|100|300|A
20181213|SCHF|0|200|200|A
20181213|SCHG|0|200|200|A
20181213|SCHN|0|100|100|A
20181213|SCHO|0|1500|1500|A
20181213|SCHW|0|4906|8706|A
20181213|SCHX|0|336|436|A
20181213|SCI|0|900|1200|A
20181213|SCON|0|100|100|A
20181213|SCOR|0|100|100|A
20181213|SCS|0|100|100|A
20181213|SCSC|0|0|200|A
20181213|SCWX|0|100|100|A
20181213|SCZ|0|2600|2700|A
20181213|SDI|100|300|750|A
20181213|SDOW|2100|8452|9031|A
20181213|SDPI|0|2105|15509|A
20181213|SDRL|0|100|600|A
20181213|SDS|0|11600|12800|A
20181213|SE|0|0|100|A
20181213|SEAS|0|600|1200|A
20181213|SEB|1|23|82|A
20181213|SEE|0|900|7432|A
20181213|SEIC|100|600|2100|A
20181213|SEM|0|200|200|A
20181213|SEMG|0|400|700|A
20181213|SEND|0|400|2325|A
20181213|SENS|2215|68392|89727|A
20181213|SEP|0|5162|15006|A
20181213|SERV|0|1900|3200|A
20181213|SF|0|212|212|A
20181213|SFBS|0|100|100|A
20181213|SFIX|0|5700|7400|A
20181213|SFL|0|400|400|A
20181213|SFLY|0|500|900|A
20181213|SFM|0|500|800|A
20181213|SFS|0|0|100|A
20181213|SFST|0|200|200|A
20181213|SFUN|0|0|400|A
20181213|SG|0|0|100|A
20181213|SGB|100|100|100|A
20181213|SGEN|0|100|100|A
20181213|SGH|0|100|100|A
20181213|SGMO|0|300|400|A
20181213|SGMS|0|210|1110|A
20181213|SGU|0|0|100|A
20181213|SGYP|1300|8100|8600|A
20181213|SH|0|9200|9200|A
20181213|SHAK|0|0|100|A
20181213|SHEN|0|0|100|A
20181213|SHI|0|0|100|A
20181213|SHLX|0|1300|2400|A
20181213|SHM|100|800|900|A
20181213|SHO|0|1400|1900|A
20181213|SHOO|0|900|1000|A
20181213|SHOP|0|0|400|A
20181213|SHPG|0|700|1700|A
20181213|SHV|0|500|700|A
20181213|SHW|0|2000|2400|A
20181213|SHY|0|0|200|A
20181213|SHYG|0|0|1000|A
20181213|SID|0|1900|2700|A
20181213|SIF|0|600|1200|A
20181213|SIFI|0|0|172|A
20181213|SIG|0|500|500|A
20181213|SILV|2500|30600|31300|A
20181213|SIM|900|1700|1700|A
20181213|SINA|0|0|600|A
20181213|SINT|0|0|200|A
20181213|SIR|0|200|500|A
20181213|SIRI|0|19935|30277|A
20181213|SITC|0|100|200|A
20181213|SITE|0|100|400|A
20181213|SIVB|0|200|300|A
20181213|SIX|0|4400|5500|A
20181213|SIZE|0|100|100|A
20181213|SJI|0|1100|1200|A
20181213|SJM|0|900|1400|A
20181213|SJNK|200|7800|8850|A
20181213|SJT|0|0|3280|A
20181213|SJW|0|0|1200|A
20181213|SKM|0|100|100|A
20181213|SKT|0|1100|1900|A
20181213|SKX|0|2000|2200|A
20181213|SKY|0|100|1600|A
20181213|SLAB|0|500|500|A
20181213|SLB|0|18365|42465|A
20181213|SLCA|0|500|737|A
20181213|SLDB|0|100|700|A
20181213|SLF|0|2700|3100|A
20181213|SLG|0|600|1900|A
20181213|SLGN|0|100|100|A
20181213|SLM|0|3400|7200|A
20181213|SLRC|100|100|100|A
20181213|SLV|0|3000|4300|A
20181213|SM|0|300|600|A
20181213|SMAR|0|400|400|A
20181213|SMFG|0|3800|4400|A
20181213|SMG|0|200|300|A
20181213|SMH|0|2200|4100|A
20181213|SMHI|0|0|100|A
20181213|SMI|0|200|200|A
20181213|SMIN|0|100|100|A
20181213|SMLP|0|500|500|A
20181213|SMP|0|100|100|A
20181213|SMPL|0|100|200|A
20181213|SMTC|0|100|100|A
20181213|SMTS|1570|2710|9080|A
20181213|SN|0|100|100|A
20181213|SNA|0|200|200|A
20181213|SNAP|200|10400|13400|A
20181213|SNBR|0|500|500|A
20181213|SNCR|0|100|300|A
20181213|SNDR|0|300|300|A
20181213|SNDX|0|100|200|A
20181213|SNE|0|400|3100|A
20181213|SNH|0|500|2100|A
20181213|SNMP|5800|5900|13915|A
20181213|SNP|0|100|100|A
20181213|SNPS|0|1200|1700|A
20181213|SNR|0|100|300|A
20181213|SNSS|0|0|200|A
20181213|SNV|0|2300|3000|A
20181213|SNX|0|100|400|A
20181213|SO|0|1900|3200|A
20181213|SOCL|0|100|100|A
20181213|SOGO|0|513|613|A
20181213|SOHU|0|100|200|A
20181213|SOI|0|400|400|A
20181213|SON|0|300|500|A
20181213|SOXS|0|100|100|A
20181213|SPA|0|0|100|A
20181213|SPAR|0|200|200|A
20181213|SPB|0|100|200|A
20181213|SPE|0|0|200|A
20181213|SPG|0|900|3065|A
20181213|SPGI|0|1400|3400|A
20181213|SPH|0|200|300|A
20181213|SPHD|0|0|700|A
20181213|SPLK|0|100|100|A
20181213|SPLV|0|600|600|A
20181213|SPN|0|400|1800|A
20181213|SPOT|0|300|500|A
20181213|SPPI|0|100|700|A
20181213|SPR|0|100|100|A
20181213|SPSM|0|0|100|A
20181213|SPWH|0|400|400|A
20181213|SPWR|0|1600|1900|A
20181213|SPXL|0|100|100|A
20181213|SPXS|0|2900|4800|A
20181213|SPXU|0|900|900|A
20181213|SPY|0|39203|76803|A
20181213|SPYG|0|1100|1100|A
20181213|SPYV|0|100|100|A
20181213|SQ|0|9200|25122|A
20181213|SQM|0|500|700|A
20181213|SQQQ|0|39800|42400|A
20181213|SRC|0|2100|3800|A
20181213|SRCI|3970|264350|888781|A
20181213|SRCL|100|400|1200|A
20181213|SRE|0|200|1200|A
20181213|SREV|0|0|100|A
20181213|SRLN|0|4000|4000|A
20181213|SRNE|0|400|500|A
20181213|SRPT|0|100|200|A
20181213|SRTY|0|8100|9100|A
20181213|SSD|0|200|200|A
20181213|SSNC|0|1100|1300|A
20181213|SSO|0|6200|6200|A
20181213|SSP|0|100|300|A
20181213|SSRM|250|550|1050|A
20181213|SSW|0|100|200|A
20181213|SSW PRH|0|100|300|A
20181213|SSY|600|4527|7512|A
20181213|ST|0|200|400|A
20181213|STAA|0|339|339|A
20181213|STAG|0|400|600|A
20181213|STAR|0|719|819|A
20181213|STAY|0|300|1800|A
20181213|STBZ|0|500|600|A
20181213|STC|0|100|100|A
20181213|STE|0|0|100|A
20181213|STI|0|1600|2500|A
20181213|STIM|0|100|300|A
20181213|STKL|0|300|300|A
20181213|STL|0|4300|4800|A
20181213|STLD|0|600|900|A
20181213|STM|0|500|600|A
20181213|STML|0|0|100|A
20181213|STMP|0|300|300|A
20181213|STNE|0|100|800|A
20181213|STNG|0|600|1500|A
20181213|STON|0|200|200|A
20181213|STOR|0|1500|2000|A
20181213|STRA|0|100|100|A
20181213|STRL|0|0|100|A
20181213|STT|300|6700|8300|A
20181213|STWD|0|400|1000|A
20181213|STX|0|1500|2400|A
20181213|STZ|0|1000|2687|A
20181213|SU|0|2200|3800|A
20181213|SUI|0|0|100|A
20181213|SUM|0|700|3466|A
20181213|SUN|0|0|100|A
20181213|SUP|0|100|200|A
20181213|SUPN|0|300|300|A
20181213|SURF|0|100|400|A
20181213|SVM|3503|14910|26936|A
20181213|SVMK|0|100|100|A
20181213|SVRA|0|100|300|A
20181213|SVXY|0|2300|7600|A
20181213|SWCH|0|300|400|A
20181213|SWI|0|500|1800|A
20181213|SWK|0|211|4511|A
20181213|SWKS|0|200|900|A
20181213|SWN|100|10600|25500|A
20181213|SWX|0|0|400|A
20181213|SXC|0|400|700|A
20181213|SXT|0|100|100|A
20181213|SYF|0|4260|10100|A
20181213|SYK|0|500|1700|A
20181213|SYMC|0|1900|5100|A
20181213|SYN|6|2807|4811|A
20181213|SYNH|0|400|500|A
20181213|SYRS|0|200|600|A
20181213|SYX|0|600|700|A
20181213|SYY|0|700|2000|A
20181213|T|0|19657|241152|A
20181213|TAHO|0|600|1000|A
20181213|TAL|0|6945|9946|A
20181213|TALO|0|0|100|A
20181213|TAOP|0|100|400|A
20181213|TAP|0|1300|1400|A
20181213|TAST|0|100|500|A
20181213|TAT|1125|3976|5654|A
20181213|TBBK|0|0|100|A
20181213|TBF|0|1600|1600|A
20181213|TBI|0|0|100|A
20181213|TBIO|0|200|200|A
20181213|TBPH|0|100|100|A
20181213|TBT|0|300|1200|A
20181213|TC|0|0|200|A
20181213|TCBI|0|700|1000|A
20181213|TCDA|0|100|200|A
20181213|TCF|0|100|400|A
20181213|TCMD|0|100|100|A
20181213|TCO|0|100|100|A
20181213|TCRD|0|0|100|A
20181213|TD|0|100|400|A
20181213|TDC|0|700|700|A
20181213|TDG|0|400|400|A
20181213|TDOC|0|400|400|A
20181213|TDS|0|0|400|A
20181213|TDW|0|0|100|A
20181213|TECD|0|100|100|A
20181213|TECH|0|299|299|A
20181213|TECK|0|2900|5300|A
20181213|TEDU|0|100|100|A
20181213|TEF|0|1200|1800|A
20181213|TEI|0|0|200|A
20181213|TEL|0|100|300|A
20181213|TELL|0|200|400|A
20181213|TEN|0|100|100|A
20181213|TEO|0|100|100|A
20181213|TER|0|700|900|A
20181213|TERP|0|200|400|A
20181213|TEUM|0|309|2856|A
20181213|TEVA|0|6100|10418|A
20181213|TEX|0|0|1200|A
20181213|TFI|0|100|100|A
20181213|TGB|2204|5485|36948|A
20181213|TGC|0|300|2050|A
20181213|TGE|0|100|1200|A
20181213|TGI|0|0|200|A
20181213|TGNA|0|600|1900|A
20181213|TGT|0|9094|15994|A
20181213|TGTX|0|100|100|A
20181213|THC|0|300|800|A
20181213|THM|0|0|509|A
20181213|THO|0|100|600|A
20181213|THS|0|200|200|A
20181213|TI A|0|0|100|A
20181213|TIF|0|1600|5400|A
20181213|TIK|0|900|1869|A
20181213|TIP|0|200|1700|A
20181213|TIS|101|5663|10055|A
20181213|TISI|0|400|500|A
20181213|TITN|0|100|100|A
20181213|TIVO|0|700|1400|A
20181213|TJX|0|2000|12300|A
20181213|TK|0|300|800|A
20181213|TKAT|200|900|1500|A
20181213|TKC|0|1200|1600|A
20181213|TKR|0|300|500|A
20181213|TLK|0|500|500|A
20181213|TLP|0|100|100|A
20181213|TLRA|0|0|100|A
20181213|TLRD|1000|6425|13525|A
20181213|TLRY|370|2489|7174|A
20181213|TLT|0|1357|2957|A
20181213|TLYS|0|0|700|A
20181213|TM|0|400|500|A
20181213|TMCX|0|0|100|A
20181213|TMCXW|0|0|200|A
20181213|TME|400|21000|50426|A
20181213|TMF|0|2542|2542|A
20181213|TMHC|0|3500|4950|A
20181213|TMK|0|300|300|A
20181213|TMO|0|900|1800|A
20181213|TMP|1|464|7463|A
20181213|TMQ|1900|7882|22074|A
20181213|TMUS|0|800|6900|A
20181213|TMV|0|1300|1400|A
20181213|TNA|0|100|100|A
20181213|TNDM|0|100|100|A
20181213|TNET|0|200|300|A
20181213|TNK|0|0|100|A
20181213|TNXP|0|0|100|A
20181213|TOCA|0|500|12301|A
20181213|TOL|0|900|1800|A
20181213|TOO|0|200|8000|A
20181213|TOT|0|100|100|A
20181213|TPC|0|600|600|A
20181213|TPCO|0|0|200|A
20181213|TPH|0|1876|2076|A
20181213|TPHS|0|2499|4390|A
20181213|TPIC|0|0|200|A
20181213|TPR|0|6500|12600|A
20181213|TPRE|0|100|100|A
20181213|TPX|0|100|800|A
20181213|TPYP|0|1500|1500|A
20181213|TQQQ|0|200|400|A
20181213|TRC|0|300|400|A
20181213|TRCO|0|500|1900|A
20181213|TREE|0|100|100|A
20181213|TRGP|0|1500|2900|A
20181213|TRI|100|500|500|A
20181213|TRIP|0|800|1300|A
20181213|TRK|0|0|300|A
20181213|TRMB|0|0|200|A
20181213|TRMK|0|500|600|A
20181213|TRN|0|1543|2743|A
20181213|TRNO|0|100|1500|A
20181213|TROW|0|3600|4200|A
20181213|TROX|0|100|1700|A
20181213|TRP|100|1400|1700|A
20181213|TRQ|0|2900|3200|A
20181213|TRS|0|100|100|A
20181213|TRST|0|0|100|A
20181213|TRT|0|300|300|A
20181213|TRTX|0|0|1600|A
20181213|TRU|100|100|100|A
20181213|TRUE|201|2068|2768|A
20181213|TRUP|0|100|300|A
20181213|TRV|0|1500|2700|A
20181213|TRVN|0|811|1111|A
20181213|TRX|35|2148|3736|A
20181213|TRXC|2500|119060|184482|A
20181213|TS|0|400|700|A
20181213|TSC|0|100|100|A
20181213|TSCO|0|1200|1900|A
20181213|TSE|0|1200|2300|A
20181213|TSEM|0|100|2600|A
20181213|TSG|0|1300|1400|A
20181213|TSLA|0|10150|14219|A
20181213|TSLF|0|0|100|A
20181213|TSM|0|2380|2880|A
20181213|TSN|0|1400|2800|A
20181213|TSRO|0|100|400|A
20181213|TSS|0|100|300|A
20181213|TSU|0|5000|6300|A
20181213|TTC|0|100|100|A
20181213|TTD|0|100|200|A
20181213|TTEC|0|0|100|A
20181213|TTGT|0|0|100|A
20181213|TTI|0|200|200|A
20181213|TTM|700|1300|1400|A
20181213|TTMI|0|200|400|A
20181213|TTNP|0|500|1600|A
20181213|TTS|0|3172|3172|A
20181213|TTWO|0|700|1100|A
20181213|TU|0|200|200|A
20181213|TUP|0|100|100|A
20181213|TUR|0|200|200|A
20181213|TV|0|2400|3100|A
20181213|TVIX|1000|2200|10610|A
20181213|TVPT|0|800|1375|A
20181213|TVTY|0|100|200|A
20181213|TWLO|0|4000|6100|A
20181213|TWM|0|100|100|A
20181213|TWNK|0|100|200|A
20181213|TWO|0|100|1800|A
20181213|TWOU|0|100|1138|A
20181213|TWTR|700|7223|15523|A
20181213|TXMD|0|500|2895|A
20181213|TXN|100|900|2000|A
20181213|TXRH|0|400|600|A
20181213|TXT|0|500|1000|A
20181213|TYME|0|300|400|A
20181213|TYPE|0|0|100|A
20181213|TZA|0|8480|26780|A
20181213|UA|100|2500|2900|A
20181213|UAA|0|1200|17559|A
20181213|UAL|0|1586|5986|A
20181213|UAMY|0|3741|14353|A
20181213|UAVS|956|956|4226|A
20181213|UBA|0|300|400|A
20181213|UBNK|0|0|100|A
20181213|UBNT|0|200|300|A
20181213|UBS|0|3800|8400|A
20181213|UBSH|0|100|100|A
20181213|UBSI|0|154|154|A
20181213|UBX|0|200|1100|A
20181213|UCBI|0|300|300|A
20181213|UCO|0|100|100|A
20181213|UCTT|0|0|200|A
20181213|UDOW|0|200|800|A
20181213|UDR|0|1500|2300|A
20181213|UEC|7|53996|99811|A
20181213|UFAB|700|16564|21210|A
20181213|UFPI|0|300|300|A
20181213|UFS|0|0|300|A
20181213|UGI|0|300|900|A
20181213|UGP|0|300|1400|A
20181213|UHS|0|2104|3504|A
20181213|UL|0|100|100|A
20181213|ULTA|0|100|100|A
20181213|ULTI|0|0|100|A
20181213|UMBF|0|100|100|A
20181213|UMC|0|1100|8091|A
20181213|UMPQ|0|3500|4900|A
20181213|UMRX|0|400|500|A
20181213|UN|0|500|4600|A
20181213|UNFI|100|1400|2000|A
20181213|UNG|0|200|300|A
20181213|UNH|100|2100|5400|A
20181213|UNIT|0|2518|2718|A
20181213|UNM|0|6000|8629|A
20181213|UNP|200|1800|10294|A
20181213|UNT|0|300|300|A
20181213|UNVR|0|800|800|A
20181213|UPL|0|100|2632|A
20181213|UPRO|0|500|800|A
20181213|UPS|0|1200|5200|A
20181213|UPWK|0|600|1600|A
20181213|UQM|3580|8104|15197|A
20181213|URBN|0|1400|2800|A
20181213|URG|3421|3421|10065|A
20181213|URI|0|200|300|A
20181213|URTH|0|100|100|A
20181213|URTY|0|5086|7886|A
20181213|USA|0|200|600|A
20181213|USAC|0|0|200|A
20181213|USAK|0|100|400|A
20181213|USAS|100|3948|5298|A
20181213|USAT|0|400|400|A
20181213|USB|0|5780|21277|A
20181213|USCR|0|100|200|A
20181213|USDP|0|0|100|A
20181213|USFD|0|300|1400|A
20181213|USG|0|1400|1907|A
20181213|USIG|0|200|200|A
20181213|USMV|0|14100|14300|A
20181213|USO|0|72600|105500|A
20181213|USX|0|100|200|A
20181213|UTG|0|1300|6749|A
20181213|UTHR|0|100|300|A
20181213|UTX|0|711|911|A
20181213|UUP|0|100|300|A
20181213|UUU|0|1543|15204|A
20181213|UUUU|6600|47428|82664|A
20181213|UUUU WS|0|600|1600|A
20181213|UVE|0|300|300|A
20181213|UVSP|0|0|100|A
20181213|UVV|0|100|100|A
20181213|UVXY|0|2700|12900|A
20181213|UWM|0|800|800|A
20181213|UWN|0|1200|1200|A
20181213|UWT|0|100|200|A
20181213|UXIN|100|400|1320|A
20181213|V|0|4700|12900|A
20181213|VAC|0|0|100|A
20181213|VALE|600|12832|17332|A
20181213|VAPO|0|100|100|A
20181213|VAR|0|200|200|A
20181213|VB|0|0|200|A
20181213|VBIV|0|0|100|A
20181213|VBK|0|300|400|A
20181213|VC|0|0|200|A
20181213|VCEL|0|100|100|A
20181213|VCF|0|800|1100|A
20181213|VCIT|0|100|100|A
20181213|VCRA|0|100|300|A
20181213|VCSH|0|100|3000|A
20181213|VCYT|0|100|300|A
20181213|VDC|0|200|200|A
20181213|VEA|0|5610|8510|A
20181213|VECO|0|800|1200|A
20181213|VEEV|0|0|300|A
20181213|VEON|0|900|1700|A
20181213|VER|0|3300|6600|A
20181213|VERI|0|100|100|A
20181213|VET|0|0|100|A
20181213|VEU|0|5545|5645|A
20181213|VFC|0|200|900|A
20181213|VFL|0|582|3867|A
20181213|VG|0|1100|2400|A
20181213|VGK|0|1350|8205|A
20181213|VGR|0|1000|1500|A
20181213|VGZ|700|934|12753|A
20181213|VHC|700|17956|25566|A
20181213|VHI|0|100|758|A
20181213|VHT|0|100|100|A
20181213|VIAB|0|1443|1543|A
20181213|VIAV|0|1900|2800|A
20181213|VICI|0|1000|4900|A
20181213|VIG|0|200|200|A
20181213|VIIX|0|0|1410|A
20181213|VIOT|0|0|100|A
20181213|VIPS|0|400|3325|A
20181213|VIRT|0|100|100|A
20181213|VIS|0|100|100|A
20181213|VISI|0|0|1576|A
20181213|VIV|100|1400|2200|A
20181213|VIXY|0|300|2000|A
20181213|VKI|0|18059|30589|A
20181213|VKQ|0|0|100|A
20181213|VKTX|0|200|500|A
20181213|VLO|0|600|1900|A
20181213|VLRS|0|100|100|A
20181213|VLRX|300|300|2100|A
20181213|VLT|0|100|100|A
20181213|VLY|0|5399|5499|A
20181213|VMC|0|0|900|A
20181213|VMI|0|100|243|A
20181213|VMM|0|1950|7756|A
20181213|VMO|0|0|300|A
20181213|VMW|0|1400|2500|A
20181213|VNDA|0|0|200|A
20181213|VNE|0|700|700|A
20181213|VNM|0|0|100|A
20181213|VNO|0|100|1100|A
20181213|VNOM|0|1200|3155|A
20181213|VNQ|0|6098|15598|A
20181213|VNQI|0|0|100|A
20181213|VNRX|0|8700|9753|A
20181213|VNTR|0|100|200|A
20181213|VOD|0|1609|9209|A
20181213|VOE|0|300|300|A
20181213|VONG|0|100|100|A
20181213|VOO|0|3000|3200|A
20181213|VOYA|0|1900|2300|A
20181213|VPU|0|103|103|A
20181213|VPV|0|0|300|A
20181213|VRA|0|400|600|A
20181213|VRAY|0|0|100|A
20181213|VRNS|0|100|200|A
20181213|VRP|0|0|100|A
20181213|VRRM|0|100|100|A
20181213|VRS|0|300|300|A
20181213|VRSK|0|200|300|A
20181213|VRTS|0|0|100|A
20181213|VRTX|0|500|700|A
20181213|VSAT|0|100|200|A
20181213|VSH|0|1100|1600|A
20181213|VSI|0|0|264|A
20181213|VSLR|0|2300|2400|A
20181213|VSM|0|800|1000|A
20181213|VSS|0|100|100|A
20181213|VST|0|5500|9240|A
20181213|VSTM|0|600|2600|A
20181213|VSTO|0|100|700|A
20181213|VT|0|600|7400|A
20181213|VTA|0|300|546|A
20181213|VTEB|0|0|200|A
20181213|VTI|0|100|100|A
20181213|VTIP|0|200|500|A
20181213|VTL|0|500|500|A
20181213|VTR|0|700|2700|A
20181213|VTV|0|119|519|A
20181213|VTVT|0|0|100|A
20181213|VTWO|0|100|100|A
20181213|VUG|0|400|400|A
20181213|VV|0|500|700|A
20181213|VVC|0|300|500|A
20181213|VVV|0|1600|2200|A
20181213|VWO|0|40296|48191|A
20181213|VXUS|0|100|100|A
20181213|VXX|0|19919|57684|A
20181213|VYGR|0|400|1259|A
20181213|VYM|0|0|200|A
20181213|VZ|0|8500|68382|A
20181213|W|0|1200|1500|A
20181213|WAB|0|100|100|A
20181213|WABC|0|0|100|A
20181213|WAFD|0|100|200|A
20181213|WAL|0|700|1200|A
20181213|WAT|0|0|100|A
20181213|WATT|0|100|100|A
20181213|WB|0|200|200|A
20181213|WBA|0|2335|3009|A
20181213|WBC|0|100|100|A
20181213|WBK|0|200|200|A
20181213|WBS|0|200|200|A
20181213|WCC|0|2500|3200|A
20181213|WCG|0|600|700|A
20181213|WCN|100|300|500|A
20181213|WD|0|0|100|A
20181213|WDAY|0|2000|2500|A
20181213|WDC|0|1600|2000|A
20181213|WDR|0|300|400|A
20181213|WEC|0|4530|6230|A
20181213|WELL|0|800|2400|A
20181213|WEN|0|4800|7500|A
20181213|WERN|0|200|600|A
20181213|WES|0|200|200|A
20181213|WETF|0|200|200|A
20181213|WFC|0|18159|40139|A
20181213|WFT|200|10300|17590|A
20181213|WGO|0|100|100|A
20181213|WH|0|400|400|A
20181213|WHD|0|244|244|A
20181213|WIFI|0|100|100|A
20181213|WIN|0|400|500|A
20181213|WIP|0|0|100|A
20181213|WIT|0|1000|1000|A
20181213|WIX|0|0|1200|A
20181213|WKHS|0|100|100|A
20181213|WLDN|0|100|100|A
20181213|WLK|0|100|100|A
20181213|WLL|0|2400|2600|A
20181213|WLTW|0|300|1100|A
20181213|WM|0|700|1400|A
20181213|WMB|0|4900|10500|A
20181213|WMC|0|0|100|A
20181213|WMGI|0|100|556|A
20181213|WMK|0|100|200|A
20181213|WMS|100|100|100|A
20181213|WMT|100|3000|17935|A
20181213|WNC|0|0|100|A
20181213|WOR|0|100|100|A
20181213|WOW|0|200|700|A
20181213|WP|0|12399|20499|A
20181213|WPC|0|2600|3400|A
20181213|WPG|0|1400|5200|A
20181213|WPM|0|1500|1900|A
20181213|WPP|0|0|100|A
20181213|WPX|0|3400|10152|A
20181213|WRB|0|100|100|A
20181213|WRD|0|960|1560|A
20181213|WRI|0|200|1000|A
20181213|WRK|0|1200|1600|A
20181213|WRN|200|3400|3400|A
20181213|WSC|0|400|800|A
20181213|WSFS|0|0|200|A
20181213|WSM|0|1500|1500|A
20181213|WSR|0|200|200|A
20181213|WST|0|100|100|A
20181213|WTFC|0|0|100|A
20181213|WTI|0|600|1000|A
20181213|WTR|0|658|658|A
20181213|WTT|0|400|400|A
20181213|WTW|0|500|500|A
20181213|WU|0|5487|6687|A
20181213|WUBA|0|500|1100|A
20181213|WVE|0|500|800|A
20181213|WWD|0|100|100|A
20181213|WWE|0|1000|1400|A
20181213|WWR|0|0|100|A
20181213|WWW|0|100|300|A
20181213|WY|200|2700|9599|A
20181213|WYND|0|3400|4300|A
20181213|WYNN|0|2200|2800|A
20181213|WYY|0|1700|1700|A
20181213|X|0|2400|3400|A
20181213|XBI|0|22791|26591|A
20181213|XEC|0|100|300|A
20181213|XEL|0|6000|9900|A
20181213|XELA|0|100|100|A
20181213|XENE|0|0|100|A
20181213|XES|0|201|201|A
20181213|XHB|700|1680|1880|A
20181213|XHR|0|600|900|A
20181213|XIN|0|0|100|A
20181213|XLB|0|7400|9850|A
20181213|XLC|7700|8400|11100|A
20181213|XLE|0|9500|16400|A
20181213|XLF|0|39664|56939|A
20181213|XLI|0|19205|21205|A
20181213|XLK|100|17020|20220|A
20181213|XLNX|0|1400|2600|A
20181213|XLP|0|44449|57450|A
20181213|XLRE|0|2100|5900|A
20181213|XLRN|0|265|630|A
20181213|XLU|0|30890|45363|A
20181213|XLV|0|3700|4500|A
20181213|XLY|0|1000|3359|A
20181213|XME|0|900|2200|A
20181213|XMLV|0|100|100|A
20181213|XNET|0|0|956|A
20181213|XOG|0|1700|3600|A
20181213|XOM|0|8622|16722|A
20181213|XOMA|0|100|100|A
20181213|XON|0|500|1000|A
20181213|XOP|0|55906|95530|A
20181213|XOXO|0|100|100|A
20181213|XPER|0|0|200|A
20181213|XPL|700|800|3604|A
20181213|XPO|700|7459|60594|A
20181213|XRAY|0|2100|2500|A
20181213|XRT|0|14111|16633|A
20181213|XRX|0|1600|4000|A
20181213|XTNT|500|800|1000|A
20181213|XXII|100|46260|183022|A
20181213|XYL|0|2289|4589|A
20181213|YELP|0|2618|3518|A
20181213|YETI|100|5000|6600|A
20181213|YINN|0|800|800|A
20181213|YNDX|0|0|500|A
20181213|YRCW|0|0|400|A
20181213|YRIV|0|0|100|A
20181213|YUM|0|1547|2247|A
20181213|YUMA|155|1677|9378|A
20181213|YUMC|0|800|1629|A
20181213|YY|0|100|200|A
20181213|Z|0|5400|7800|A
20181213|ZAGG|0|100|100|A
20181213|ZAYO|0|1200|2900|A
20181213|ZBH|0|700|3300|A
20181213|ZDGE|895|1095|1395|A
20181213|ZEN|0|0|200|A
20181213|ZF|0|0|188|A
20181213|ZFGN|0|100|600|A
20181213|ZG|0|300|300|A
20181213|ZGNX|0|400|500|A
20181213|ZION|0|4200|5700|A
20181213|ZIOP|0|12749|13149|A
20181213|ZLAB|0|300|1300|A
20181213|ZN|0|3357|5357|A
20181213|ZNGA|0|6700|14200|A
20181213|ZOM|0|8449|8957|A
20181213|ZS|0|300|1000|A
20181213|ZTO|0|100|552|A
20181213|ZTS|0|800|2800|A
20181213|ZUMZ|0|100|500|A
20181213|ZUO|0|1700|1900|A
20181213|ZYME|0|100|300|A
20181213|ZYNE|0|100|100|A