Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181212|A|0|1800|4600|A
20181212|AA|0|600|800|A
20181212|AABA|0|2328|7628|A
20181212|AAC|0|100|100|A
20181212|AAL|0|532|3732|A
20181212|AAMC|100|100|1005|A
20181212|AAN|0|0|100|A
20181212|AAOI|0|0|200|A
20181212|AAP|0|200|1100|A
20181212|AAPL|0|4000|9915|A
20181212|AAU|1920|7225|16287|A
20181212|AAXJ|0|600|1100|A
20181212|AAXN|0|200|300|A
20181212|AB|0|400|600|A
20181212|ABB|0|1225|1925|A
20181212|ABBV|0|600|1300|A
20181212|ABC|0|300|600|A
20181212|ABCB|0|0|800|A
20181212|ABCD|0|0|1200|A
20181212|ABEO|0|600|600|A
20181212|ABEV|0|16862|27262|A
20181212|ABG|0|705|1005|A
20181212|ABIL|0|0|100|A
20181212|ABT|0|7500|10500|A
20181212|ABTX|0|0|139|A
20181212|ABX|0|24900|33100|A
20181212|ACA|0|0|600|A
20181212|ACAD|0|200|400|A
20181212|ACB|1800|4700|6100|A
20181212|ACBI|0|0|100|A
20181212|ACC|0|200|200|A
20181212|ACCO|0|400|400|A
20181212|ACET|0|100|300|A
20181212|ACGL|0|1200|1200|A
20181212|ACH|0|100|100|A
20181212|ACHC|0|700|700|A
20181212|ACHN|0|1711|2111|A
20181212|ACIA|0|0|1100|A
20181212|ACIU|0|100|800|A
20181212|ACIW|0|200|400|A
20181212|ACLS|0|200|200|A
20181212|ACM|0|300|400|A
20181212|ACN|0|4200|8600|A
20181212|ACNB|0|200|200|A
20181212|ACOR|0|400|900|A
20181212|ACRE|0|100|100|A
20181212|ACRS|0|200|200|A
20181212|ACRX|0|100|600|A
20181212|ACST|0|100|200|A
20181212|ACU|100|601|5787|A
20181212|ACWI|0|900|3200|A
20181212|ACWX|0|412|412|A
20181212|ACY|0|100|368|A
20181212|ADAP|0|300|300|A
20181212|ADBE|0|300|3100|A
20181212|ADC|0|300|300|A
20181212|ADI|0|100|500|A
20181212|ADM|0|600|2300|A
20181212|ADMA|0|1300|1300|A
20181212|ADNT|0|300|300|A
20181212|ADP|0|100|600|A
20181212|ADRO|0|100|300|A
20181212|ADS|0|0|900|A
20181212|ADSK|0|1300|3200|A
20181212|ADT|0|100|100|A
20181212|ADTN|0|200|300|A
20181212|ADUS|0|200|300|A
20181212|ADVM|0|300|1100|A
20181212|ADXS|0|0|200|A
20181212|AE|0|163|418|A
20181212|AEE|0|200|700|A
20181212|AEF|0|9897|17315|A
20181212|AEG|0|1800|2800|A
20181212|AEGN|0|300|300|A
20181212|AEL|0|300|300|A
20181212|AEM|0|2864|3564|A
20181212|AEO|0|14045|24245|A
20181212|AEP|0|1100|1800|A
20181212|AER|0|2400|3411|A
20181212|AES|0|900|1900|A
20181212|AFG|0|200|400|A
20181212|AFI|0|200|200|A
20181212|AFIN|0|200|400|A
20181212|AFL|0|2719|6003|A
20181212|AG|0|300|400|A
20181212|AGCO|0|300|300|A
20181212|AGE|3400|11222|16041|A
20181212|AGEN|0|400|400|A
20181212|AGFS|0|200|200|A
20181212|AGG|0|1000|1400|A
20181212|AGI|0|100|100|A
20181212|AGIO|0|1400|1600|A
20181212|AGM|0|100|100|A
20181212|AGN|0|0|500|A
20181212|AGNC|0|1800|2100|A
20181212|AGO|0|900|1500|A
20181212|AGRO|0|500|1400|A
20181212|AGS|0|100|200|A
20181212|AGTC|0|0|100|A
20181212|AGYS|0|0|100|A
20181212|AHH|0|200|500|A
20181212|AHL|0|200|600|A
20181212|AHT|0|0|100|A
20181212|AIG|0|5166|8433|A
20181212|AIMC|0|400|400|A
20181212|AIMT|0|100|100|A
20181212|AINC|0|270|568|A
20181212|AINV|0|0|100|A
20181212|AIRG|0|0|200|A
20181212|AIRI|10|10|6892|A
20181212|AIV|0|200|700|A
20181212|AIZ|0|100|100|A
20181212|AJG|0|300|400|A
20181212|AJRD|0|100|200|A
20181212|AKAM|0|500|1000|A
20181212|AKAO|0|0|500|A
20181212|AKBA|0|600|1700|A
20181212|AKER|0|100|100|A
20181212|AKG|1100|10832|16432|A
20181212|AKR|0|400|600|A
20181212|AKRX|0|1000|4100|A
20181212|AKS|0|3600|4200|A
20181212|AL|0|2800|5484|A
20181212|ALB|0|1400|1700|A
20181212|ALDR|0|200|200|A
20181212|ALDX|0|100|400|A
20181212|ALEX|0|0|100|A
20181212|ALGN|0|400|700|A
20181212|ALK|0|600|900|A
20181212|ALKS|0|1700|1800|A
20181212|ALL|0|200|3120|A
20181212|ALLE|0|200|300|A
20181212|ALLK|0|100|100|A
20181212|ALLO|0|100|100|A
20181212|ALLT|0|200|200|A
20181212|ALLY|0|1400|9400|A
20181212|ALNY|0|200|200|A
20181212|ALO|6400|10778|12500|A
20181212|ALQA|0|0|100|A
20181212|ALRM|0|700|700|A
20181212|ALRN|0|100|100|A
20181212|ALSN|0|1000|2200|A
20181212|ALTMW|0|300|300|A
20181212|ALV|0|100|100|A
20181212|ALXN|0|200|400|A
20181212|AMAG|0|100|100|A
20181212|AMAL|0|100|100|A
20181212|AMAT|500|4640|5240|A
20181212|AMBA|0|200|300|A
20181212|AMBC|0|200|700|A
20181212|AMBO|0|200|200|A
20181212|AMC|0|400|1081|A
20181212|AMCN|0|0|200|A
20181212|AMCX|0|100|200|A
20181212|AMD|0|87914|209191|A
20181212|AME|0|500|1300|A
20181212|AMED|0|300|400|A
20181212|AMEH|0|100|100|A
20181212|AMG|0|1000|1700|A
20181212|AMGN|0|900|1200|A
20181212|AMGP|0|216|216|A
20181212|AMH|0|300|500|A
20181212|AMJ|0|3800|4700|A
20181212|AMKR|0|1800|1800|A
20181212|AMLP|24000|31545|40745|A
20181212|AMP|0|400|800|A
20181212|AMPE|24236|158852|233379|A
20181212|AMR|0|1200|3400|A
20181212|AMRN|0|4852|6452|A
20181212|AMRS|0|310|800|A
20181212|AMRX|0|600|700|A
20181212|AMS|0|0|100|A
20181212|AMSC|0|100|100|A
20181212|AMSF|0|300|400|A
20181212|AMSWA|0|200|200|A
20181212|AMT|0|0|100|A
20181212|AMTD|0|400|900|A
20181212|AMX|0|700|800|A
20181212|AMZN|0|700|2000|A
20181212|AN|0|400|400|A
20181212|ANET|0|100|100|A
20181212|ANF|0|400|1000|A
20181212|ANGI|0|1200|4433|A
20181212|ANH|0|0|200|A
20181212|ANSS|0|0|100|A
20181212|ANTM|0|1100|6752|A
20181212|AOBC|0|1000|1400|A
20181212|AON|0|500|1600|A
20181212|AOS|0|0|900|A
20181212|APA|0|6100|7400|A
20181212|APAM|0|100|100|A
20181212|APB|0|300|2800|A
20181212|APC|0|6700|10800|A
20181212|APD|0|1600|3700|A
20181212|APEI|0|0|100|A
20181212|APEN|0|0|100|A
20181212|APH|0|500|500|A
20181212|APHA|1300|2900|4400|A
20181212|APHB|0|18619|28226|A
20181212|APLE|0|400|1800|A
20181212|APLS|0|500|800|A
20181212|APO|0|0|1600|A
20181212|APOG|0|0|700|A
20181212|APPF|0|100|100|A
20181212|APRN|100|1900|3000|A
20181212|APT|200|900|6300|A
20181212|APTI|0|899|4459|A
20181212|APTO|0|100|100|A
20181212|APTS|0|169|169|A
20181212|APTV|0|1000|1630|A
20181212|APTX|0|0|200|A
20181212|APU|4000|4200|4300|A
20181212|APY|0|700|1300|A
20181212|AQ|0|0|300|A
20181212|AQN|0|100|100|A
20181212|AQNA|0|0|100|A
20181212|AQUA|0|700|700|A
20181212|AR|0|2196|3796|A
20181212|ARAY|0|100|100|A
20181212|ARC|0|0|300|A
20181212|ARCB|0|100|100|A
20181212|ARCC|0|1600|5100|A
20181212|ARCO|0|1200|2200|A
20181212|ARDX|0|500|800|A
20181212|ARE|0|400|400|A
20181212|ARES|0|800|1200|A
20181212|AREX|0|1200|1200|A
20181212|ARGO|0|100|100|A
20181212|ARI|0|300|300|A
20181212|ARLO|0|0|100|A
20181212|ARMK|0|600|7547|A
20181212|ARNA|0|0|100|A
20181212|ARNC|0|1110|2610|A
20181212|AROC|0|0|800|A
20181212|ARR PRB|0|0|100|A
20181212|ARRS|0|500|1720|A
20181212|ARRY|0|1800|1900|A
20181212|ARVN|0|0|100|A
20181212|ARW|0|100|100|A
20181212|ARWR|100|1900|2500|A
20181212|ASB|0|700|1300|A
20181212|ASGN|0|0|100|A
20181212|ASH|0|0|100|A
20181212|ASHR|0|500|600|A
20181212|ASM|2864|22649|36231|A
20181212|ASMB|0|0|100|A
20181212|ASML|0|400|500|A
20181212|ASNA|0|13500|14100|A
20181212|ASNS|0|100|100|A
20181212|ASPS|0|0|400|A
20181212|ASRT|0|200|500|A
20181212|AST|409|984|5689|A
20181212|ASTC|0|200|200|A
20181212|ASUR|0|100|400|A
20181212|ASX|0|400|700|A
20181212|AT|0|600|1000|A
20181212|ATEN|0|100|200|A
20181212|ATGE|0|100|100|A
20181212|ATH|0|400|2800|A
20181212|ATHM|0|0|100|A
20181212|ATHN|0|200|2800|A
20181212|ATHX|0|0|300|A
20181212|ATI|0|800|1000|A
20181212|ATMP|0|400|1200|A
20181212|ATNM|6201|23154|61529|A
20181212|ATO|0|500|1300|A
20181212|ATOS|700|700|700|A
20181212|ATRC|0|500|500|A
20181212|ATRS|0|400|700|A
20181212|ATSG|0|1100|1100|A
20181212|ATTU|0|0|100|A
20181212|ATU|0|200|1092|A
20181212|ATUS|0|1400|2400|A
20181212|ATVI|0|7472|13872|A
20181212|AU|0|2000|3100|A
20181212|AUDC|0|100|300|A
20181212|AUG|5500|6600|11000|A
20181212|AUMN|0|103|9455|A
20181212|AUO|0|700|700|A
20181212|AUY|0|15200|16000|A
20181212|AVA|0|0|500|A
20181212|AVAL|0|0|600|A
20181212|AVAV|0|100|100|A
20181212|AVB|0|100|100|A
20181212|AVD|0|0|200|A
20181212|AVDL|0|100|100|A
20181212|AVEO|2915|37186|42886|A
20181212|AVGO|0|1100|2100|A
20181212|AVID|0|170|170|A
20181212|AVLR|0|200|200|A
20181212|AVP|0|4019|74119|A
20181212|AVRO|0|0|100|A
20181212|AVT|0|100|841|A
20181212|AVY|0|200|500|A
20181212|AVYA|0|0|5500|A
20181212|AWI|300|400|1542|A
20181212|AWK|0|2000|2800|A
20181212|AWP|0|0|100|A
20181212|AWSM|0|100|100|A
20181212|AWX|0|501|918|A
20181212|AX|0|600|1100|A
20181212|AXAS|0|500|500|A
20181212|AXDX|0|100|100|A
20181212|AXE|0|100|100|A
20181212|AXGN|0|0|100|A
20181212|AXL|0|500|600|A
20181212|AXNX|0|100|200|A
20181212|AXON|0|800|900|A
20181212|AXP|0|3000|3300|A
20181212|AXS|0|100|900|A
20181212|AXTA|0|3500|10300|A
20181212|AXTI|0|0|400|A
20181212|AXU|773|6773|20490|A
20181212|AY|0|100|100|A
20181212|AYI|0|1700|4420|A
20181212|AYR|0|100|100|A
20181212|AYX|0|900|900|A
20181212|AZN|0|600|1500|A
20181212|AZPN|0|400|606|A
20181212|AZUL|300|700|800|A
20181212|BA|0|1400|1700|A
20181212|BABA|0|16100|108458|A
20181212|BAC|0|83098|144963|A
20181212|BAC PRK|0|0|1000|A
20181212|BAH|0|0|200|A
20181212|BAK|0|0|100|A
20181212|BAM|0|500|800|A
20181212|BANC|0|0|200|A
20181212|BAP|0|800|800|A
20181212|BAS|0|0|300|A
20181212|BATRK|0|400|600|A
20181212|BAX|0|900|2300|A
20181212|BB|0|1462|53384|A
20181212|BBBY|0|2200|3800|A
20181212|BBCPW|0|300|700|A
20181212|BBD|500|4400|5300|A
20181212|BBDC|0|100|100|A
20181212|BBEU|0|0|400|A
20181212|BBJP|0|200|200|A
20181212|BBL|100|1600|1900|A
20181212|BBN|0|100|100|A
20181212|BBT|0|9594|15463|A
20181212|BBVA|0|2100|4333|A
20181212|BBW|0|0|400|A
20181212|BBY|0|1100|3909|A
20181212|BC|0|100|100|A
20181212|BCC|0|200|300|A
20181212|BCE|0|400|400|A
20181212|BCEI|0|0|100|A
20181212|BCRX|0|0|100|A
20181212|BCS|0|400|1400|A
20181212|BCV|0|507|1794|A
20181212|BCV PRA|0|0|200|A
20181212|BDC|0|100|100|A
20181212|BDC PRB|0|0|200|A
20181212|BDJ|0|600|700|A
20181212|BDL|0|0|149|A
20181212|BDN|0|2800|5800|A
20181212|BDR|1112|2300|2300|A
20181212|BDSI|0|200|900|A
20181212|BDX|0|700|900|A
20181212|BDXA|0|100|100|A
20181212|BE|0|100|100|A
20181212|BECN|0|700|900|A
20181212|BEDU|0|0|200|A
20181212|BEL|0|100|400|A
20181212|BEN|0|2300|2400|A
20181212|BEP|100|100|100|A
20181212|BERY|0|200|400|A
20181212|BF B|0|100|700|A
20181212|BFR|0|0|200|A
20181212|BG|0|4300|12300|A
20181212|BGCP|0|4100|4200|A
20181212|BGFV|0|300|300|A
20181212|BGG|0|1600|1600|A
20181212|BGI|0|0|1300|A
20181212|BGNE|0|100|100|A
20181212|BGS|0|100|200|A
20181212|BGSF|915|3708|7355|A
20181212|BGY|0|500|500|A
20181212|BHB|0|5215|7043|A
20181212|BHBK|0|0|200|A
20181212|BHC|0|3086|9086|A
20181212|BHE|0|0|100|A
20181212|BHF|0|1000|1500|A
20181212|BHGE|0|400|2700|A
20181212|BHLB|0|1091|1091|A
20181212|BHP|0|11700|15096|A
20181212|BHR|0|100|100|A
20181212|BHVN|0|1200|1360|A
20181212|BID|0|0|300|A
20181212|BIDU|0|400|1700|A
20181212|BIG|0|100|400|A
20181212|BIIB|0|2100|3900|A
20181212|BILI|0|700|1100|A
20181212|BIO|0|100|300|A
20181212|BIOS|0|100|2600|A
20181212|BIP|0|200|200|A
20181212|BITA|0|800|900|A
20181212|BJ|0|0|700|A
20181212|BJZ|0|0|100|A
20181212|BK|0|19648|22848|A
20181212|BKCC|0|100|100|A
20181212|BKD|0|600|3000|A
20181212|BKH|0|100|100|A
20181212|BKI|0|200|1050|A
20181212|BKJ|0|0|200|A
20181212|BKLN|0|300|400|A
20181212|BKNG|0|600|1200|A
20181212|BKS|0|0|200|A
20181212|BKTI|0|300|1000|A
20181212|BKU|0|200|200|A
20181212|BLCM|0|0|100|A
20181212|BLDP|1400|2800|3400|A
20181212|BLDR|0|600|700|A
20181212|BLE|0|100|100|A
20181212|BLFS|0|100|483|A
20181212|BLK|0|300|400|A
20181212|BLKB|0|100|100|A
20181212|BLL|0|900|2400|A
20181212|BLMN|0|500|800|A
20181212|BLUE|0|356|356|A
20181212|BLX|0|900|900|A
20181212|BMA|0|900|1500|A
20181212|BMCH|0|400|700|A
20181212|BMI|0|100|100|A
20181212|BML PRH|300|800|1500|A
20181212|BMO|0|100|100|A
20181212|BMRN|0|300|600|A
20181212|BMS|0|1000|2700|A
20181212|BMTC|0|200|200|A
20181212|BMY|0|5100|9300|A
20181212|BNCL|0|200|300|A
20181212|BND|0|500|2400|A
20181212|BNDX|0|800|900|A
20181212|BNED|0|100|300|A
20181212|BNFT|0|100|200|A
20181212|BNO|0|200|300|A
20181212|BNS|0|200|400|A
20181212|BOE|0|100|100|A
20181212|BOH|0|0|100|A
20181212|BOND|0|100|100|A
20181212|BOOT|0|4300|4500|A
20181212|BOTZ|0|100|400|A
20181212|BOX|0|300|700|A
20181212|BP|100|7503|10931|A
20181212|BPFH|0|0|1093|A
20181212|BPI|0|200|400|A
20181212|BPL|0|0|100|A
20181212|BPMC|0|0|200|A
20181212|BPMP|0|300|1107|A
20181212|BPMX|13561|18504|86643|A
20181212|BPOP|0|500|700|A
20181212|BPR|0|1200|1700|A
20181212|BPRN|0|300|300|A
20181212|BPT|0|100|100|A
20181212|BPY|0|500|1400|A
20181212|BR|0|400|1800|A
20181212|BRFS|400|1300|2900|A
20181212|BRG|1|17312|29370|A
20181212|BRG PRA|0|0|300|A
20181212|BRG PRC|0|100|200|A
20181212|BRK B|0|6226|9126|A
20181212|BRKL|0|0|400|A
20181212|BRKR|0|100|100|A
20181212|BRKS|0|200|200|A
20181212|BRN|0|600|1600|A
20181212|BRO|0|226|226|A
20181212|BRS|0|500|600|A
20181212|BRSS|0|100|100|A
20181212|BRX|0|800|1600|A
20181212|BRY|0|400|700|A
20181212|BRZU|0|1300|1300|A
20181212|BSAC|0|0|200|A
20181212|BSBR|1100|1800|1800|A
20181212|BSCK|0|100|100|A
20181212|BSCL|0|300|300|A
20181212|BSCM|0|100|100|A
20181212|BSMX|0|100|100|A
20181212|BSRR|0|100|100|A
20181212|BSTI|0|400|1000|A
20181212|BSV|0|2700|4000|A
20181212|BSX|0|3709|6409|A
20181212|BTE|200|3800|4300|A
20181212|BTG|52266|441757|598135|A
20181212|BTI|0|3100|5600|A
20181212|BTN|0|646|2732|A
20181212|BTU|0|200|700|A
20181212|BTX|6533|63894|125950|A
20181212|BTZ|0|0|200|A
20181212|BUD|0|1511|3792|A
20181212|BURL|0|2900|2900|A
20181212|BUSE|0|100|100|A
20181212|BV|0|3000|4100|A
20181212|BVN|0|800|8523|A
20181212|BVX|1052|4116|19781|A
20181212|BW|0|1500|5600|A
20181212|BWA|0|600|700|A
20181212|BWXT|0|400|400|A
20181212|BX|100|10461|16150|A
20181212|BXC|0|300|400|A
20181212|BXG|0|0|300|A
20181212|BXMT|0|627|627|A
20181212|BXP|0|300|400|A
20181212|BXS|0|515|515|A
20181212|BY|0|300|300|A
20181212|BYD|0|100|500|A
20181212|BZH|0|100|300|A
20181212|BZM|0|0|331|A
20181212|BZUN|0|700|800|A
20181212|C|0|11283|18283|A
20181212|CAAP|0|100|200|A
20181212|CACC|0|400|400|A
20181212|CACI|0|100|250|A
20181212|CADE|0|2149|2349|A
20181212|CAG|0|2100|10000|A
20181212|CAH|0|1200|2300|A
20181212|CAI|0|200|200|A
20181212|CAJ|0|100|400|A
20181212|CAKE|0|100|100|A
20181212|CAL|0|800|800|A
20181212|CALM|0|100|100|A
20181212|CAMP|100|200|200|A
20181212|CAMT|0|0|100|A
20181212|CANF|0|500|1200|A
20181212|CAR|0|300|400|A
20181212|CARA|0|200|200|A
20181212|CARB|0|100|100|A
20181212|CARG|0|800|900|A
20181212|CARS|0|200|200|A
20181212|CASA|0|200|200|A
20181212|CASI|0|100|100|A
20181212|CASY|0|1300|3500|A
20181212|CAT|0|7500|10300|A
20181212|CATM|0|100|100|A
20181212|CAW|0|663|963|A
20181212|CB|0|2100|3300|A
20181212|CBAT|0|0|100|A
20181212|CBAY|0|300|300|A
20181212|CBB|0|0|100|A
20181212|CBD|300|1300|2200|A
20181212|CBK|0|0|700|A
20181212|CBL|0|600|1800|A
20181212|CBL PRD|0|0|400|A
20181212|CBLK|0|100|100|A
20181212|CBM|0|100|100|A
20181212|CBOE|0|400|1600|A
20181212|CBPO|0|100|100|A
20181212|CBRE|0|700|6900|A
20181212|CBRL|0|200|400|A
20181212|CBS|0|1000|4600|A
20181212|CBSH|0|700|700|A
20181212|CBSHP|0|0|100|A
20181212|CBZ|0|100|100|A
20181212|CC|0|300|1200|A
20181212|CCA|0|286|574|A
20181212|CCEP|0|400|2900|A
20181212|CCF|0|1700|2824|A
20181212|CCI|0|700|1100|A
20181212|CCJ|0|13789|17989|A
20181212|CCK|0|400|1200|A
20181212|CCL|0|900|2400|A
20181212|CCLP|0|100|100|A
20181212|CCMP|0|100|100|A
20181212|CCNE|0|0|100|A
20181212|CCO|0|321|2121|A
20181212|CCOI|0|200|200|A
20181212|CCRN|0|100|100|A
20181212|CCT|0|2800|3687|A
20181212|CCU|0|0|3152|A
20181212|CCXI|0|200|400|A
20181212|CDAY|0|0|1200|A
20181212|CDE|0|1400|1400|A
20181212|CDEV|0|2700|2800|A
20181212|CDK|0|300|500|A
20181212|CDMO|0|200|400|A
20181212|CDNA|0|100|100|A
20181212|CDNS|0|300|500|A
20181212|CDOR|100|100|3481|A
20181212|CDR|0|200|200|A
20181212|CDTX|0|0|100|A
20181212|CDW|0|100|500|A
20181212|CDXS|0|100|200|A
20181212|CE|0|0|6000|A
20181212|CECE|0|0|1100|A
20181212|CECO|0|100|200|A
20181212|CEF|0|400|500|A
20181212|CEI|55602|99997|204657|A
20181212|CEIX|0|100|100|A
20181212|CELG|0|1000|2100|A
20181212|CELH|0|100|100|A
20181212|CEM|0|300|400|A
20181212|CENTA|0|100|900|A
20181212|CENX|0|800|900|A
20181212|CEO|0|400|500|A
20181212|CEQP|0|0|200|A
20181212|CERC|0|0|249|A
20181212|CERN|0|400|600|A
20181212|CERS|0|500|700|A
20181212|CET|0|100|1700|A
20181212|CEV|0|200|3531|A
20181212|CF|0|2600|7600|A
20181212|CFFN|0|400|500|A
20181212|CFG|0|5105|11905|A
20181212|CFMS|0|100|300|A
20181212|CFR|0|400|700|A
20181212|CFRX|0|100|200|A
20181212|CFX|0|1800|1800|A
20181212|CG|0|600|800|A
20181212|CGBD|0|0|300|A
20181212|CGC|0|8723|25783|A
20181212|CGEN|0|100|100|A
20181212|CGNX|0|300|500|A
20181212|CHD|0|300|300|A
20181212|CHFC|0|100|100|A
20181212|CHK|300|8495|34821|A
20181212|CHKP|0|1400|2900|A
20181212|CHL|0|1594|1994|A
20181212|CHMI|0|0|100|A
20181212|CHRA|0|0|100|A
20181212|CHRS|0|1200|1400|A
20181212|CHRW|0|1500|2200|A
20181212|CHS|0|3097|8497|A
20181212|CHTR|0|1000|1300|A
20181212|CHU|0|100|100|A
20181212|CI|0|1481|5381|A
20181212|CIB|0|100|100|A
20181212|CIBR|0|500|1200|A
20181212|CIEN|0|1000|3300|A
20181212|CIF|0|968|1568|A
20181212|CIG|3025|3025|3725|A
20181212|CIGI|300|700|1200|A
20181212|CIK|0|2288|34080|A
20181212|CIM|0|925|925|A
20181212|CINF|0|200|200|A
20181212|CINR|0|0|100|A
20181212|CIO|0|200|300|A
20181212|CIR|0|100|100|A
20181212|CIT|0|200|1300|A
20181212|CIVI|0|0|100|A
20181212|CIX|0|319|365|A
20181212|CJ|0|100|100|A
20181212|CKH|0|161|161|A
20181212|CL|0|2000|5796|A
20181212|CLAR|0|0|200|A
20181212|CLB|0|500|500|A
20181212|CLBK|0|600|600|A
20181212|CLDR|0|700|1910|A
20181212|CLF|0|29305|35805|A
20181212|CLGX|0|0|200|A
20181212|CLH|0|0|100|A
20181212|CLM|86|21542|40681|A
20181212|CLMT|0|200|200|A
20181212|CLNE|0|500|500|A
20181212|CLNY|0|2900|3200|A
20181212|CLNY PRE|0|0|300|A
20181212|CLNY PRJ|0|750|1450|A
20181212|CLR|0|2500|4622|A
20181212|CLS|0|300|600|A
20181212|CLUB|0|100|100|A
20181212|CLVS|0|100|400|A
20181212|CLX|0|800|1400|A
20181212|CM|0|0|100|A
20181212|CMA|0|2400|3582|A
20181212|CMC|0|140|140|A
20181212|CMCL|0|200|500|A
20181212|CMCM|0|0|6115|A
20181212|CMCO|0|400|700|A
20181212|CMCSA|100|11800|39901|A
20181212|CMD|0|200|300|A
20181212|CME|0|200|600|A
20181212|CMG|0|500|500|A
20181212|CMI|0|2867|4766|A
20181212|CMLS|0|0|100|A
20181212|CMO|0|400|500|A
20181212|CMP|0|500|600|A
20181212|CMRE|0|0|1000|A
20181212|CMRX|0|0|100|A
20181212|CMS|0|800|3454|A
20181212|CMT|0|401|1001|A
20181212|CMU|0|0|100|A
20181212|CNA|0|0|300|A
20181212|CNC|0|400|600|A
20181212|CNCR|0|0|200|A
20181212|CNDT|0|2400|4400|A
20181212|CNHI|0|100|100|A
20181212|CNI|0|2600|3700|A
20181212|CNK|0|600|1200|A
20181212|CNO|0|1000|1100|A
20181212|CNOB|0|0|400|A
20181212|CNP|0|2700|3700|A
20181212|CNQ|200|5600|6700|A
20181212|CNSL|0|100|600|A
20181212|CNTY|0|100|200|A
20181212|CNX|0|200|1800|A
20181212|CO|0|100|200|A
20181212|CODI|100|100|100|A
20181212|COF|0|2600|4500|A
20181212|COG|0|4100|11036|A
20181212|COHN|0|0|200|A
20181212|COLD|0|100|200|A
20181212|COLL|0|100|100|A
20181212|COLM|0|300|300|A
20181212|COMM|0|300|3200|A
20181212|CONE|0|200|200|A
20181212|CONN|0|0|200|A
20181212|COO|0|300|300|A
20181212|COOP|0|800|1400|A
20181212|COP|0|1400|2500|A
20181212|COR|0|100|200|A
20181212|CORE|0|0|400|A
20181212|CORR|0|100|100|A
20181212|CORT|100|4000|5700|A
20181212|COST|0|3800|6500|A
20181212|COT|300|3629|4329|A
20181212|COTY|0|3500|12021|A
20181212|COUP|0|100|100|A
20181212|COWN|0|400|600|A
20181212|CPA|0|100|100|A
20181212|CPB|0|2100|2200|A
20181212|CPE|0|3100|7200|A
20181212|CPG|400|1400|3744|A
20181212|CPHI|0|8846|12688|A
20181212|CPK|0|100|100|A
20181212|CPLG|0|100|100|A
20181212|CPLP|0|9900|9900|A
20181212|CPRT|0|700|700|A
20181212|CPRX|0|1600|1800|A
20181212|CPST|0|200|200|A
20181212|CPT|0|600|700|A
20181212|CQP|171|3441|11845|A
20181212|CR|0|0|100|A
20181212|CRAI|0|0|100|A
20181212|CRAY|0|0|100|A
20181212|CRBP|0|100|500|A
20181212|CRC|0|200|4800|A
20181212|CRCM|0|0|100|A
20181212|CREE|0|100|100|A
20181212|CREG|0|100|100|A
20181212|CRESY|0|300|400|A
20181212|CREX|0|0|100|A
20181212|CRF|1|29396|59826|A
20181212|CRH|100|600|700|A
20181212|CRHM|100|500|1001|A
20181212|CRIS|301|412|712|A
20181212|CRK|0|1326|1326|A
20181212|CRL|100|200|800|A
20181212|CRM|0|4200|7600|A
20181212|CRMD|28009|62305|124645|A
20181212|CRMT|0|200|200|A
20181212|CRNT|0|100|900|A
20181212|CRON|0|5548|8648|A
20181212|CROX|0|100|200|A
20181212|CRR|0|0|200|A
20181212|CRS|0|0|100|A
20181212|CRSP|0|100|100|A
20181212|CRTO|0|200|800|A
20181212|CRUS|0|400|400|A
20181212|CRZO|0|1900|1900|A
20181212|CS|0|3800|3900|A
20181212|CSCO|0|10562|17086|A
20181212|CSFL|0|500|700|A
20181212|CSIQ|0|100|3100|A
20181212|CSL|0|300|500|A
20181212|CSLT|0|0|200|A
20181212|CSTM|0|1600|2000|A
20181212|CSU|0|100|100|A
20181212|CSWC|0|100|700|A
20181212|CSWI|0|0|200|A
20181212|CSX|0|2500|2900|A
20181212|CTAS|0|1000|1200|A
20181212|CTBB|0|600|600|A
20181212|CTBI|0|0|100|A
20181212|CTEK|0|1127|5816|A
20181212|CTL|0|19200|30600|A
20181212|CTLT|0|0|2036|A
20181212|CTMX|0|300|300|A
20181212|CTO|429|968|2597|A
20181212|CTR|0|0|200|A
20181212|CTRA|0|100|100|A
20181212|CTRC|0|0|200|A
20181212|CTRE|0|500|800|A
20181212|CTRL|0|300|300|A
20181212|CTRN|0|0|200|A
20181212|CTRP|0|3329|6529|A
20181212|CTSH|0|2900|6300|A
20181212|CTSO|0|300|400|A
20181212|CTT|0|100|100|A
20181212|CTXS|0|600|1700|A
20181212|CUBE|0|1700|5000|A
20181212|CUO|0|300|300|A
20181212|CUR|0|100|100|A
20181212|CUTR|0|0|100|A
20181212|CUZ|0|3788|8978|A
20181212|CVA|0|343|443|A
20181212|CVBF|0|0|100|A
20181212|CVE|900|9050|12450|A
20181212|CVGI|0|421|421|A
20181212|CVGW|0|1500|2300|A
20181212|CVI|0|300|300|A
20181212|CVIA|0|0|300|A
20181212|CVLT|0|0|100|A
20181212|CVM|24464|25764|27153|A
20181212|CVNA|0|200|200|A
20181212|CVRR|0|800|900|A
20181212|CVRS|5728|6340|12307|A
20181212|CVS|0|5800|9100|A
20181212|CVU|0|2000|2860|A
20181212|CVX|0|17400|27199|A
20181212|CWCO|0|0|200|A
20181212|CWEN|0|100|200|A
20181212|CWEN A|0|0|200|A
20181212|CWH|0|0|100|A
20181212|CWK|0|100|100|A
20181212|CWST|0|400|500|A
20181212|CWT|0|0|100|A
20181212|CX|0|5360|8060|A
20181212|CXO|0|600|7721|A
20181212|CXP|0|695|995|A
20181212|CXW|0|700|700|A
20181212|CY|0|1200|2300|A
20181212|CYBR|0|0|100|A
20181212|CYH|0|1000|1100|A
20181212|CYRX|0|100|100|A
20181212|CYTK|0|200|200|A
20181212|CZR|100|17740|57230|A
20181212|CZZ|0|900|2000|A
20181212|D|0|1800|3900|A
20181212|DAC|0|0|300|A
20181212|DAKT|0|1500|1500|A
20181212|DAL|0|1200|11500|A
20181212|DAN|0|100|100|A
20181212|DAR|0|600|900|A
20181212|DARE|0|100|200|A
20181212|DATA|0|100|800|A
20181212|DB|0|8817|11063|A
20181212|DBC|0|12400|12400|A
20181212|DBD|0|0|200|A
20181212|DBEF|0|7024|7324|A
20181212|DBEU|0|0|300|A
20181212|DBO|0|500|500|A
20181212|DBVT|0|100|100|A
20181212|DBX|0|1600|1800|A
20181212|DCI|0|100|100|A
20181212|DCOM|0|300|300|A
20181212|DCP|0|0|100|A
20181212|DCPH|0|0|100|A
20181212|DDD|100|600|700|A
20181212|DDM|0|3900|6300|A
20181212|DDS|0|0|2300|A
20181212|DE|0|619|1619|A
20181212|DEA|100|300|400|A
20181212|DECK|0|100|100|A
20181212|DEI|0|0|100|A
20181212|DENN|0|500|800|A
20181212|DF|0|200|2400|A
20181212|DFFN|0|0|3600|A
20181212|DFIN|0|100|300|A
20181212|DFRG|0|107|807|A
20181212|DFS|0|1600|2700|A
20181212|DG|0|1900|2300|A
20181212|DGSE|0|994|3494|A
20181212|DGX|0|1600|2800|A
20181212|DHI|0|5400|7400|A
20181212|DHR|0|200|1200|A
20181212|DHT|0|200|200|A
20181212|DHX|0|100|100|A
20181212|DHY|2866|7174|42814|A
20181212|DIA|0|6900|11600|A
20181212|DIOD|0|800|800|A
20181212|DIS|0|9300|17300|A
20181212|DISCA|0|1000|1300|A
20181212|DISCK|0|1236|2236|A
20181212|DISH|0|300|500|A
20181212|DK|0|0|700|A
20181212|DKS|0|900|2200|A
20181212|DKT|0|100|100|A
20181212|DLA|0|499|616|A
20181212|DLB|0|0|200|A
20181212|DLPH|0|0|800|A
20181212|DLR|0|300|500|A
20181212|DLTR|0|500|2100|A
20181212|DLX|0|0|200|A
20181212|DM|0|916|3116|A
20181212|DMF|0|7424|19778|A
20181212|DMRC|0|100|200|A
20181212|DNB|0|200|800|A
20181212|DNKN|0|200|1100|A
20181212|DNN|13655|14335|23515|A
20181212|DNOW|0|100|100|A
20181212|DNR|0|16438|19238|A
20181212|DO|0|100|300|A
20181212|DOC|0|300|300|A
20181212|DOCU|0|800|1200|A
20181212|DOG|0|500|700|A
20181212|DOMO|0|100|100|A
20181212|DON|0|490|490|A
20181212|DORM|0|100|100|A
20181212|DOV|0|200|1300|A
20181212|DOX|0|550|750|A
20181212|DPLO|0|200|200|A
20181212|DPW|9703|76369|178435|A
20181212|DPZ|0|300|400|A
20181212|DQ|0|200|1100|A
20181212|DRE|0|1000|1600|A
20181212|DRH|0|3500|3800|A
20181212|DRI|0|700|1900|A
20181212|DRIP|0|100|100|A
20181212|DRIV|0|0|100|A
20181212|DRNA|0|0|100|A
20181212|DRRX|0|0|300|A
20181212|DRV|0|0|100|A
20181212|DSKE|0|100|500|A
20181212|DSS|0|100|3704|A
20181212|DSW|0|500|4400|A
20181212|DTE|0|500|700|A
20181212|DTRM|0|100|100|A
20181212|DUC|0|200|200|A
20181212|DUK|0|1700|2700|A
20181212|DUST|0|300|300|A
20181212|DVA|0|900|2800|A
20181212|DVAX|0|500|500|A
20181212|DVMT|0|1800|10051|A
20181212|DVN|0|1300|5900|A
20181212|DVY|0|1600|1600|A
20181212|DWDP|100|13750|28666|A
20181212|DWT|0|0|800|A
20181212|DWX|0|200|200|A
20181212|DX|0|200|200|A
20181212|DXC|0|100|500|A
20181212|DXCM|0|300|400|A
20181212|DXD|0|1200|1200|A
20181212|DXJ|0|100|500|A
20181212|DXPE|0|200|200|A
20181212|DXR|0|1100|3058|A
20181212|EA|0|2500|4900|A
20181212|EAD|1881|4246|21158|A
20181212|EAF|0|200|300|A
20181212|EAT|0|700|900|A
20181212|EB|0|100|300|A
20181212|EBAY|0|5507|13507|A
20181212|EBIX|0|0|200|A
20181212|EBR|0|100|700|A
20181212|EBS|0|1500|1600|A
20181212|EC|0|400|500|A
20181212|ECA|200|22692|38390|A
20181212|ECF|0|592|4232|A
20181212|ECF PRA|0|0|100|A
20181212|ECH|0|2552|3852|A
20181212|ECHO|0|100|300|A
20181212|ECL|0|100|3700|A
20181212|ECPG|0|300|300|A
20181212|ECYT|0|1500|12526|A
20181212|ED|0|2700|3800|A
20181212|EDD|0|0|100|A
20181212|EDEN|0|0|100|A
20181212|EDIT|0|300|400|A
20181212|EDU|0|600|2900|A
20181212|EDZ|0|1018|1018|A
20181212|EE|0|0|100|A
20181212|EEFT|0|100|300|A
20181212|EEM|0|71542|121648|A
20181212|EEMV|0|100|100|A
20181212|EEP|0|1969|2169|A
20181212|EEQ|0|900|900|A
20181212|EEX|0|100|100|A
20181212|EFA|0|82017|106218|A
20181212|EFAV|0|1800|2007|A
20181212|EFG|0|0|200|A
20181212|EFII|0|800|1000|A
20181212|EFT|0|0|100|A
20181212|EFV|0|1000|1600|A
20181212|EFX|0|1100|1300|A
20181212|EGAN|0|0|200|A
20181212|EGBN|0|300|300|A
20181212|EGHT|0|100|100|A
20181212|EGI|0|3000|3000|A
20181212|EGL|0|100|100|A
20181212|EGLE|0|200|300|A
20181212|EGO|800|1700|1900|A
20181212|EGOV|0|300|500|A
20181212|EGP|0|0|100|A
20181212|EGRX|0|0|100|A
20181212|EGY|0|100|100|A
20181212|EHC|0|100|500|A
20181212|EHTH|0|100|200|A
20181212|EIA|0|200|1600|A
20181212|EIDO|0|700|800|A
20181212|EIDX|0|0|832|A
20181212|EIGI|0|100|300|A
20181212|EIM|708|8907|22024|A
20181212|EIO|0|3402|3602|A
20181212|EIP|0|100|400|A
20181212|EIV|0|100|1066|A
20181212|EIX|0|100|800|A
20181212|EL|0|1600|3400|A
20181212|ELAN|0|100|400|A
20181212|ELF|0|200|200|A
20181212|ELGX|0|100|700|A
20181212|ELLO|0|0|300|A
20181212|ELMD|0|300|1300|A
20181212|ELP|100|200|400|A
20181212|ELS|0|100|400|A
20181212|ELY|0|300|500|A
20181212|EMAN|0|37767|70067|A
20181212|EMB|0|0|2500|A
20181212|EME|0|200|300|A
20181212|EMES|0|0|100|A
20181212|EMI|0|200|300|A
20181212|EMJ|0|65|365|A
20181212|EMKR|0|0|13000|A
20181212|EMLC|0|2896|3296|A
20181212|EMN|0|300|1100|A
20181212|EMO|0|0|100|A
20181212|EMR|0|3745|7645|A
20181212|EMX|2946|3046|4146|A
20181212|ENB|0|7570|11370|A
20181212|ENBL|0|100|1100|A
20181212|ENDP|0|1500|1700|A
20181212|ENIA|0|1700|2279|A
20181212|ENLC|0|400|900|A
20181212|ENLK|0|700|1200|A
20181212|ENPH|0|900|1300|A
20181212|ENR|0|900|1000|A
20181212|ENS|0|500|600|A
20181212|ENSG|0|900|1875|A
20181212|ENSV|0|0|400|A
20181212|ENT|0|0|200|A
20181212|ENTA|0|100|400|A
20181212|ENTG|0|600|900|A
20181212|ENV|0|0|100|A
20181212|ENVA|0|300|1119|A
20181212|ENX|0|150|11455|A
20181212|EOD|0|169|169|A
20181212|EOG|0|2600|7000|A
20181212|EOLS|600|900|2000|A
20181212|EPAY|0|400|400|A
20181212|EPC|0|1781|1781|A
20181212|EPD|0|4100|9300|A
20181212|EPE|0|300|300|A
20181212|EPI|0|2600|2600|A
20181212|EPM|1500|10153|20138|A
20181212|EPP|0|500|800|A
20181212|EPR|0|0|100|A
20181212|EPRT|0|300|300|A
20181212|EQC|0|300|300|A
20181212|EQGP|0|600|1500|A
20181212|EQH|0|300|1000|A
20181212|EQIX|0|200|200|A
20181212|EQM|0|100|100|A
20181212|EQNR|0|100|100|A
20181212|EQR|0|2000|2700|A
20181212|EQT|0|57968|120409|A
20181212|ERA|0|363|363|A
20181212|ERC|0|7853|21690|A
20181212|ERF|0|400|6900|A
20181212|ERH|0|2076|2990|A
20181212|ERI|0|700|800|A
20181212|ERIC|0|400|1400|A
20181212|ERII|0|100|100|A
20181212|ERJ|200|1447|1547|A
20181212|EROS|0|2250|3850|A
20181212|ERX|0|2400|4400|A
20181212|ES|0|800|1200|A
20181212|ESES|0|0|100|A
20181212|ESGE|0|0|100|A
20181212|ESGRO|0|0|200|A
20181212|ESIO|0|200|300|A
20181212|ESL|0|0|1200|A
20181212|ESNC|0|841|7033|A
20181212|ESND|0|200|200|A
20181212|ESNT|0|100|200|A
20181212|ESP|200|200|200|A
20181212|ESRT|100|600|700|A
20181212|ESRX|0|312|6733|A
20181212|ESTC|0|200|200|A
20181212|ESTE|0|100|200|A
20181212|ESV|0|7100|8368|A
20181212|ET|200|6700|13400|A
20181212|ETFC|0|1000|2000|A
20181212|ETH|0|500|600|A
20181212|ETJ|0|300|300|A
20181212|ETM|0|500|1000|A
20181212|ETN|0|1300|2000|A
20181212|ETR|0|200|500|A
20181212|ETRN|0|300|500|A
20181212|ETSY|0|2300|3100|A
20181212|ETW|0|100|100|A
20181212|EUFN|0|300|9300|A
20181212|EURN|0|0|600|A
20181212|EV|0|700|800|A
20181212|EVBG|0|200|300|A
20181212|EVBN|0|1289|2427|A
20181212|EVH|0|100|100|A
20181212|EVI|0|2284|3846|A
20181212|EVJ|0|0|563|A
20181212|EVM|0|4894|10541|A
20181212|EVO|701|6881|14493|A
20181212|EVP|0|200|3300|A
20181212|EVR|0|0|200|A
20181212|EVRG|0|8700|14600|A
20181212|EVRI|0|0|100|A
20181212|EVTC|0|0|600|A
20181212|EVV|0|8294|24751|A
20181212|EVY|0|204|1984|A
20181212|EW|0|300|600|A
20181212|EWA|0|0|1900|A
20181212|EWBC|0|100|4700|A
20181212|EWC|0|3600|4400|A
20181212|EWD|0|400|400|A
20181212|EWG|0|800|2963|A
20181212|EWH|0|5600|6000|A
20181212|EWI|0|200|600|A
20181212|EWJ|0|3033|4233|A
20181212|EWL|0|1300|1600|A
20181212|EWP|0|0|100|A
20181212|EWQ|0|100|100|A
20181212|EWS|0|0|500|A
20181212|EWT|0|30528|33415|A
20181212|EWU|700|3300|5100|A
20181212|EWW|0|4700|5500|A
20181212|EWY|0|4642|5642|A
20181212|EWZ|0|9200|35247|A
20181212|EXAS|0|0|300|A
20181212|EXC|0|2600|3100|A
20181212|EXEL|0|1600|2500|A
20181212|EXG|0|200|200|A
20181212|EXK|0|200|4100|A
20181212|EXLS|0|100|200|A
20181212|EXP|0|100|1620|A
20181212|EXPD|0|789|2289|A
20181212|EXPE|0|1600|2600|A
20181212|EXPR|100|600|1400|A
20181212|EXR|0|500|600|A
20181212|EXTR|0|775|775|A
20181212|EYE|0|200|200|A
20181212|EYEN|0|0|100|A
20181212|EYPT|0|200|600|A
20181212|EZA|0|0|100|A
20181212|EZU|0|2500|5810|A
20181212|F|0|21267|33167|A
20181212|FAF|0|300|500|A
20181212|FAMI|0|0|100|A
20181212|FANG|0|1700|3000|A
20181212|FANH|0|0|100|A
20181212|FAS|0|8700|12100|A
20181212|FAST|0|1200|1700|A
20181212|FATE|900|1340|1340|A
20181212|FAX|0|6091|51964|A
20181212|FAZ|0|10800|10800|A
20181212|FB|0|8478|17478|A
20181212|FBHS|0|800|1400|A
20181212|FBM|0|0|100|A
20181212|FBP|0|600|800|A
20181212|FBR|0|200|753|A
20181212|FCAU|0|400|2900|A
20181212|FCB|0|500|1280|A
20181212|FCEL|0|1024|1024|A
20181212|FCF|0|400|400|A
20181212|FCFS|0|0|100|A
20181212|FCO|0|500|5451|A
20181212|FCPT|0|336|336|A
20181212|FCVT|0|0|100|A
20181212|FCX|0|15210|19310|A
20181212|FDC|0|6600|23680|A
20181212|FDEF|0|0|100|A
20181212|FDIS|0|0|100|A
20181212|FDN|0|200|400|A
20181212|FDP|0|100|100|A
20181212|FDX|0|2100|4200|A
20181212|FE|0|343|2443|A
20181212|FELE|0|500|900|A
20181212|FELP|0|0|1000|A
20181212|FEM|0|500|600|A
20181212|FEN|4300|28898|59875|A
20181212|FEP|0|200|200|A
20181212|FET|0|400|600|A
20181212|FEYE|0|1000|3687|A
20181212|FEZ|0|1500|3600|A
20181212|FF|0|200|200|A
20181212|FFA|0|100|100|A
20181212|FFBC|0|200|200|A
20181212|FFIN|0|100|100|A
20181212|FFIV|0|0|500|A
20181212|FG|0|100|400|A
20181212|FHB|0|900|1500|A
20181212|FHLC|0|100|100|A
20181212|FHN|0|4500|9929|A
20181212|FI|0|600|900|A
20181212|FII|0|200|400|A
20181212|FINX|0|500|500|A
20181212|FIS|0|300|1200|A
20181212|FISI|0|0|100|A
20181212|FISV|0|1600|2800|A
20181212|FIT|0|8666|9666|A
20181212|FITB|0|3200|7000|A
20181212|FIVE|0|700|900|A
20181212|FIVN|0|100|1000|A
20181212|FIXX|0|200|300|A
20181212|FL|0|500|1400|A
20181212|FLDM|0|300|800|A
20181212|FLEX|0|3000|3600|A
20181212|FLIR|0|400|500|A
20181212|FLMN|0|673|873|A
20181212|FLO|0|862|962|A
20181212|FLOT|0|100|100|A
20181212|FLOW|0|0|261|A
20181212|FLR|0|700|3400|A
20181212|FLS|0|5900|8400|A
20181212|FLWS|0|0|100|A
20181212|FLXN|0|100|200|A
20181212|FMBH|0|100|100|A
20181212|FMBI|0|0|300|A
20181212|FMC|0|1200|4844|A
20181212|FMS|100|100|100|A
20181212|FMX|0|0|100|A
20181212|FN|0|100|100|A
20181212|FNB|0|3600|7300|A
20181212|FND|0|0|200|A
20181212|FNDA|0|100|700|A
20181212|FNF|0|700|1000|A
20181212|FNKO|0|0|100|A
20181212|FNSR|100|1800|7000|A
20181212|FNV|0|300|500|A
20181212|FOE|0|0|600|A
20181212|FOF|0|0|100|A
20181212|FOLD|0|100|400|A
20181212|FOMX|0|200|300|A
20181212|FOR|0|0|100|A
20181212|FORM|0|100|200|A
20181212|FOSL|0|700|700|A
20181212|FOX|0|4100|8100|A
20181212|FOXA|0|8500|12300|A
20181212|FOXF|0|100|100|A
20181212|FPAY|0|100|100|A
20181212|FPF|0|100|100|A
20181212|FPI|0|100|100|A
20181212|FPRX|0|300|1000|A
20181212|FR|0|300|600|A
20181212|FRAC|0|1000|2200|A
20181212|FRAN|0|0|100|A
20181212|FRC|0|1600|2100|A
20181212|FRD|0|0|200|A
20181212|FRED|0|200|500|A
20181212|FRGI|0|0|500|A
20181212|FRME|0|100|100|A
20181212|FRN|0|0|100|A
20181212|FRPT|0|300|300|A
20181212|FRT|0|0|100|A
20181212|FRTA|0|100|100|A
20181212|FSCT|0|0|100|A
20181212|FSI|0|788|789|A
20181212|FSLR|0|1200|1300|A
20181212|FSNN|0|100|100|A
20181212|FSP|62|77418|238766|A
20181212|FTC|0|300|300|A
20181212|FTCH|0|100|100|A
20181212|FTCS|0|400|400|A
20181212|FTDR|0|300|400|A
20181212|FTF|550|20578|26959|A
20181212|FTI|0|2900|6642|A
20181212|FTK|0|3181|4281|A
20181212|FTNT|0|300|1800|A
20181212|FTNW|819|8027|28012|A
20181212|FTR|0|2014|5514|A
20181212|FTS|0|200|200|A
20181212|FTSI|0|100|100|A
20181212|FTSM|0|0|200|A
20181212|FTV|0|2200|2400|A
20181212|FULT|0|500|600|A
20181212|FUN|0|1000|2600|A
20181212|FV|0|100|200|A
20181212|FVAL|0|1000|1000|A
20181212|FWONA|0|200|200|A
20181212|FWONK|0|800|1400|A
20181212|FXI|0|30744|42344|A
20181212|FXN|0|0|1400|A
20181212|FXO|0|0|100|A
20181212|FXR|0|0|3400|A
20181212|FYC|0|100|100|A
20181212|G|0|100|100|A
20181212|GAIA|0|0|100|A
20181212|GALT|0|200|200|A
20181212|GBCI|0|400|500|A
20181212|GBDC|0|100|100|A
20181212|GBR|1631|5065|14462|A
20181212|GBT|0|300|600|A
20181212|GBX|0|100|100|A
20181212|GCI|0|300|500|A
20181212|GD|0|700|1000|A
20181212|GDDY|0|1700|1700|A
20181212|GDEN|0|100|100|A
20181212|GDI|0|100|500|A
20181212|GDOT|0|0|200|A
20181212|GDP|0|2099|3196|A
20181212|GDS|0|2100|2300|A
20181212|GDX|0|36180|70880|A
20181212|GDXJ|0|37542|38242|A
20181212|GE|0|64363|347274|A
20181212|GEF B|0|0|300|A
20181212|GEL|0|2200|2900|A
20181212|GEN|0|300|800|A
20181212|GENC|0|150|950|A
20181212|GEO|0|200|200|A
20181212|GER|0|700|1300|A
20181212|GERN|0|100|500|A
20181212|GES|0|0|300|A
20181212|GFF|0|100|100|A
20181212|GFI|0|800|5019|A
20181212|GG|200|10776|15076|A
20181212|GGB|2200|12400|27119|A
20181212|GGG|0|700|1000|A
20181212|GGN|202|12584|38892|A
20181212|GGN PRB|0|100|300|A
20181212|GGO|0|100|100|A
20181212|GH|0|0|350|A
20181212|GHDX|0|200|300|A
20181212|GHG|0|500|1000|A
20181212|GHL|0|200|600|A
20181212|GIFI|0|100|100|A
20181212|GIII|0|200|400|A
20181212|GIL|0|600|800|A
20181212|GILD|0|500|1300|A
20181212|GIM|0|200|200|A
20181212|GIS|0|21100|32900|A
20181212|GKOS|0|200|300|A
20181212|GLBS|0|0|300|A
20181212|GLD|0|1100|1500|A
20181212|GLDD|0|700|2100|A
20181212|GLIBA|0|100|100|A
20181212|GLNG|0|200|404|A
20181212|GLO|2000|4800|9456|A
20181212|GLOG|0|0|200|A
20181212|GLOW|0|289|805|A
20181212|GLPI|0|1400|2500|A
20181212|GLQ|200|2302|7049|A
20181212|GLU|0|200|1299|A
20181212|GLU PRA|0|100|120|A
20181212|GLU RT|0|510|13741|A
20181212|GLUU|0|200|1400|A
20181212|GLV|0|200|3023|A
20181212|GLW|0|2260|4260|A
20181212|GLYC|0|400|400|A
20181212|GM|0|5200|9700|A
20181212|GME|0|600|700|A
20181212|GMED|0|100|100|A
20181212|GMO|0|167555|202312|A
20181212|GMRE|0|400|900|A
20181212|GMS|0|100|100|A
20181212|GMZ|0|200|200|A
20181212|GNBC|0|0|100|A
20181212|GNC|0|543|543|A
20181212|GNCA|0|0|1500|A
20181212|GNE|0|100|100|A
20181212|GNK|0|0|1320|A
20181212|GNL|0|200|200|A
20181212|GNMK|0|0|200|A
20181212|GNTX|0|400|1700|A
20181212|GNTY|0|0|100|A
20181212|GNW|0|567|667|A
20181212|GOGL|0|0|100|A
20181212|GOGO|0|300|1300|A
20181212|GOL|900|1600|1600|A
20181212|GOLD|0|1000|2600|A
20181212|GOLF|0|100|100|A
20181212|GOOG|0|600|700|A
20181212|GOOGL|0|1000|2000|A
20181212|GOOS|0|600|600|A
20181212|GORO|5|17884|34235|A
20181212|GOV|0|1000|1400|A
20181212|GPC|0|300|1000|A
20181212|GPK|0|5100|5400|A
20181212|GPL|503|31052|50578|A
20181212|GPN|0|404|404|A
20181212|GPOR|0|33300|34200|A
20181212|GPRK|0|0|700|A
20181212|GPRO|0|9000|12700|A
20181212|GPS|0|7808|10608|A
20181212|GRA|0|100|500|A
20181212|GRC|0|0|400|A
20181212|GREK|0|0|500|A
20181212|GRF|0|100|200|A
20181212|GRFS|0|0|200|A
20181212|GRMN|0|400|700|A
20181212|GRPN|0|1511|4011|A
20181212|GRUB|0|2200|2800|A
20181212|GS|0|2100|2300|A
20181212|GS PRA|0|0|100|A
20181212|GS PRD|0|0|100|A
20181212|GSAT|13257|123463|242393|A
20181212|GSB|0|600|4450|A
20181212|GSBD|0|103|7303|A
20181212|GSHD|0|200|200|A
20181212|GSK|0|1890|2290|A
20181212|GSKY|0|1200|1200|A
20181212|GSM|0|200|300|A
20181212|GSS|617|5527|6562|A
20181212|GSV|501|4611|7414|A
20181212|GT|0|1650|2450|A
20181212|GTE|23400|96606|147652|A
20181212|GTHX|0|800|2119|A
20181212|GTLS|0|0|100|A
20181212|GTS|0|200|500|A
20181212|GTT|0|200|400|A
20181212|GTX|0|0|100|A
20181212|GTXI|0|100|100|A
20181212|GUSH|0|17300|21500|A
20181212|GV|200|3049|15683|A
20181212|GVA|0|100|200|A
20181212|GWB|0|500|500|A
20181212|GWPH|0|200|200|A
20181212|GWR|0|200|200|A
20181212|GWW|0|700|700|A
20181212|HA|0|300|800|A
20181212|HAE|0|100|100|A
20181212|HAIN|0|1900|3100|A
20181212|HAL|0|11272|16372|A
20181212|HALO|0|182|282|A
20181212|HAS|0|100|100|A
20181212|HBAN|0|9901|15401|A
20181212|HBI|0|9900|12228|A
20181212|HBM|0|100|100|A
20181212|HCA|0|700|1000|A
20181212|HCC|0|200|400|A
20181212|HCCI|0|200|200|A
20181212|HCHC|0|900|5769|A
20181212|HCM|0|300|600|A
20181212|HCP|0|2768|3868|A
20181212|HCSG|0|400|400|A
20181212|HD|0|5492|9892|A
20181212|HDB|0|300|400|A
20181212|HDP|0|100|800|A
20181212|HDS|0|2500|3800|A
20181212|HE|0|500|600|A
20181212|HEAR|100|100|100|A
20181212|HEB|0|10554|17008|A
20181212|HEDJ|0|500|1200|A
20181212|HEES|0|200|400|A
20181212|HEI|0|0|500|A
20181212|HEI A|0|0|100|A
20181212|HELE|0|0|500|A
20181212|HEP|0|0|200|A
20181212|HES|0|7400|8000|A
20181212|HEWG|0|600|600|A
20181212|HEWJ|0|1511|1511|A
20181212|HEZU|0|655|655|A
20181212|HF|0|524|694|A
20181212|HFC|0|500|1300|A
20181212|HFWA|0|0|100|A
20181212|HGV|0|600|1000|A
20181212|HHC|0|100|100|A
20181212|HI|0|100|200|A
20181212|HIFR|0|100|100|A
20181212|HIG|0|800|1600|A
20181212|HIIQ|100|1000|2800|A
20181212|HIL|0|0|397|A
20181212|HIMX|0|800|1500|A
20181212|HIW|0|200|300|A
20181212|HIX|0|200|400|A
20181212|HK|0|300|500|A
20181212|HL|0|400|6001|A
20181212|HLF|0|100|800|A
20181212|HLIT|0|100|400|A
20181212|HLM PR|0|665|1665|A
20181212|HLT|0|2100|4000|A
20181212|HLTH|1200|6400|13614|A
20181212|HLX|0|300|300|A
20181212|HMC|0|1000|1300|A
20181212|HMHC|0|300|400|A
20181212|HMI|0|200|400|A
20181212|HMSY|0|300|400|A
20181212|HMTV|0|100|100|A
20181212|HMY|0|0|1300|A
20181212|HNGR|0|0|1100|A
20181212|HNW|0|1038|5911|A
20181212|HOFT|0|0|300|A
20181212|HOG|0|1100|2000|A
20181212|HOLX|0|400|400|A
20181212|HOMB|0|400|700|A
20181212|HOME|0|300|2438|A
20181212|HON|0|800|1600|A
20181212|HOS|0|3400|3400|A
20181212|HOV|0|100|100|A
20181212|HP|0|800|3600|A
20181212|HPE|0|6900|14700|A
20181212|HPP|0|1200|1400|A
20181212|HPQ|0|12072|31772|A
20181212|HPR|0|600|600|A
20181212|HPT|0|200|200|A
20181212|HQY|0|300|300|A
20181212|HR|0|200|700|A
20181212|HRB|0|1800|2971|A
20181212|HRC|0|300|300|A
20181212|HRL|0|4600|5300|A
20181212|HRS|0|800|2300|A
20181212|HRTG|0|100|100|A
20181212|HRTX|0|400|500|A
20181212|HSBC|0|30455|31255|A
20181212|HSC|0|300|400|A
20181212|HSGX|0|7000|7100|A
20181212|HSIC|0|800|1600|A
20181212|HST|0|2719|4819|A
20181212|HSTM|0|0|1399|A
20181212|HSY|0|1400|2300|A
20181212|HT|0|100|100|A
20181212|HTA|0|300|400|A
20181212|HTGC|200|1100|1700|A
20181212|HTHT|0|300|300|A
20181212|HTLD|0|0|100|A
20181212|HTZ|0|100|300|A
20181212|HUBB|0|100|100|A
20181212|HUBS|0|200|300|A
20181212|HUD|0|100|100|A
20181212|HUM|0|1624|4024|A
20181212|HUN|0|900|1500|A
20181212|HUSA|100|3219|4622|A
20181212|HUYA|0|3800|6100|A
20181212|HWC|0|2400|2500|A
20181212|HWKN|0|500|900|A
20181212|HX|0|200|5400|A
20181212|HYG|0|4642|8113|A
20181212|HYT|0|100|100|A
20181212|HYZD|0|300|300|A
20181212|HZNP|0|300|300|A
20181212|I|0|200|500|A
20181212|IAC|0|200|400|A
20181212|IAF|1341|5100|16489|A
20181212|IAG|0|900|3798|A
20181212|IAGG|0|0|300|A
20181212|IAU|0|900|1300|A
20181212|IBB|0|200|200|A
20181212|IBIO|1|10661|12719|A
20181212|IBKC|0|1200|3000|A
20181212|IBKR|0|100|100|A
20181212|IBM|0|2500|6900|A
20181212|IBN|0|4800|7740|A
20181212|IBOC|0|200|200|A
20181212|IBP|0|300|400|A
20181212|IBTX|0|200|300|A
20181212|IBUY|0|200|200|A
20181212|ICD|0|200|400|A
20181212|ICE|0|1800|6200|A
20181212|ICF|0|0|200|A
20181212|ICFI|0|300|400|A
20181212|ICHR|0|200|200|A
20181212|ICL|0|0|100|A
20181212|ICLN|0|0|100|A
20181212|ICLR|0|100|300|A
20181212|ICPT|0|356|356|A
20181212|ICUI|0|500|800|A
20181212|IDA|0|200|600|A
20181212|IDCC|0|200|200|A
20181212|IDN|0|4739|7247|A
20181212|IDT|0|100|100|A
20181212|IDTI|0|1200|1200|A
20181212|IDXX|0|200|200|A
20181212|IEC|221|549|2022|A
20181212|IEF|0|1700|2409|A
20181212|IEFA|0|13020|16545|A
20181212|IEI|0|1300|2300|A
20181212|IEMG|0|23430|27675|A
20181212|IEO|1000|1200|2266|A
20181212|IEUR|0|0|200|A
20181212|IEV|0|100|500|A
20181212|IEX|0|1000|1400|A
20181212|IFF|0|300|500|A
20181212|IFGL|0|100|100|A
20181212|IGF|0|400|400|A
20181212|IGIB|0|0|100|A
20181212|IGR|0|300|500|A
20181212|IGSB|1300|1800|3800|A
20181212|IGT|0|1330|1730|A
20181212|IGV|0|0|100|A
20181212|IHF|400|400|400|A
20181212|IIVI|0|900|900|A
20181212|IJH|0|992|992|A
20181212|IJR|0|1632|2032|A
20181212|ILF|0|400|1000|A
20181212|ILPT|0|100|100|A
20181212|IMAX|0|300|300|A
20181212|IMDZ|0|600|700|A
20181212|IMGN|0|2486|4057|A
20181212|IMH|0|2668|3053|A
20181212|IMMR|0|1200|1200|A
20181212|IMMU|0|1800|2400|A
20181212|IMO|1064|46349|64958|A
20181212|IMPV|0|5300|7519|A
20181212|INAP|0|3700|13125|A
20181212|INCO|0|0|1000|A
20181212|INCY|0|200|500|A
20181212|INDA|0|3600|8176|A
20181212|INDY|0|100|100|A
20181212|INFI|0|100|200|A
20181212|INFN|0|687|787|A
20181212|INFO|0|2800|3600|A
20181212|INFU|0|100|800|A
20181212|INFY|0|960|2960|A
20181212|ING|0|3400|5800|A
20181212|INGR|0|200|200|A
20181212|INN|0|300|1264|A
20181212|INNT|0|700|700|A
20181212|INO|0|100|200|A
20181212|INOV|0|100|200|A
20181212|INPX|0|100|100|A
20181212|INS|0|1518|4063|A
20181212|INSM|0|300|400|A
20181212|INSP|0|100|200|A
20181212|INST|0|200|200|A
20181212|INSY|0|500|600|A
20181212|INTC|0|19853|38453|A
20181212|INTT|72|2754|3209|A
20181212|INTU|0|3700|7200|A
20181212|INUV|1770|2071|8493|A
20181212|INVH|0|900|1500|A
20181212|INWK|0|892|1174|A
20181212|INXN|0|800|900|A
20181212|IO|0|0|300|A
20181212|IONS|0|100|100|A
20181212|IOO|0|300|300|A
20181212|IOVA|0|0|100|A
20181212|IP|0|1000|1500|A
20181212|IPAC|0|0|100|A
20181212|IPAR|0|0|100|A
20181212|IPB|0|0|700|A
20181212|IPG|0|3300|7000|A
20181212|IPHI|0|800|1000|A
20181212|IPI|0|200|200|A
20181212|IPWR|0|0|200|A
20181212|IQ|0|5430|6530|A
20181212|IQV|0|1200|1500|A
20181212|IR|0|700|1700|A
20181212|IRBT|0|400|800|A
20181212|IRDM|0|0|100|A
20181212|IRM|0|500|900|A
20181212|IRMD|0|100|100|A
20181212|IRR|0|0|300|A
20181212|IRT|0|0|100|A
20181212|IRWD|0|7100|9400|A
20181212|ISBC|0|5800|9590|A
20181212|ISCA|0|100|100|A
20181212|ISDR|0|1|3002|A
20181212|ISR|21|1163|3978|A
20181212|ISRG|0|300|300|A
20181212|IT|0|100|100|A
20181212|ITA|0|0|124|A
20181212|ITB|100|800|1200|A
20181212|ITCB|0|0|400|A
20181212|ITCI|0|100|100|A
20181212|ITG|0|100|200|A
20181212|ITGR|0|100|100|A
20181212|ITM|0|0|300|A
20181212|ITOT|0|0|100|A
20181212|ITP|0|200|200|A
20181212|ITUB|3100|6600|11000|A
20181212|ITW|0|1100|2000|A
20181212|IUSG|0|4000|4000|A
20181212|IUSV|0|200|200|A
20181212|IVC|0|0|100|A
20181212|IVE|0|1000|1100|A
20181212|IVR|0|200|300|A
20181212|IVV|0|328|2728|A
20181212|IVW|0|500|600|A
20181212|IVZ|0|1000|3500|A
20181212|IWB|0|100|100|A
20181212|IWD|0|500|2200|A
20181212|IWF|0|2000|2400|A
20181212|IWM|0|23242|29686|A
20181212|IWN|200|860|960|A
20181212|IWO|0|1000|1700|A
20181212|IWP|0|200|200|A
20181212|IWR|0|700|900|A
20181212|IWS|0|1400|1600|A
20181212|IWV|0|200|200|A
20181212|IXC|0|500|500|A
20181212|IXJ|0|200|200|A
20181212|IXN|0|0|200|A
20181212|IXUS|0|0|100|A
20181212|IYE|0|400|700|A
20181212|IYF|0|700|800|A
20181212|IYR|200|6400|8300|A
20181212|IYT|0|0|100|A
20181212|IYW|0|400|600|A
20181212|JACK|0|0|100|A
20181212|JAG|0|1100|1200|A
20181212|JAKK|0|100|100|A
20181212|JAZZ|0|500|1100|A
20181212|JBGS|0|100|100|A
20181212|JBHT|0|300|300|A
20181212|JBL|0|100|300|A
20181212|JBLU|0|5300|6700|A
20181212|JBT|0|200|200|A
20181212|JCI|0|1900|3700|A
20181212|JCOM|0|400|600|A
20181212|JCP|0|14310|34975|A
20181212|JD|0|14197|23697|A
20181212|JDST|0|400|400|A
20181212|JE|0|0|100|A
20181212|JEC|0|3000|3800|A
20181212|JEF|0|4000|4200|A
20181212|JETS|0|12490|13090|A
20181212|JGH|0|100|100|A
20181212|JHG|0|1350|1550|A
20181212|JILL|0|100|300|A
20181212|JKHY|0|0|300|A
20181212|JKS|0|3800|4800|A
20181212|JLL|0|200|300|A
20181212|JMEI|0|1000|3700|A
20181212|JNCE|0|100|100|A
20181212|JNJ|0|3100|4987|A
20181212|JNK|0|18691|23441|A
20181212|JNPR|0|2600|6373|A
20181212|JNUG|0|11000|11500|A
20181212|JOB|0|100|100|A
20181212|JOBS|0|0|100|A
20181212|JPHF|0|0|100|A
20181212|JPIN|0|0|100|A
20181212|JPM|0|28600|50938|A
20181212|JPS|0|400|400|A
20181212|JQC|0|100|100|A
20181212|JT|0|0|200|A
20181212|JW A|0|100|100|A
20181212|JWN|0|900|7800|A
20181212|K|0|1300|1800|A
20181212|KAI|0|100|200|A
20181212|KALU|0|0|300|A
20181212|KAR|0|0|100|A
20181212|KB|0|200|200|A
20181212|KBE|4700|9400|13387|A
20181212|KBH|0|200|300|A
20181212|KBR|0|700|2400|A
20181212|KBWB|0|3016|3016|A
20181212|KCE|0|0|100|A
20181212|KDMN|0|100|9113|A
20181212|KDP|0|800|4800|A
20181212|KEG|0|0|100|A
20181212|KEP|0|400|900|A
20181212|KERX|0|400|767|A
20181212|KEX|0|100|100|A
20181212|KEY|0|11900|16458|A
20181212|KEYS|0|400|1000|A
20181212|KFRC|0|0|179|A
20181212|KFS|0|300|1100|A
20181212|KGC|400|29918|46421|A
20181212|KHC|0|900|1300|A
20181212|KIM|0|1900|5100|A
20181212|KIQ|0|0|747|A
20181212|KIRK|0|0|100|A
20181212|KKR|0|800|1000|A
20181212|KL|0|100|100|A
20181212|KLAC|0|200|300|A
20181212|KLIC|0|6412|6412|A
20181212|KMB|0|200|4200|A
20181212|KMF|0|0|100|A
20181212|KMI|0|19900|25300|A
20181212|KMT|0|100|200|A
20181212|KMX|0|300|500|A
20181212|KN|0|400|2100|A
20181212|KNOP|0|100|100|A
20181212|KNX|0|1000|2600|A
20181212|KO|100|6100|13265|A
20181212|KOD|0|0|100|A
20181212|KODK|0|2200|3100|A
20181212|KOP|0|100|100|A
20181212|KOPN|0|0|800|A
20181212|KORS|0|1200|3200|A
20181212|KOS|0|2844|4344|A
20181212|KR|200|9462|11283|A
20181212|KRA|0|500|1000|A
20181212|KRC|0|400|400|A
20181212|KRE|4400|21000|23738|A
20181212|KREF|0|0|200|A
20181212|KRG|0|100|200|A
20181212|KRNT|0|0|100|A
20181212|KRNY|0|300|300|A
20181212|KRO|0|1297|3597|A
20181212|KSS|0|1800|2600|A
20181212|KSU|0|1000|1800|A
20181212|KT|0|1800|1900|A
20181212|KTF|0|100|100|A
20181212|KTOS|0|300|600|A
20181212|KWEB|0|700|1100|A
20181212|KYN|0|7300|8900|A
20181212|L|0|1500|3100|A
20181212|LABD|0|3300|6784|A
20181212|LABL|0|100|100|A
20181212|LABU|0|3460|5834|A
20181212|LADR|0|500|900|A
20181212|LAMR|0|0|100|A
20181212|LAND|0|300|500|A
20181212|LASR|0|0|200|A
20181212|LAUR|0|200|800|A
20181212|LAZ|0|3036|6667|A
20181212|LB|0|1800|2227|A
20181212|LBC|0|100|100|A
20181212|LBRDA|0|300|300|A
20181212|LBRDK|0|400|500|A
20181212|LBRT|0|200|3030|A
20181212|LBTYA|0|1000|2509|A
20181212|LBTYK|0|2951|4872|A
20181212|LBY|0|7206|19800|A
20181212|LC|0|100|100|A
20181212|LCI|0|500|800|A
20181212|LCII|0|0|100|A
20181212|LDL|0|0|100|A
20181212|LDOS|0|200|200|A
20181212|LDP|0|100|100|A
20181212|LE|0|1200|1800|A
20181212|LEA|0|1200|2600|A
20181212|LECO|0|200|200|A
20181212|LEG|0|1500|1500|A
20181212|LEN|0|30700|41050|A
20181212|LEO|0|0|100|A
20181212|LEU|400|4744|16450|A
20181212|LEVB|0|13311|29263|A
20181212|LEXEA|0|0|200|A
20181212|LFC|0|200|200|A
20181212|LFUS|0|300|500|A
20181212|LGCY|0|300|400|A
20181212|LGF A|0|100|573|A
20181212|LGF B|0|100|200|A
20181212|LGIH|0|0|300|A
20181212|LGL|0|0|400|A
20181212|LGND|0|300|400|A
20181212|LH|0|2100|4400|A
20181212|LHCG|0|100|300|A
20181212|LIFE|500|500|500|A
20181212|LII|0|500|1600|A
20181212|LILA|0|998|1198|A
20181212|LILAK|0|400|400|A
20181212|LIN|0|1000|4600|A
20181212|LION|0|200|200|A
20181212|LIQT|0|4142|10127|A
20181212|LITE|0|200|500|A
20181212|LIVN|0|500|500|A
20181212|LIVX|0|700|700|A
20181212|LJPC|0|300|300|A
20181212|LKQ|0|900|2799|A
20181212|LL|0|300|700|A
20181212|LLEX|49818|100666|197801|A
20181212|LLL|0|400|400|A
20181212|LLY|0|4600|7100|A
20181212|LM|0|200|400|A
20181212|LMBS|0|100|200|A
20181212|LMNX|0|800|800|A
20181212|LMT|0|200|200|A
20181212|LN|0|0|100|A
20181212|LNC|0|600|800|A
20181212|LNDC|0|0|1500|A
20181212|LNG|4256|101402|256201|A
20181212|LNN|0|100|200|A
20181212|LNT|0|900|1000|A
20181212|LNTH|0|100|200|A
20181212|LOB|0|1200|1200|A
20181212|LOCO|0|100|100|A
20181212|LODE|24395|26945|68673|A
20181212|LOGC|0|0|100|A
20181212|LOGI|0|0|100|A
20181212|LOGM|0|0|354|A
20181212|LOMA|0|700|1495|A
20181212|LOOP|0|0|1000|A
20181212|LOPE|0|0|100|A
20181212|LOV|300|2754|3754|A
20181212|LOW|0|13179|18254|A
20181212|LPG|0|100|300|A
20181212|LPI|0|1900|2500|A
20181212|LPL|0|100|500|A
20181212|LPLA|0|100|300|A
20181212|LPT|0|1200|1700|A
20181212|LPX|0|1500|5100|A
20181212|LQD|0|2000|4200|A
20181212|LRCX|0|750|1950|A
20181212|LRGF|0|100|100|A
20181212|LRN|0|100|500|A
20181212|LSCC|0|500|500|A
20181212|LSTR|0|600|800|A
20181212|LSXMA|0|100|200|A
20181212|LSXMK|0|700|700|A
20181212|LTC|0|600|600|A
20181212|LTHM|0|100|100|A
20181212|LTRPA|0|0|1600|A
20181212|LTS|0|17817|33315|A
20181212|LTS PRA|0|400|4201|A
20181212|LTSF|0|200|400|A
20181212|LTSK|0|1000|1000|A
20181212|LULU|0|5486|6568|A
20181212|LUV|0|7344|9144|A
20181212|LVS|0|5800|13508|A
20181212|LW|0|400|1100|A
20181212|LWAY|0|0|100|A
20181212|LX|0|300|500|A
20181212|LXFT|0|100|200|A
20181212|LXP|0|300|300|A
20181212|LXRX|0|0|100|A
20181212|LYB|0|1700|6024|A
20181212|LYG|0|1500|39900|A
20181212|LYV|0|100|500|A
20181212|LZB|0|700|700|A
20181212|M|0|1800|8410|A
20181212|MA|0|2300|5300|A
20181212|MAA|0|500|1600|A
20181212|MAB|0|200|200|A
20181212|MAC|0|300|1500|A
20181212|MAG|2242|22884|27836|A
20181212|MAIN|100|100|100|A
20181212|MAN|0|100|300|A
20181212|MANH|0|300|400|A
20181212|MANT|0|0|200|A
20181212|MAR|3700|4400|4600|A
20181212|MARK|0|0|100|A
20181212|MAS|0|2300|3548|A
20181212|MASI|0|100|200|A
20181212|MAT|0|8050|12050|A
20181212|MATW|0|100|100|A
20181212|MATX|0|300|300|A
20181212|MAXR|0|100|100|A
20181212|MB|0|0|100|A
20181212|MBFI|0|0|600|A
20181212|MBI|0|200|700|A
20181212|MBOT|100|100|100|A
20181212|MBRX|0|0|100|A
20181212|MBT|0|4200|6200|A
20181212|MC|0|100|300|A
20181212|MCA|0|132|1632|A
20181212|MCC|0|2700|3800|A
20181212|MCD|0|6100|9800|A
20181212|MCF|500|14735|20586|A
20181212|MCFT|0|100|200|A
20181212|MCHI|0|3590|4590|A
20181212|MCHP|0|1100|1200|A
20181212|MCHX|0|100|100|A
20181212|MCK|0|500|1450|A
20181212|MCO|0|4285|5089|A
20181212|MCR|0|500|800|A
20181212|MCRN|0|200|300|A
20181212|MCY|0|0|100|A
20181212|MD|0|100|100|A
20181212|MDC|0|100|400|A
20181212|MDCA|0|600|600|A
20181212|MDGL|0|100|100|A
20181212|MDLZ|0|3500|7067|A
20181212|MDR|0|900|1200|A
20181212|MDRX|0|3500|5200|A
20181212|MDSO|0|200|300|A
20181212|MDT|0|500|2700|A
20181212|MDU|0|300|300|A
20181212|MEDP|0|0|772|A
20181212|MEET|0|300|300|A
20181212|MEI|0|1000|3400|A
20181212|MEIP|0|0|700|A
20181212|MELI|0|100|300|A
20181212|MEOH|0|100|100|A
20181212|MERC|0|100|100|A
20181212|MESA|0|300|400|A
20181212|MET|0|3100|5006|A
20181212|MFA|0|1500|2100|A
20181212|MFC|100|2870|2870|A
20181212|MFG|0|0|100|A
20181212|MFGP|0|642|642|A
20181212|MFL|0|0|138|A
20181212|MGA|0|1200|1200|A
20181212|MGEN|0|200|1163|A
20181212|MGI|0|200|200|A
20181212|MGLN|0|100|100|A
20181212|MGM|0|3800|8764|A
20181212|MGNX|0|482|682|A
20181212|MGP|0|200|300|A
20181212|MGRC|0|100|100|A
20181212|MGTA|0|0|200|A
20181212|MGY|0|200|400|A
20181212|MGY WS|0|0|100|A
20181212|MH PRC|0|100|100|A
20181212|MHH|0|100|700|A
20181212|MHI|0|100|100|A
20181212|MHK|0|600|600|A
20181212|MHLA|0|100|100|A
20181212|MHLD|0|700|1000|A
20181212|MHN|0|100|100|A
20181212|MIC|0|100|100|A
20181212|MICR|0|0|100|A
20181212|MIDD|0|100|200|A
20181212|MIK|0|1700|2600|A
20181212|MIME|0|0|100|A
20181212|MIN|0|100|1900|A
20181212|MINI|0|100|100|A
20181212|MINT|0|500|600|A
20181212|MITK|0|100|100|A
20181212|MIXT|2206|3356|3756|A
20181212|MJCO|0|1610|1944|A
20181212|MKC|0|900|1100|A
20181212|MKSI|0|670|870|A
20181212|MKTX|0|200|200|A
20181212|MLAB|0|450|450|A
20181212|MLCO|0|2600|4862|A
20181212|MLM|0|400|400|A
20181212|MLNT|100|100|100|A
20181212|MLNX|0|300|400|A
20181212|MLPA|0|5800|8400|A
20181212|MLPI|0|200|200|A
20181212|MLSS|5848|130149|250240|A
20181212|MMC|0|4800|7500|A
20181212|MMM|0|3300|5000|A
20181212|MMP|0|700|1200|A
20181212|MMS|0|100|300|A
20181212|MMSI|0|0|188|A
20181212|MMT|0|300|400|A
20181212|MNA|0|300|500|A
20181212|MNI|0|500|500|A
20181212|MNK|0|500|1100|A
20181212|MNKD|0|2900|2900|A
20181212|MNOV|0|200|200|A
20181212|MNR|0|300|1700|A
20181212|MNRO|0|0|100|A
20181212|MNST|0|3500|4700|A
20181212|MNTA|0|200|500|A
20181212|MO|0|13000|19000|A
20181212|MOBL|1100|1100|1100|A
20181212|MOC|0|2200|3092|A
20181212|MOD|0|200|200|A
20181212|MODN|0|200|300|A
20181212|MOFG|0|100|100|A
20181212|MOG A|0|749|1149|A
20181212|MOGU|0|100|100|A
20181212|MOH|0|400|700|A
20181212|MOMO|0|1100|2300|A
20181212|MOO|0|11498|11998|A
20181212|MOS|0|1400|2500|A
20181212|MOV|0|200|200|A
20181212|MPC|0|6900|14300|A
20181212|MPLX|0|500|4093|A
20181212|MPW|0|3100|4400|A
20181212|MPWR|0|100|100|A
20181212|MRC|0|900|1100|A
20181212|MRIN|0|400|400|A
20181212|MRK|0|23935|45735|A
20181212|MRNA|0|200|800|A
20181212|MRNS|0|4000|5500|A
20181212|MRO|0|11950|26550|A
20181212|MRSN|0|100|100|A
20181212|MRT|0|700|1100|A
20181212|MRTN|0|200|300|A
20181212|MRTX|0|200|200|A
20181212|MRVL|0|3927|6104|A
20181212|MS|0|19470|28270|A
20181212|MS PRF|100|100|100|A
20181212|MSA|0|0|100|A
20181212|MSCI|0|500|600|A
20181212|MSFT|200|25000|53407|A
20181212|MSG|0|100|600|A
20181212|MSGN|0|100|200|A
20181212|MSI|0|500|800|A
20181212|MSM|0|300|300|A
20181212|MSN|0|100|200|A
20181212|MSTR|0|2200|2500|A
20181212|MT|100|7300|9000|A
20181212|MTB|0|300|500|A
20181212|MTCH|0|600|600|A
20181212|MTDR|0|1900|3700|A
20181212|MTEM|0|100|100|A
20181212|MTG|0|300|400|A
20181212|MTN|0|100|1400|A
20181212|MTNB|0|15729|44339|A
20181212|MTOR|0|100|300|A
20181212|MTSC|0|100|100|A
20181212|MTSI|0|400|500|A
20181212|MTUM|0|0|100|A
20181212|MTZ|0|900|1500|A
20181212|MU|0|35900|50328|A
20181212|MUB|0|0|900|A
20181212|MUFG|0|2300|3700|A
20181212|MUR|0|4300|4800|A
20181212|MUSA|0|600|700|A
20181212|MUX|100|2200|2600|A
20181212|MVF|0|200|300|A
20181212|MVIS|0|100|100|A
20181212|MWA|0|100|1800|A
20181212|MX|0|100|100|A
20181212|MXC|0|472|834|A
20181212|MXIM|0|1251|1551|A
20181212|MYGN|0|800|1600|A
20181212|MYJ|0|100|100|A
20181212|MYL|0|700|5599|A
20181212|MYO|5820|8490|20583|A
20181212|MYOK|0|100|200|A
20181212|MYRG|0|0|1099|A
20181212|MZOR|0|300|300|A
20181212|NAD|0|0|100|A
20181212|NAK|28956|37816|74426|A
20181212|NAO|0|0|2500|A
20181212|NAT|0|946|946|A
20181212|NATI|0|100|200|A
20181212|NAV|0|100|400|A
20181212|NAVB|132370|134260|229195|A
20181212|NAVI|0|1700|3300|A
20181212|NBEV|1500|14000|18200|A
20181212|NBH|0|0|16351|A
20181212|NBIX|300|2000|11800|A
20181212|NBL|0|10742|13892|A
20181212|NBO|0|407|1547|A
20181212|NBR|0|28322|33524|A
20181212|NBR PRA|0|200|200|A
20181212|NBRV|0|100|100|A
20181212|NBW|1|4576|6512|A
20181212|NBY|0|0|3046|A
20181212|NCI|0|100|100|A
20181212|NCLH|0|0|400|A
20181212|NCMI|0|600|700|A
20181212|NCR|0|100|200|A
20181212|NCS|0|100|500|A
20181212|NCSM|0|100|100|A
20181212|NDAQ|0|200|800|A
20181212|NDLS|0|200|500|A
20181212|NDSN|0|700|800|A
20181212|NE|0|1900|4900|A
20181212|NEA|0|100|100|A
20181212|NEE|0|200|2023|A
20181212|NEM|0|4262|5262|A
20181212|NEO|0|300|4800|A
20181212|NEOG|0|300|300|A
20181212|NEP|0|700|800|A
20181212|NES|0|507|1136|A
20181212|NEW|0|300|400|A
20181212|NEWT|0|400|500|A
20181212|NFG|0|100|200|A
20181212|NFJ|0|100|200|A
20181212|NFLX|0|1000|4389|A
20181212|NFX|0|6600|19600|A
20181212|NG|2904|52779|75401|A
20181212|NGD|36598|185863|541039|A
20181212|NGG|0|900|1000|A
20181212|NGHCN|0|400|600|A
20181212|NGL|0|600|2600|A
20181212|NGVT|0|0|300|A
20181212|NH|0|400|400|A
20181212|NHC|102|4946|7371|A
20181212|NHI|0|614|2214|A
20181212|NHS|0|300|4514|A
20181212|NI|0|1964|3964|A
20181212|NIHD|0|500|900|A
20181212|NINE|0|100|200|A
20181212|NIO|0|100|800|A
20181212|NITE|0|0|100|A
20181212|NIU|0|0|200|A
20181212|NK|0|400|500|A
20181212|NKE|0|12359|15778|A
20181212|NKTR|0|500|2400|A
20181212|NLS|0|437|437|A
20181212|NLSN|0|500|4300|A
20181212|NLY|0|27693|43469|A
20181212|NM|0|200|200|A
20181212|NMFC|0|200|300|A
20181212|NMIH|0|200|200|A
20181212|NML|793|7406|29889|A
20181212|NMR|0|400|500|A
20181212|NMRK|0|2500|3500|A
20181212|NNBR|0|100|100|A
20181212|NNI|0|733|933|A
20181212|NNN|0|800|1200|A
20181212|NNVC|0|921|4921|A
20181212|NOAH|0|0|100|A
20181212|NOBL|0|600|600|A
20181212|NOC|0|1100|2600|A
20181212|NOG|12778|350574|741026|A
20181212|NOK|16000|31668|38900|A
20181212|NOMD|0|800|800|A
20181212|NOV|0|1900|2700|A
20181212|NOW|0|700|1100|A
20181212|NPTN|0|100|100|A
20181212|NR|0|0|500|A
20181212|NRCG|0|984|3884|A
20181212|NRCG WS|0|0|300|A
20181212|NRE|0|200|200|A
20181212|NRG|0|3844|6744|A
20181212|NRO|0|1900|24414|A
20181212|NRZ|0|5208|5608|A
20181212|NS|0|600|600|A
20181212|NSA|0|100|100|A
20181212|NSC|0|3600|5200|A
20181212|NSP|0|0|100|A
20181212|NSPR|0|381|22548|A
20181212|NSPR WSB|100|400|28948|A
20181212|NSTG|0|200|200|A
20181212|NSU|4306|27621|45587|A
20181212|NTAP|0|900|1600|A
20181212|NTCT|0|200|200|A
20181212|NTEC|0|100|100|A
20181212|NTES|0|300|400|A
20181212|NTG|0|0|100|A
20181212|NTGR|0|200|400|A
20181212|NTIP|0|100|5685|A
20181212|NTLA|0|200|200|A
20181212|NTN|170|570|3270|A
20181212|NTNX|0|200|200|A
20181212|NTR|0|833|4033|A
20181212|NTRA|0|100|100|A
20181212|NTRI|0|700|2566|A
20181212|NTRP|0|100|100|A
20181212|NTRS|0|700|800|A
20181212|NUAN|0|2000|2500|A
20181212|NUE|0|200|1400|A
20181212|NUGT|0|2000|3749|A
20181212|NUS|0|100|100|A
20181212|NUV|0|100|200|A
20181212|NVAX|0|6500|9600|A
20181212|NVCR|0|700|800|A
20181212|NVDA|0|4900|11786|A
20181212|NVGS|0|200|200|A
20181212|NVMM|0|500|2000|A
20181212|NVO|0|400|700|A
20181212|NVRO|0|100|400|A
20181212|NVS|283|867|1067|A
20181212|NVTA|0|200|200|A
20181212|NVTR|0|200|200|A
20181212|NWBI|0|400|500|A
20181212|NWE|0|104|104|A
20181212|NWL|0|2404|8604|A
20181212|NWS|0|500|1000|A
20181212|NWSA|0|4353|6053|A
20181212|NX|0|200|400|A
20181212|NXE|18182|44081|51441|A
20181212|NXGN|0|200|300|A
20181212|NXPI|0|900|1400|A
20181212|NXRT|0|100|300|A
20181212|NXST|0|500|600|A
20181212|NXTM|0|300|500|A
20181212|NYCB|0|2227|5428|A
20181212|NYH|0|0|500|A
20181212|NYMT|0|1086|1186|A
20181212|NYMTN|0|0|100|A
20181212|NYT|0|400|800|A
20181212|O|0|600|700|A
20181212|OAK|0|1300|2300|A
20181212|OAS|0|13556|42556|A
20181212|OBNK|100|1100|1500|A
20181212|OC|0|400|1316|A
20181212|OCFC|0|700|800|A
20181212|OCSL|0|0|100|A
20181212|OCX|0|2022|3368|A
20181212|ODFL|0|100|500|A
20181212|ODP|0|4100|4200|A
20181212|ODT|0|100|100|A
20181212|OEF|7600|18000|19100|A
20181212|OFC|0|100|900|A
20181212|OFG|0|171|171|A
20181212|OGE|0|1800|2700|A
20181212|OGEN|6296|26734|56557|A
20181212|OGS|0|100|200|A
20181212|OHI|0|2300|5500|A
20181212|OHRP|100|500|600|A
20181212|OI|0|1700|2600|A
20181212|OIBR C|0|0|25100|A
20181212|OIBR RT|32855|32855|33155|A
20181212|OIH|8800|12700|17200|A
20181212|OII|0|500|1000|A
20181212|OILU|0|0|500|A
20181212|OIS|0|300|300|A
20181212|OKE|0|1600|2800|A
20181212|OKTA|0|600|800|A
20181212|OLED|0|345|345|A
20181212|OLLI|0|200|1200|A
20181212|OLN|0|100|1600|A
20181212|OMC|0|2600|3534|A
20181212|OMCL|0|200|500|A
20181212|OMED|0|200|200|A
20181212|OMER|0|200|200|A
20181212|OMF|0|200|200|A
20181212|OMI|0|300|300|A
20181212|OMN|0|127|327|A
20181212|OMP|0|0|100|A
20181212|ON|0|1600|2000|A
20181212|ONB|0|200|300|A
20181212|ONDK|0|0|100|A
20181212|ONE|0|0|200|A
20181212|OPB|0|200|200|A
20181212|OPBK|0|0|100|A
20181212|OPK|0|1400|1600|A
20181212|OPTN|0|100|100|A
20181212|OPY|0|0|100|A
20181212|OR|0|200|1076|A
20181212|ORA|0|200|200|A
20181212|ORBK|0|0|490|A
20181212|ORC|0|100|100|A
20181212|ORCL|0|7700|23800|A
20181212|ORI|0|400|800|A
20181212|ORLY|0|100|300|A
20181212|ORM|717|1917|5761|A
20181212|ORTX|0|100|100|A
20181212|OSG|0|0|100|A
20181212|OSK|0|2400|4000|A
20181212|OSPN|0|100|200|A
20181212|OSTK|0|0|300|A
20181212|OTEX|0|300|600|A
20181212|OTIC|0|0|100|A
20181212|OTIV|0|0|100|A
20181212|OUT|0|0|300|A
20181212|OVID|0|4000|4000|A
20181212|OXFD|0|0|100|A
20181212|OXM|0|400|1000|A
20181212|OXY|0|4400|8300|A
20181212|OZK|0|1036|3009|A
20181212|OZM|0|100|100|A
20181212|P|100|28358|57195|A
20181212|PAA|0|2747|4147|A
20181212|PAAS|0|2000|2200|A
20181212|PACB|0|1100|1400|A
20181212|PACW|0|1100|1300|A
20181212|PAG|0|200|300|A
20181212|PAGP|0|1100|3400|A
20181212|PAGS|0|100|900|A
20181212|PAH|0|2025|2625|A
20181212|PAHC|0|200|200|A
20181212|PANW|0|1200|1700|A
20181212|PARR|0|100|300|A
20181212|PATK|0|200|200|A
20181212|PAYC|0|300|300|A
20181212|PAYX|0|700|1100|A
20181212|PB|0|800|1200|A
20181212|PBCT|0|4720|6620|A
20181212|PBF|0|500|1700|A
20181212|PBH|0|0|500|A
20181212|PBI|0|400|600|A
20181212|PBP|0|400|500|A
20181212|PBPB|0|300|300|A
20181212|PBR|0|8850|10050|A
20181212|PBR A|0|7200|8237|A
20181212|PCAR|0|3400|4700|A
20181212|PCEF|0|200|200|A
20181212|PCG|0|1500|3900|A
20181212|PCG PRA|0|0|1276|A
20181212|PCG PRC|0|100|100|A
20181212|PCG PRD|0|0|600|A
20181212|PCG PRG|0|0|1400|A
20181212|PCH|0|563|563|A
20181212|PCRX|0|1137|2611|A
20181212|PCTY|0|100|100|A
20181212|PCY|100|1700|1800|A
20181212|PDCE|0|300|300|A
20181212|PDCO|0|600|1800|A
20181212|PDD|200|1100|2500|A
20181212|PDFS|0|0|200|A
20181212|PDLI|0|200|200|A
20181212|PDM|0|400|700|A
20181212|PDN|0|100|100|A
20181212|PDP|0|700|700|A
20181212|PDS|100|200|200|A
20181212|PE|0|5200|11300|A
20181212|PEB|0|2600|7800|A
20181212|PED|0|905|1302|A
20181212|PEG|0|1200|2700|A
20181212|PEGA|0|100|100|A
20181212|PEGI|300|1700|2500|A
20181212|PEI|0|600|4200|A
20181212|PENN|0|1700|2200|A
20181212|PEP|0|3000|8400|A
20181212|PES|0|100|200|A
20181212|PETQ|0|200|200|A
20181212|PETX|0|5578|5778|A
20181212|PFE|0|24510|59682|A
20181212|PFF|0|500|3400|A
20181212|PFG|0|800|1100|A
20181212|PFGC|0|400|600|A
20181212|PFLT|0|100|100|A
20181212|PFNX|0|5934|9506|A
20181212|PFS|0|115|115|A
20181212|PFSI|0|100|200|A
20181212|PG|100|6750|10950|A
20181212|PGNX|0|3000|3000|A
20181212|PGR|0|3500|5851|A
20181212|PGRE|0|100|200|A
20181212|PGTI|0|0|100|A
20181212|PGX|0|800|1100|A
20181212|PH|0|1500|2200|A
20181212|PHG|0|200|1700|A
20181212|PHI|0|200|500|A
20181212|PHIIK|0|7498|7498|A
20181212|PHIO|0|0|300|A
20181212|PHM|0|1700|2500|A
20181212|PHO|0|0|100|A
20181212|PHYS|0|100|100|A
20181212|PICO|0|0|100|A
20181212|PID|0|3200|3200|A
20181212|PII|0|100|200|A
20181212|PINC|0|1000|1100|A
20181212|PIR|0|200|700|A
20181212|PIRS|0|0|100|A
20181212|PK|0|300|700|A
20181212|PKE|0|100|100|A
20181212|PKI|0|700|1200|A
20181212|PKOH|0|200|200|A
20181212|PKW|0|354|354|A
20181212|PKX|0|0|100|A
20181212|PLAB|100|800|1300|A
20181212|PLAG|500|1150|1650|A
20181212|PLAN|0|0|200|A
20181212|PLAY|0|1100|5100|A
20181212|PLCE|0|200|700|A
20181212|PLD|0|600|1400|A
20181212|PLG|836|30870|139480|A
20181212|PLM|7130|9197|45453|A
20181212|PLSE|0|400|500|A
20181212|PLT|0|100|200|A
20181212|PLUG|0|1617|1617|A
20181212|PLX|3095|10600|11500|A
20181212|PLYM|0|663|7635|A
20181212|PM|0|2100|10500|A
20181212|PMM|0|0|100|A
20181212|PMT|0|100|200|A
20181212|PNC|0|3100|6300|A
20181212|PNFP|0|753|982|A
20181212|PNM|0|300|600|A
20181212|PNNT|0|500|600|A
20181212|PNR|0|1200|1400|A
20181212|PNW|0|200|300|A
20181212|PODD|0|100|400|A
20181212|POL|0|400|1600|A
20181212|POOL|0|300|500|A
20181212|POR|0|0|100|A
20181212|POST|0|100|100|A
20181212|POWI|0|100|100|A
20181212|PPBI|0|100|100|A
20181212|PPC|0|500|1000|A
20181212|PPDF|0|200|683|A
20181212|PPG|0|400|700|A
20181212|PPL|0|6407|8177|A
20181212|PPT|0|200|200|A
20181212|PQG|0|100|100|A
20181212|PRAA|0|200|200|A
20181212|PRAH|0|300|300|A
20181212|PRFT|0|400|1300|A
20181212|PRGO|0|0|100|A
20181212|PRGS|0|300|400|A
20181212|PRI|0|0|100|A
20181212|PRIM|0|100|100|A
20181212|PRK|0|3529|6579|A
20181212|PRLB|0|1400|1802|A
20181212|PRMW|0|100|100|A
20181212|PRNB|0|100|100|A
20181212|PRQR|0|0|100|A
20181212|PRSP|0|0|100|A
20181212|PRT|0|159|459|A
20181212|PRTK|0|400|400|A
20181212|PRTY|0|900|7000|A
20181212|PRU|0|1100|1300|A
20181212|PS|0|800|1500|A
20181212|PSA|0|600|900|A
20181212|PSB|0|100|100|A
20181212|PSCT|0|100|100|A
20181212|PSEC|0|1100|1400|A
20181212|PSLV|0|0|500|A
20181212|PSMT|0|400|500|A
20181212|PSQ|0|5900|5900|A
20181212|PSTG|0|2800|3700|A
20181212|PSTI|100|300|300|A
20181212|PSX|0|700|1300|A
20181212|PSXP|0|0|100|A
20181212|PTC|0|100|100|A
20181212|PTCT|0|200|200|A
20181212|PTE|0|0|100|A
20181212|PTEN|0|5700|7400|A
20181212|PTI|0|100|200|A
20181212|PTLA|0|500|500|A
20181212|PTN|0|45349|85201|A
20181212|PTVCB|0|0|100|A
20181212|PUK|0|100|100|A
20181212|PUMP|0|1000|1400|A
20181212|PVG|0|400|400|A
20181212|PVH|0|1200|2165|A
20181212|PVTL|0|1200|2700|A
20181212|PW|0|0|100|A
20181212|PWR|0|500|800|A
20181212|PXD|0|600|1023|A
20181212|PXH|0|0|100|A
20181212|PYPL|0|23100|27800|A
20181212|PYX|0|100|300|A
20181212|PZC|0|6909|6909|A
20181212|PZG|0|37|5014|A
20181212|PZN|0|300|300|A
20181212|PZZA|0|100|100|A
20181212|QAI|0|200|800|A
20181212|QCOM|0|16997|36551|A
20181212|QDEL|0|0|200|A
20181212|QEP|0|4600|7300|A
20181212|QGEN|0|600|900|A
20181212|QID|0|100|100|A
20181212|QIWI|0|100|100|A
20181212|QLYS|0|100|100|A
20181212|QNST|0|0|100|A
20181212|QQQ|0|8778|99397|A
20181212|QRTEA|100|700|900|A
20181212|QRVO|0|100|100|A
20181212|QSR|100|200|300|A
20181212|QTEC|0|0|100|A
20181212|QTM|0|100|500|A
20181212|QTS|0|600|1000|A
20181212|QTS PRB|0|0|100|A
20181212|QTT|0|400|600|A
20181212|QUAL|0|200|200|A
20181212|QURE|0|100|100|A
20181212|QYLD|0|300|300|A
20181212|R|0|0|500|A
20181212|RACE|0|100|400|A
20181212|RAD|0|6610|7610|A
20181212|RAIL|0|100|200|A
20181212|RAMP|0|2693|4993|A
20181212|RARE|0|0|200|A
20181212|RARX|0|100|700|A
20181212|RAVN|0|300|300|A
20181212|RBC|0|100|100|A
20181212|RBCAA|0|0|200|A
20181212|RBS|0|5644|5644|A
20181212|RCG|0|190|1200|A
20181212|RCII|0|0|100|A
20181212|RCKT|0|600|600|A
20181212|RCL|0|500|2100|A
20181212|RCM|0|300|500|A
20181212|RDC|0|427|855|A
20181212|RDCM|0|200|200|A
20181212|RDFN|0|300|300|A
20181212|RDN|0|100|400|A
20181212|RDNT|0|300|300|A
20181212|RDS A|0|3000|9766|A
20181212|RDS B|0|800|1100|A
20181212|RDWR|0|100|100|A
20181212|RDY|0|200|400|A
20181212|REED|200|1744|16044|A
20181212|REET|100|100|100|A
20181212|REG|0|200|1200|A
20181212|REGN|0|200|200|A
20181212|REI|691|61320|182890|A
20181212|RELX|0|300|300|A
20181212|REN|0|100|100|A
20181212|REPH|0|0|100|A
20181212|RES|0|300|1600|A
20181212|RESI|100|500|500|A
20181212|RESN|0|500|900|A
20181212|RETA|0|100|100|A
20181212|REXR|0|400|600|A
20181212|REZI|0|100|700|A
20181212|RF|0|9177|17077|A
20181212|RFIL|0|0|100|A
20181212|RFL|0|315|6380|A
20181212|RFP|0|100|100|A
20181212|RGA|0|100|300|A
20181212|RGEN|0|200|500|A
20181212|RGLD|0|100|100|A
20181212|RGNX|0|0|1000|A
20181212|RGSE|400|400|400|A
20181212|RH|0|100|200|A
20181212|RHE|0|16993|24804|A
20181212|RHI|0|1501|2401|A
20181212|RHP|0|100|200|A
20181212|RHT|0|1000|1600|A
20181212|RIF|0|1685|2280|A
20181212|RIG|0|16555|34971|A
20181212|RIGL|0|2000|3200|A
20181212|RIO|0|2000|2200|A
20181212|RIOT|0|200|2100|A
20181212|RJF|0|700|1100|A
20181212|RJI|0|0|100|A
20181212|RL|0|300|1100|A
20181212|RLGT|100|9916|19520|A
20181212|RLGT PRACL|3000|3765|40090|A
20181212|RLGY|0|800|1300|A
20181212|RLH|0|0|600|A
20181212|RLJ|0|500|1400|A
20181212|RM|0|0|100|A
20181212|RMAX|0|200|400|A
20181212|RMBL|0|100|100|A
20181212|RMBS|0|600|4300|A
20181212|RMD|0|1807|2915|A
20181212|RMT|0|0|200|A
20181212|RMTI|0|100|100|A
20181212|RNN|105|9810|16852|A
20181212|ROAN|0|0|200|A
20181212|ROBO|0|0|900|A
20181212|ROIC|0|200|300|A
20181212|ROK|0|1200|1900|A
20181212|ROKU|0|300|645|A
20181212|ROL|0|8600|12832|A
20181212|ROLL|0|0|100|A
20181212|ROM|0|0|100|A
20181212|ROST|0|700|900|A
20181212|ROX|6401|26746|35891|A
20181212|RP|0|300|900|A
20181212|RPAI|0|200|600|A
20181212|RPD|0|300|1100|A
20181212|RPG|0|0|100|A
20181212|RPM|0|500|800|A
20181212|RPT|0|200|800|A
20181212|RRC|0|4878|11378|A
20181212|RRD|0|400|800|A
20181212|RRGB|0|100|200|A
20181212|RRR|0|100|232|A
20181212|RS|0|0|200|A
20181212|RSG|0|500|600|A
20181212|RSLS|0|0|1600|A
20181212|RSP|0|500|600|A
20181212|RST|0|0|100|A
20181212|RSX|0|15964|23765|A
20181212|RTIX|0|0|1200|A
20181212|RTN|0|600|3322|A
20181212|RTRX|0|0|300|A
20181212|RTW|0|100|100|A
20181212|RUBI|0|100|100|A
20181212|RUBY|0|100|100|A
20181212|RUN|0|500|500|A
20181212|RUSHA|0|0|100|A
20181212|RUTH|0|700|1400|A
20181212|RVI|0|200|400|A
20181212|RVP|0|500|1016|A
20181212|RWLK|0|600|1000|A
20181212|RWM|0|2000|2000|A
20181212|RWO|0|0|200|A
20181212|RWR|0|100|300|A
20181212|RWT|0|400|400|A
20181212|RWX|0|0|667|A
20181212|RXN|0|369|369|A
20181212|RXN PRA|0|200|200|A
20181212|RY|0|300|400|A
20181212|RYAAY|0|600|1000|A
20181212|RYI|0|100|200|A
20181212|RYN|0|200|200|A
20181212|S|0|3400|8300|A
20181212|SA|0|200|200|A
20181212|SABR|0|239|1639|A
20181212|SACH|0|1100|8152|A
20181212|SAFM|0|100|100|A
20181212|SAGE|0|0|300|A
20181212|SAH|0|100|100|A
20181212|SAIA|0|0|200|A
20181212|SAIC|0|0|100|A
20181212|SAIL|0|0|2904|A
20181212|SALT|0|200|500|A
20181212|SAN|0|200|900|A
20181212|SAND|1420|17829|22837|A
20181212|SANM|0|300|300|A
20181212|SAP|0|700|700|A
20181212|SASR|0|0|100|A
20181212|SATS|0|327|327|A
20181212|SAVE|0|100|800|A
20181212|SB|0|0|100|A
20181212|SBAC|0|200|500|A
20181212|SBBC|0|800|800|A
20181212|SBCF|0|100|100|A
20181212|SBGI|0|300|400|A
20181212|SBGL|0|200|200|A
20181212|SBH|0|1300|3600|A
20181212|SBLK|0|200|200|A
20181212|SBRA|0|800|1800|A
20181212|SBS|100|3000|25858|A
20181212|SBT|0|0|100|A
20181212|SBUX|0|4800|11711|A
20181212|SC|0|2241|2441|A
20181212|SCCO|0|400|1040|A
20181212|SCE PRB|0|100|200|A
20181212|SCE PRC|0|200|200|A
20181212|SCE PRD|0|92|1290|A
20181212|SCE PRE|0|400|400|A
20181212|SCG|0|200|200|A
20181212|SCHA|0|0|300|A
20181212|SCHB|0|100|100|A
20181212|SCHD|0|100|100|A
20181212|SCHF|0|1600|2000|A
20181212|SCHG|0|100|100|A
20181212|SCHK|0|100|100|A
20181212|SCHL|0|100|200|A
20181212|SCHM|0|473|573|A
20181212|SCHO|0|100|100|A
20181212|SCHW|100|32241|57541|A
20181212|SCHX|0|200|200|A
20181212|SCI|0|800|1100|A
20181212|SCM|0|200|200|A
20181212|SCO|0|711|711|A
20181212|SCOR|0|100|100|A
20181212|SCPH|0|100|100|A
20181212|SCVL|0|100|100|A
20181212|SCWX|0|0|400|A
20181212|SCZ|0|1000|1000|A
20181212|SD|0|200|200|A
20181212|SDI|0|1137|2391|A
20181212|SDOW|0|15400|16100|A
20181212|SDPI|1146|1146|10461|A
20181212|SDRL|0|100|100|A
20181212|SDS|0|3325|4725|A
20181212|SDY|0|800|800|A
20181212|SE|0|100|300|A
20181212|SEAS|0|500|1000|A
20181212|SEB|0|34|108|A
20181212|SEDG|0|100|100|A
20181212|SEE|0|1000|2300|A
20181212|SEIC|100|100|400|A
20181212|SELB|0|100|100|A
20181212|SEM|0|200|300|A
20181212|SEMG|0|300|400|A
20181212|SEND|0|230|1578|A
20181212|SENS|981|55659|85291|A
20181212|SEP|0|0|2421|A
20181212|SERV|0|1000|1500|A
20181212|SESN|0|200|200|A
20181212|SF|0|100|100|A
20181212|SFIX|300|2000|2400|A
20181212|SFL|0|100|100|A
20181212|SFLY|0|100|1900|A
20181212|SFM|0|200|800|A
20181212|SFUN|0|0|100|A
20181212|SGB|0|100|100|A
20181212|SGEN|0|300|400|A
20181212|SGMO|0|600|900|A
20181212|SGMS|0|200|300|A
20181212|SGYP|1300|2800|5000|A
20181212|SH|0|3100|12350|A
20181212|SHG|0|0|734|A
20181212|SHLX|0|700|1000|A
20181212|SHM|0|250|550|A
20181212|SHO|0|1400|1900|A
20181212|SHOO|0|300|800|A
20181212|SHOP|0|200|200|A
20181212|SHPG|0|300|1500|A
20181212|SHW|0|400|1900|A
20181212|SHY|0|600|1100|A
20181212|SIBN|0|0|100|A
20181212|SIEN|0|100|200|A
20181212|SIF|0|0|2747|A
20181212|SIFI|0|100|900|A
20181212|SIG|0|600|900|A
20181212|SIGA|0|100|100|A
20181212|SIGI|0|100|100|A
20181212|SILV|10200|12900|13700|A
20181212|SIM|0|0|106|A
20181212|SINA|0|0|100|A
20181212|SIR|100|1038|1638|A
20181212|SIRI|0|30079|38179|A
20181212|SITC|0|3024|3424|A
20181212|SIVB|0|200|300|A
20181212|SIX|0|2900|3100|A
20181212|SJB|1000|1000|1000|A
20181212|SJI|0|100|100|A
20181212|SJM|0|100|1200|A
20181212|SJNK|0|4100|5000|A
20181212|SJR|0|100|100|A
20181212|SJT|0|100|1547|A
20181212|SJW|0|0|1300|A
20181212|SKM|0|500|500|A
20181212|SKT|0|100|300|A
20181212|SKX|0|800|1634|A
20181212|SKY|0|400|2500|A
20181212|SKYS|0|0|100|A
20181212|SKYW|0|0|300|A
20181212|SLB|0|1900|7200|A
20181212|SLCA|0|400|400|A
20181212|SLDB|0|100|100|A
20181212|SLF|0|1700|1700|A
20181212|SLG|0|1457|1457|A
20181212|SLM|0|1200|2200|A
20181212|SLV|0|4400|7180|A
20181212|SM|0|300|700|A
20181212|SMAR|0|200|200|A
20181212|SMFG|0|500|700|A
20181212|SMG|0|300|600|A
20181212|SMH|0|300|1100|A
20181212|SMTC|0|100|100|A
20181212|SMTS|100|5378|10200|A
20181212|SN|0|700|800|A
20181212|SNAP|0|17407|21977|A
20181212|SNBR|0|500|600|A
20181212|SNE|0|1700|3000|A
20181212|SNH|0|1300|2200|A
20181212|SNMP|100|2849|18859|A
20181212|SNN|0|0|100|A
20181212|SNNA|0|0|100|A
20181212|SNOA|0|0|200|A
20181212|SNPS|0|600|1600|A
20181212|SNR|0|200|1045|A
20181212|SNSS|0|100|200|A
20181212|SNV|0|2900|5100|A
20181212|SNX|0|100|200|A
20181212|SNY|0|400|500|A
20181212|SO|0|1800|2600|A
20181212|SOGO|0|500|600|A
20181212|SOHU|0|455|455|A
20181212|SOI|0|100|100|A
20181212|SON|0|300|600|A
20181212|SONO|0|0|100|A
20181212|SOXL|0|200|200|A
20181212|SOXS|0|5100|10600|A
20181212|SOXX|0|1700|1700|A
20181212|SP|0|0|100|A
20181212|SPA|0|500|1600|A
20181212|SPAR|0|0|100|A
20181212|SPB|0|100|100|A
20181212|SPE|0|0|600|A
20181212|SPG|0|400|700|A
20181212|SPGI|0|1200|5300|A
20181212|SPKE|0|0|200|A
20181212|SPLK|0|1000|1400|A
20181212|SPLV|0|1200|1200|A
20181212|SPN|0|553|6038|A
20181212|SPOT|0|500|1600|A
20181212|SPPI|100|2500|2500|A
20181212|SPR|0|500|500|A
20181212|SPTM|0|300|300|A
20181212|SPWH|0|200|600|A
20181212|SPWR|0|600|600|A
20181212|SPXC|0|414|414|A
20181212|SPXS|0|11300|13000|A
20181212|SPXU|0|2200|3400|A
20181212|SPY|0|26809|81754|A
20181212|SPYG|0|1300|1300|A
20181212|SQ|200|3300|11934|A
20181212|SQM|0|2120|2320|A
20181212|SQQQ|0|59543|66043|A
20181212|SRAX|0|0|400|A
20181212|SRC|0|2500|5850|A
20181212|SRCE|0|100|200|A
20181212|SRCI|233|188719|433156|A
20181212|SRCL|0|1500|2200|A
20181212|SRDX|0|0|131|A
20181212|SRE|0|700|800|A
20181212|SRE PRB|0|166|166|A
20181212|SRLN|0|1100|2200|A
20181212|SRLP|0|0|100|A
20181212|SRNE|0|100|300|A
20181212|SRPT|0|362|462|A
20181212|SRTY|0|5464|5564|A
20181212|SSB|0|100|200|A
20181212|SSNC|0|1100|1800|A
20181212|SSO|0|8900|10386|A
20181212|SSP|0|100|100|A
20181212|SSRM|0|204|404|A
20181212|SSTK|0|100|100|A
20181212|SSWN|0|200|200|A
20181212|SSY|0|4313|4313|A
20181212|SSYS|0|0|100|A
20181212|ST|0|5100|7100|A
20181212|STAA|0|400|500|A
20181212|STAG|0|300|600|A
20181212|STAR|0|100|600|A
20181212|STAY|0|200|400|A
20181212|STBZ|0|400|1400|A
20181212|STC|0|0|100|A
20181212|STCN|0|100|100|A
20181212|STI|0|3700|4600|A
20181212|STKL|0|100|400|A
20181212|STL|0|6863|15853|A
20181212|STLD|0|600|900|A
20181212|STM|0|3732|4232|A
20181212|STML|0|0|100|A
20181212|STNE|0|100|400|A
20181212|STNG|0|7900|11200|A
20181212|STOR|0|2000|2100|A
20181212|STT|300|2300|3500|A
20181212|STWD|0|1500|1800|A
20181212|STX|0|800|1600|A
20181212|STZ|0|500|800|A
20181212|SU|0|2841|4241|A
20181212|SUI|0|100|400|A
20181212|SUM|0|200|1400|A
20181212|SUP|0|300|300|A
20181212|SUPN|0|100|200|A
20181212|SUPV|0|200|300|A
20181212|SURF|0|300|600|A
20181212|SVM|1600|13723|27384|A
20181212|SVMK|0|200|300|A
20181212|SVRA|0|600|800|A
20181212|SVT|0|100|457|A
20181212|SVXY|0|400|2500|A
20181212|SWCH|0|0|2000|A
20181212|SWI|0|200|700|A
20181212|SWK|0|200|1800|A
20181212|SWKS|0|100|800|A
20181212|SWN|0|12524|19024|A
20181212|SWZ|0|0|200|A
20181212|SXC|0|0|400|A
20181212|SYF|0|3823|6923|A
20181212|SYK|0|1100|1900|A
20181212|SYKE|0|100|100|A
20181212|SYMC|0|3500|7200|A
20181212|SYN|1505|5105|13088|A
20181212|SYNA|0|200|400|A
20181212|SYNH|0|0|100|A
20181212|SYY|0|400|1200|A
20181212|T|0|34555|99486|A
20181212|TACO|0|0|400|A
20181212|TAHO|0|1200|1323|A
20181212|TAL|0|4100|6600|A
20181212|TALO|0|192|192|A
20181212|TALO WS|0|200|200|A
20181212|TANH|0|0|4600|A
20181212|TAOP|0|0|100|A
20181212|TAP|0|800|1500|A
20181212|TAST|0|200|500|A
20181212|TAT|0|0|895|A
20181212|TBBK|0|0|100|A
20181212|TBF|0|3402|3602|A
20181212|TBI|0|0|100|A
20181212|TBIO|0|100|100|A
20181212|TBPH|0|200|200|A
20181212|TCF|0|300|400|A
20181212|TCFC|0|200|200|A
20181212|TCMD|0|400|400|A
20181212|TCPC|0|100|200|A
20181212|TCRD|0|100|100|A
20181212|TD|0|5500|7500|A
20181212|TDC|0|1046|1446|A
20181212|TDOC|0|300|500|A
20181212|TDS|0|600|1300|A
20181212|TDY|0|200|200|A
20181212|TEAM|0|3000|3300|A
20181212|TECH|0|200|200|A
20181212|TECK|0|600|2281|A
20181212|TEF|0|100|100|A
20181212|TEI|0|111|111|A
20181212|TEL|0|300|1800|A
20181212|TELL|0|400|600|A
20181212|TEN|0|100|100|A
20181212|TER|0|200|500|A
20181212|TERP|0|300|600|A
20181212|TEUM|600|4420|10197|A
20181212|TEVA|0|12300|17300|A
20181212|TEX|0|400|600|A
20181212|TFX|0|200|300|A
20181212|TG|0|141|141|A
20181212|TGB|18229|29620|56353|A
20181212|TGC|0|400|400|A
20181212|TGE|0|1000|1000|A
20181212|TGNA|0|806|1506|A
20181212|TGT|0|8762|14771|A
20181212|TGTX|0|200|1000|A
20181212|THC|0|0|100|A
20181212|THM|314|1524|2298|A
20181212|THO|0|200|500|A
20181212|THOR|0|200|400|A
20181212|THR|0|200|200|A
20181212|THS|0|6900|10300|A
20181212|TI|0|100|100|A
20181212|TI A|0|100|100|A
20181212|TIER|0|100|200|A
20181212|TIF|0|1500|2764|A
20181212|TIK|441|2020|3470|A
20181212|TIP|0|500|2100|A
20181212|TIS|1641|3988|22832|A
20181212|TIVO|0|600|700|A
20181212|TJX|0|1400|3300|A
20181212|TK|0|600|900|A
20181212|TKAT|0|3200|6115|A
20181212|TKC|0|500|500|A
20181212|TKR|0|700|1000|A
20181212|TLK|0|100|100|A
20181212|TLND|0|0|100|A
20181212|TLRA|0|0|300|A
20181212|TLRD|100|1100|3000|A
20181212|TLRY|100|594|1291|A
20181212|TLT|0|8379|9229|A
20181212|TLYS|0|300|300|A
20181212|TM|0|100|100|A
20181212|TME|400|170535|247787|A
20181212|TMHC|0|3300|5100|A
20181212|TMK|0|400|500|A
20181212|TMO|0|1700|3200|A
20181212|TMP|0|2805|6956|A
20181212|TMQ|3416|6265|12590|A
20181212|TMUS|0|1000|2200|A
20181212|TNA|0|990|1286|A
20181212|TNAV|0|0|300|A
20181212|TNET|0|100|100|A
20181212|TNP|0|400|400|A
20181212|TOCA|0|1200|1600|A
20181212|TOL|0|300|1700|A
20181212|TOO|0|3700|16966|A
20181212|TORC|0|100|100|A
20181212|TOT|0|300|400|A
20181212|TPB|0|100|200|A
20181212|TPC|0|200|200|A
20181212|TPCO|0|0|200|A
20181212|TPH|0|300|700|A
20181212|TPHS|0|10666|12253|A
20181212|TPL|0|0|200|A
20181212|TPR|0|4100|10500|A
20181212|TPRE|0|500|600|A
20181212|TPX|0|200|1200|A
20181212|TPYP|0|6000|6000|A
20181212|TQQQ|0|0|200|A
20181212|TRC|0|0|100|A
20181212|TRCH|0|0|100|A
20181212|TRCO|0|1000|3400|A
20181212|TREE|0|100|100|A
20181212|TREX|0|200|200|A
20181212|TRGP|0|300|1600|A
20181212|TRI|0|0|100|A
20181212|TRIL|0|0|100|A
20181212|TRIP|0|562|862|A
20181212|TRMB|0|200|200|A
20181212|TRN|0|1000|4000|A
20181212|TRNO|0|100|100|A
20181212|TROW|0|500|1500|A
20181212|TROX|0|700|1600|A
20181212|TRP|0|400|700|A
20181212|TRQ|0|500|500|A
20181212|TRST|0|100|400|A
20181212|TRT|100|200|1500|A
20181212|TRTN|0|100|100|A
20181212|TRTX|0|400|884|A
20181212|TRU|0|300|2324|A
20181212|TRUE|0|1603|1803|A
20181212|TRUP|0|100|100|A
20181212|TRV|0|3800|4700|A
20181212|TRVG|0|1300|1600|A
20181212|TRVN|0|0|200|A
20181212|TRX|0|6197|6197|A
20181212|TRXC|5793|239092|379905|A
20181212|TS|0|600|700|A
20181212|TSC|0|200|200|A
20181212|TSCO|0|500|1200|A
20181212|TSE|0|2250|3650|A
20181212|TSEM|0|200|200|A
20181212|TSG|100|500|700|A
20181212|TSLA|0|1100|1400|A
20181212|TSLX|0|749|1549|A
20181212|TSM|0|5700|8476|A
20181212|TSN|0|200|3200|A
20181212|TSRO|0|400|1600|A
20181212|TSS|0|700|1300|A
20181212|TSU|100|700|700|A
20181212|TTC|0|100|100|A
20181212|TTD|0|300|1325|A
20181212|TTEK|0|0|200|A
20181212|TTGT|0|0|100|A
20181212|TTI|0|900|900|A
20181212|TTM|0|1000|1300|A
20181212|TTNP|200|300|400|A
20181212|TTS|0|3033|3033|A
20181212|TTWO|0|200|200|A
20181212|TUP|0|200|200|A
20181212|TV|0|2000|2400|A
20181212|TVIX|200|3800|34940|A
20181212|TVPT|0|1900|9505|A
20181212|TVTY|0|300|800|A
20181212|TWLO|0|6100|7200|A
20181212|TWM|0|2883|2983|A
20181212|TWMC|0|200|200|A
20181212|TWNK|0|1000|1287|A
20181212|TWO|0|400|1500|A
20181212|TWOU|0|100|200|A
20181212|TWTR|100|13445|25545|A
20181212|TX|0|200|300|A
20181212|TXMD|0|2300|3600|A
20181212|TXN|0|1000|2100|A
20181212|TXRH|0|400|400|A
20181212|TXT|0|0|100|A
20181212|TY|0|0|100|A
20181212|TYHT|0|0|200|A
20181212|TYL|0|100|200|A
20181212|TYME|0|200|200|A
20181212|TZA|0|24332|41532|A
20181212|UA|0|3953|4553|A
20181212|UAA|200|2700|5400|A
20181212|UAL|0|3100|3500|A
20181212|UAMY|0|3400|5100|A
20181212|UAN|0|0|1000|A
20181212|UAVS|511|511|781|A
20181212|UBA|0|0|100|A
20181212|UBNK|0|100|100|A
20181212|UBS|0|1300|5400|A
20181212|UBSH|0|100|100|A
20181212|UBX|100|600|1300|A
20181212|UCBI|0|100|100|A
20181212|UCO|0|300|500|A
20181212|UCTT|0|400|400|A
20181212|UDOW|0|1300|1300|A
20181212|UDR|0|575|1575|A
20181212|UE|0|100|400|A
20181212|UEC|100|38677|70093|A
20181212|UEPS|0|100|100|A
20181212|UFAB|0|2249|2749|A
20181212|UFS|0|300|1000|A
20181212|UGAZ|0|0|100|A
20181212|UGI|0|200|500|A
20181212|UGLD|0|0|100|A
20181212|UGP|0|500|600|A
20181212|UHS|0|1800|1900|A
20181212|UIS|0|0|500|A
20181212|UL|0|151|151|A
20181212|ULTA|0|100|300|A
20181212|ULTI|0|300|700|A
20181212|UMBF|0|0|100|A
20181212|UMC|0|200|3300|A
20181212|UMH|0|100|100|A
20181212|UMPQ|0|3000|5200|A
20181212|UMRX|0|1236|2036|A
20181212|UN|0|200|1500|A
20181212|UNFI|0|900|1400|A
20181212|UNG|0|2500|3819|A
20181212|UNH|0|1710|2310|A
20181212|UNIT|1196|6496|9696|A
20181212|UNM|0|2000|3500|A
20181212|UNP|0|1600|4800|A
20181212|UNT|0|100|100|A
20181212|UNVR|0|500|1100|A
20181212|UPL|0|600|600|A
20181212|UPRO|0|400|900|A
20181212|UPS|0|1500|3528|A
20181212|UPWK|0|1600|2500|A
20181212|UQM|0|2000|5100|A
20181212|URBN|0|1200|1500|A
20181212|URE|0|200|200|A
20181212|URG|6001|9801|11106|A
20181212|URI|0|3800|5500|A
20181212|URTH|0|400|700|A
20181212|URTY|0|600|1600|A
20181212|USAC|0|100|1100|A
20181212|USAK|0|0|100|A
20181212|USAS|3607|39436|41828|A
20181212|USB|0|7705|13805|A
20181212|USB PRH|0|0|400|A
20181212|USCR|0|200|200|A
20181212|USFD|0|500|1200|A
20181212|USG|0|0|100|A
20181212|USIG|100|100|100|A
20181212|USM|0|100|900|A
20181212|USMV|0|17800|17900|A
20181212|USO|0|128250|134750|A
20181212|USX|0|100|100|A
20181212|UTG|800|9219|15347|A
20181212|UTHR|0|200|500|A
20181212|UTX|0|4600|6900|A
20181212|UUP|0|100|200|A
20181212|UUU|0|759|2043|A
20181212|UUUU|15365|62102|100746|A
20181212|UUUU WS|0|0|500|A
20181212|UVXY|400|4700|15600|A
20181212|UWM|0|100|100|A
20181212|UWN|0|1800|2402|A
20181212|UWT|0|100|100|A
20181212|UXIN|800|6200|7926|A
20181212|V|0|8778|15178|A
20181212|VALE|0|15652|18642|A
20181212|VAR|0|0|613|A
20181212|VB|0|100|100|A
20181212|VBIV|0|0|300|A
20181212|VBK|0|822|822|A
20181212|VBR|0|300|300|A
20181212|VC|0|900|1000|A
20181212|VCF|0|0|1200|A
20181212|VCIT|0|100|100|A
20181212|VCRA|0|900|4300|A
20181212|VDC|0|300|300|A
20181212|VEA|0|12550|16350|A
20181212|VECO|0|700|1300|A
20181212|VEDL|0|1500|1600|A
20181212|VEEV|0|800|1000|A
20181212|VEON|0|0|1600|A
20181212|VER|0|1500|5300|A
20181212|VER PRF|0|1000|1000|A
20181212|VERI|0|200|200|A
20181212|VERU|0|100|100|A
20181212|VET|0|100|100|A
20181212|VEU|0|11900|12400|A
20181212|VFC|0|800|1800|A
20181212|VFL|0|300|5749|A
20181212|VG|0|100|600|A
20181212|VGK|0|3700|7600|A
20181212|VGLT|0|300|400|A
20181212|VGM|0|100|100|A
20181212|VGR|0|1000|1000|A
20181212|VGZ|203|3133|25267|A
20181212|VHC|620|36250|57567|A
20181212|VHI|300|686|1986|A
20181212|VIAB|0|1800|3900|A
20181212|VIAV|0|1300|2400|A
20181212|VICI|0|1200|2100|A
20181212|VIG|0|100|400|A
20181212|VIGI|0|100|100|A
20181212|VIOT|0|100|100|A
20181212|VIPS|0|2100|8859|A
20181212|VIRT|0|100|100|A
20181212|VISI|6900|7702|13776|A
20181212|VIV|0|580|1080|A
20181212|VIVE|0|0|100|A
20181212|VIXY|0|900|900|A
20181212|VKI|1|5668|17731|A
20181212|VKQ|0|0|100|A
20181212|VKTX|0|200|300|A
20181212|VLO|0|1800|3500|A
20181212|VLP|1500|1500|7817|A
20181212|VLRX|0|0|500|A
20181212|VLY|0|5300|6000|A
20181212|VMC|0|100|2100|A
20181212|VMI|0|200|200|A
20181212|VMM|0|945|6063|A
20181212|VMW|0|1700|2500|A
20181212|VNDA|0|100|100|A
20181212|VNE|0|1000|1000|A
20181212|VNO|0|300|600|A
20181212|VNOM|0|200|2865|A
20181212|VNQ|0|10483|15100|A
20181212|VNQI|0|300|400|A
20181212|VNRX|0|1200|1200|A
20181212|VNTR|0|300|500|A
20181212|VO|0|100|100|A
20181212|VOD|0|3400|5700|A
20181212|VONG|0|100|100|A
20181212|VONV|0|0|200|A
20181212|VOO|0|1300|10954|A
20181212|VOT|0|200|300|A
20181212|VOYA|0|3700|4500|A
20181212|VPU|0|200|200|A
20181212|VRA|0|500|1100|A
20181212|VRAY|0|100|500|A
20181212|VRNS|0|200|400|A
20181212|VRRM|0|0|500|A
20181212|VRSK|0|700|700|A
20181212|VRSN|0|100|400|A
20181212|VRTX|0|300|800|A
20181212|VSAT|0|100|100|A
20181212|VSH|0|600|1900|A
20181212|VSI|0|0|100|A
20181212|VSLR|0|100|1300|A
20181212|VSS|0|300|300|A
20181212|VST|0|4500|10100|A
20181212|VSTM|0|800|1400|A
20181212|VSTO|0|0|100|A
20181212|VT|0|400|1200|A
20181212|VTEB|0|0|200|A
20181212|VTI|0|1300|1800|A
20181212|VTL|0|100|100|A
20181212|VTR|0|3600|5000|A
20181212|VTV|0|0|1800|A
20181212|VTWO|0|0|129|A
20181212|VTWV|0|0|100|A
20181212|VUZI|0|900|1000|A
20181212|VV|0|500|700|A
20181212|VVC|0|0|400|A
20181212|VVR|0|100|100|A
20181212|VVV|0|900|1400|A
20181212|VWO|0|85600|108400|A
20181212|VXUS|0|0|100|A
20181212|VXX|0|9200|26600|A
20181212|VYGR|0|0|1500|A
20181212|VYM|0|2200|2500|A
20181212|VZ|0|5561|8061|A
20181212|W|100|600|600|A
20181212|WAB|0|100|200|A
20181212|WABC|0|100|100|A
20181212|WAGE|0|0|300|A
20181212|WAIR|0|0|170|A
20181212|WAL|0|200|900|A
20181212|WAT|0|0|500|A
20181212|WATT|0|0|100|A
20181212|WB|0|600|900|A
20181212|WBA|0|2600|3400|A
20181212|WBC|0|500|500|A
20181212|WBK|0|100|300|A
20181212|WBS|0|0|100|A
20181212|WBT|0|100|400|A
20181212|WCC|0|300|300|A
20181212|WCG|0|0|100|A
20181212|WCN|0|400|800|A
20181212|WDAY|0|700|800|A
20181212|WDC|0|1868|2337|A
20181212|WDR|0|700|900|A
20181212|WEC|0|300|400|A
20181212|WELL|0|600|2600|A
20181212|WELL PRI|0|597|2197|A
20181212|WEN|0|2100|2500|A
20181212|WERN|0|100|200|A
20181212|WES|0|200|200|A
20181212|WETF|0|400|600|A
20181212|WEX|0|100|100|A
20181212|WFC|0|21056|36502|A
20181212|WFT|100|12400|24900|A
20181212|WGP|0|100|100|A
20181212|WH|0|0|100|A
20181212|WHR|0|1200|1500|A
20181212|WIFI|0|100|200|A
20181212|WIN|0|300|400|A
20181212|WIT|0|200|200|A
20181212|WIX|0|200|500|A
20181212|WK|0|200|200|A
20181212|WLL|0|1200|2100|A
20181212|WLTW|0|200|500|A
20181212|WM|0|1000|1728|A
20181212|WMB|0|5142|9742|A
20181212|WMC|0|100|100|A
20181212|WMGI|0|500|500|A
20181212|WMK|0|100|100|A
20181212|WMS|0|200|300|A
20181212|WMT|100|3800|6300|A
20181212|WNEB|0|100|100|A
20181212|WNS|0|0|100|A
20181212|WOR|0|900|1400|A
20181212|WOW|0|0|200|A
20181212|WP|0|700|1400|A
20181212|WPC|0|1900|2800|A
20181212|WPG|0|200|1000|A
20181212|WPM|0|1400|1800|A
20181212|WPX|0|6044|13344|A
20181212|WRB|0|100|100|A
20181212|WRD|0|0|200|A
20181212|WRE|0|100|200|A
20181212|WRI|0|400|700|A
20181212|WRK|0|600|700|A
20181212|WRN|900|1305|5584|A
20181212|WSBC|0|100|100|A
20181212|WSBF|0|100|100|A
20181212|WSC|0|500|1300|A
20181212|WSFS|0|0|300|A
20181212|WSM|0|3000|3100|A
20181212|WSO|100|400|400|A
20181212|WTI|0|1100|1300|A
20181212|WTR|0|200|400|A
20181212|WTRH|0|900|1300|A
20181212|WTS|0|0|100|A
20181212|WTTR|0|300|300|A
20181212|WTW|0|100|1300|A
20181212|WU|0|3900|5500|A
20181212|WUBA|0|100|100|A
20181212|WVE|0|300|300|A
20181212|WWE|0|0|200|A
20181212|WWW|0|400|700|A
20181212|WY|0|7120|9820|A
20181212|WYND|100|2000|6100|A
20181212|WYNN|0|600|1000|A
20181212|WYY|400|1000|1800|A
20181212|X|0|1900|2800|A
20181212|XBI|0|4600|5200|A
20181212|XEC|0|5300|5600|A
20181212|XEL|0|7665|9565|A
20181212|XENE|0|0|100|A
20181212|XENT|0|100|200|A
20181212|XERS|0|100|100|A
20181212|XES|1200|1700|2600|A
20181212|XHB|3000|23400|27100|A
20181212|XHR|0|0|300|A
20181212|XIN|0|0|400|A
20181212|XLB|0|9300|16934|A
20181212|XLC|4400|34200|51700|A
20181212|XLE|0|20300|34900|A
20181212|XLF|0|82670|124116|A
20181212|XLI|0|60324|73124|A
20181212|XLK|0|10000|12600|A
20181212|XLNX|0|2900|3200|A
20181212|XLP|0|29890|37490|A
20181212|XLRE|0|5600|30799|A
20181212|XLRN|0|200|300|A
20181212|XLU|200|42520|59965|A
20181212|XLV|0|1900|2400|A
20181212|XLY|0|4204|5004|A
20181212|XME|0|1600|3000|A
20181212|XMLV|0|476|476|A
20181212|XNCR|0|100|100|A
20181212|XOG|0|2400|2747|A
20181212|XOM|0|17442|27598|A
20181212|XON|0|0|100|A
20181212|XONE|0|100|200|A
20181212|XOP|100|38484|76063|A
20181212|XOXO|0|2300|2500|A
20181212|XPER|0|100|200|A
20181212|XPL|301|8901|13501|A
20181212|XPO|100|2800|13711|A
20181212|XRAY|0|900|1000|A
20181212|XRT|0|8200|8400|A
20181212|XRX|0|800|1300|A
20181212|XSPA|700|1619|2919|A
20181212|XTNT|0|400|600|A
20181212|XXII|9682|64791|116288|A
20181212|XYL|0|900|1400|A
20181212|Y|0|100|300|A
20181212|YELP|0|3918|5890|A
20181212|YETI|0|0|300|A
20181212|YEXT|0|300|400|A
20181212|YINN|0|2600|2700|A
20181212|YNDX|0|500|2954|A
20181212|YPF|0|400|400|A
20181212|YRCW|0|100|710|A
20181212|YRD|0|200|200|A
20181212|YRIV|100|100|600|A
20181212|YUM|0|1000|5600|A
20181212|YUMA|2672|2772|7482|A
20181212|YUMC|0|400|2000|A
20181212|YY|100|400|700|A
20181212|Z|0|4100|4800|A
20181212|ZAGG|0|100|500|A
20181212|ZAYO|0|2500|3300|A
20181212|ZBH|0|1500|1700|A
20181212|ZBRA|0|200|200|A
20181212|ZDGE|100|792|3492|A
20181212|ZEN|0|2500|7196|A
20181212|ZG|0|200|200|A
20181212|ZGNX|0|0|100|A
20181212|ZION|0|1600|3400|A
20181212|ZIOP|300|7557|11161|A
20181212|ZIXI|0|0|300|A
20181212|ZLAB|0|0|100|A
20181212|ZN|0|200|300|A
20181212|ZNGA|0|4900|6300|A
20181212|ZOM|700|8779|10624|A
20181212|ZS|0|800|1000|A
20181212|ZTO|0|0|100|A
20181212|ZTS|0|100|300|A
20181212|ZUMZ|0|300|400|A
20181212|ZUO|0|400|800|A
20181212|ZYME|0|200|300|A