Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181211|A|0|1500|2500|A
20181211|AA|0|800|3700|A
20181211|AABA|0|6700|11800|A
20181211|AAC|0|200|300|A
20181211|AAL|0|1091|4243|A
20181211|AAMC|0|300|500|A
20181211|AAON|0|100|100|A
20181211|AAP|0|500|1000|A
20181211|AAPL|0|8100|25528|A
20181211|AAT|0|0|600|A
20181211|AAU|1400|6400|9729|A
20181211|AAWW|0|1100|1100|A
20181211|AAXJ|0|1973|1973|A
20181211|AAXN|0|100|300|A
20181211|AB|0|200|400|A
20181211|ABB|0|1100|1700|A
20181211|ABBV|0|1800|4100|A
20181211|ABC|0|600|1300|A
20181211|ABCB|0|200|700|A
20181211|ABEO|0|600|800|A
20181211|ABEV|700|20000|44905|A
20181211|ABIL|0|5833|5833|A
20181211|ABMD|0|300|300|A
20181211|ABR|0|300|300|A
20181211|ABT|0|5600|6600|A
20181211|ABX|0|12614|20963|A
20181211|ACA|100|300|300|A
20181211|ACAD|0|200|300|A
20181211|ACB|5680|8380|9980|A
20181211|ACC|0|100|600|A
20181211|ACCO|0|100|100|A
20181211|ACET|0|100|100|A
20181211|ACGL|0|1600|3100|A
20181211|ACHC|0|300|400|A
20181211|ACHN|0|500|900|A
20181211|ACIU|0|400|700|A
20181211|ACIW|0|400|400|A
20181211|ACM|0|1300|1700|A
20181211|ACN|0|2100|2500|A
20181211|ACOR|0|1400|4573|A
20181211|ACRE|0|100|100|A
20181211|ACRS|0|400|589|A
20181211|ACRX|0|700|700|A
20181211|ACU|1305|1505|4578|A
20181211|ACWI|0|10800|18500|A
20181211|ACWX|0|600|600|A
20181211|ACY|0|300|830|A
20181211|ADAP|0|100|100|A
20181211|ADBE|0|900|1700|A
20181211|ADC|0|500|700|A
20181211|ADI|0|600|800|A
20181211|ADM|0|1700|2900|A
20181211|ADMA|0|1499|1499|A
20181211|ADMS|0|0|100|A
20181211|ADNT|0|300|3800|A
20181211|ADP|0|100|500|A
20181211|ADRO|0|100|9600|A
20181211|ADS|0|0|100|A
20181211|ADSK|0|100|1100|A
20181211|ADSW|0|100|100|A
20181211|ADT|0|900|1000|A
20181211|ADTN|0|0|400|A
20181211|ADUS|0|200|200|A
20181211|ADVM|0|0|200|A
20181211|ADX|0|600|600|A
20181211|ADXS|0|0|300|A
20181211|AEE|0|100|600|A
20181211|AEF|0|4034|9535|A
20181211|AEG|0|1609|1909|A
20181211|AEIS|0|0|100|A
20181211|AEL|0|0|100|A
20181211|AEM|0|300|2200|A
20181211|AEO|0|9500|18900|A
20181211|AEP|0|1300|2500|A
20181211|AER|0|4649|6779|A
20181211|AES|0|1600|8200|A
20181211|AFB|0|100|100|A
20181211|AFG|0|100|200|A
20181211|AFL|0|10700|11747|A
20181211|AFSS|100|100|100|A
20181211|AFT|0|100|100|A
20181211|AG|0|200|700|A
20181211|AGCO|0|0|100|A
20181211|AGE|1865|2965|12043|A
20181211|AGEN|0|300|700|A
20181211|AGG|0|1000|1300|A
20181211|AGI|0|1400|1700|A
20181211|AGIO|0|500|4300|A
20181211|AGLE|0|200|200|A
20181211|AGN|0|1400|3400|A
20181211|AGNC|100|3932|6851|A
20181211|AGO|0|900|1602|A
20181211|AGR|0|400|400|A
20181211|AGRO|0|100|300|A
20181211|AGX|0|100|400|A
20181211|AHL|0|100|300|A
20181211|AHT|0|100|100|A
20181211|AHT PRI|0|0|200|A
20181211|AIG|0|19367|29255|A
20181211|AIG WS|300|300|300|A
20181211|AIMC|0|800|1400|A
20181211|AIN|0|0|100|A
20181211|AINC|0|117|466|A
20181211|AINV|0|200|200|A
20181211|AIRI|133|491|3183|A
20181211|AIT|0|0|100|A
20181211|AIV|0|200|4300|A
20181211|AJG|0|400|1300|A
20181211|AJRD|0|100|200|A
20181211|AKAM|0|900|1200|A
20181211|AKAO|0|200|500|A
20181211|AKBA|0|600|700|A
20181211|AKG|1214|15014|19714|A
20181211|AKR|0|400|2400|A
20181211|AKRX|0|3200|4497|A
20181211|AKS|0|17109|18909|A
20181211|ALB|0|800|1300|A
20181211|ALDR|0|0|200|A
20181211|ALDX|0|100|100|A
20181211|ALE|0|200|400|A
20181211|ALGN|0|400|400|A
20181211|ALK|0|1500|3300|A
20181211|ALKS|0|400|1100|A
20181211|ALL|0|3200|4600|A
20181211|ALLE|0|100|100|A
20181211|ALLK|0|100|100|A
20181211|ALLO|0|200|400|A
20181211|ALLY|0|6480|10980|A
20181211|ALLY PRA|0|0|200|A
20181211|ALNY|0|1900|2200|A
20181211|ALO|1300|8704|9704|A
20181211|ALRM|0|2300|3300|A
20181211|ALSN|0|100|500|A
20181211|ALT|0|0|400|A
20181211|ALTM|0|300|1200|A
20181211|ALV|0|600|600|A
20181211|ALXN|0|300|300|A
20181211|AM|0|100|422|A
20181211|AMAG|0|100|200|A
20181211|AMAT|0|10900|15982|A
20181211|AMBC|0|200|300|A
20181211|AMBO|100|100|1200|A
20181211|AMBR|0|0|100|A
20181211|AMC|0|200|1140|A
20181211|AMCX|0|100|300|A
20181211|AMD|0|84825|110862|A
20181211|AME|0|2900|5600|A
20181211|AMED|0|0|400|A
20181211|AMG|0|887|2117|A
20181211|AMGN|0|1100|2900|A
20181211|AMGP|0|0|100|A
20181211|AMH|0|100|400|A
20181211|AMID|0|4200|4200|A
20181211|AMJ|0|3080|6780|A
20181211|AMKR|0|300|500|A
20181211|AMLP|10700|34300|42197|A
20181211|AMMA|0|100|200|A
20181211|AMN|0|0|100|A
20181211|AMP|0|1000|1800|A
20181211|AMPE|3722|148052|185268|A
20181211|AMPH|0|200|200|A
20181211|AMR|0|200|200|A
20181211|AMRN|0|500|600|A
20181211|AMRS|0|200|300|A
20181211|AMRX|0|500|1500|A
20181211|AMS|0|0|324|A
20181211|AMSWA|0|0|200|A
20181211|AMT|0|1000|2200|A
20181211|AMTD|0|1000|3250|A
20181211|AMWD|0|100|100|A
20181211|AMX|0|2000|4400|A
20181211|AMZN|0|700|1200|A
20181211|AN|0|1000|1600|A
20181211|ANAB|0|100|100|A
20181211|ANAT|0|0|100|A
20181211|ANDE|0|200|200|A
20181211|ANDX|0|0|100|A
20181211|ANET|0|200|300|A
20181211|ANF|0|1200|2700|A
20181211|ANGI|0|600|700|A
20181211|ANGO|0|100|100|A
20181211|ANIX|0|100|100|A
20181211|ANSS|0|200|200|A
20181211|ANTM|0|1600|2300|A
20181211|AOBC|0|1400|1500|A
20181211|AON|0|400|600|A
20181211|AOS|0|400|1300|A
20181211|APA|0|3600|12900|A
20181211|APAM|0|0|100|A
20181211|APB|0|0|1900|A
20181211|APC|0|788|4288|A
20181211|APD|0|1400|2800|A
20181211|APEI|0|100|300|A
20181211|APH|0|900|1200|A
20181211|APHA|21032|27732|34727|A
20181211|APHB|200|11167|28808|A
20181211|APLE|0|1100|1600|A
20181211|APLS|0|100|200|A
20181211|APO|0|200|400|A
20181211|APOG|0|200|200|A
20181211|APPN|0|0|100|A
20181211|APPS|0|100|434|A
20181211|APRN|0|300|600|A
20181211|APT|0|201|954|A
20181211|APTI|0|1000|3700|A
20181211|APTS|0|100|200|A
20181211|APTV|0|2500|7121|A
20181211|APTX|0|200|200|A
20181211|APU|0|300|300|A
20181211|APY|0|200|200|A
20181211|AQN|0|700|900|A
20181211|AQST|0|200|700|A
20181211|AQUA|0|300|500|A
20181211|AR|0|3500|6000|A
20181211|ARAY|0|100|400|A
20181211|ARCC|0|800|2400|A
20181211|ARCE|0|0|200|A
20181211|ARCH|0|400|400|A
20181211|ARCO|0|700|1900|A
20181211|ARDC|0|300|300|A
20181211|ARDM|0|100|2704|A
20181211|ARDX|0|200|500|A
20181211|ARE|0|300|1200|A
20181211|ARES|0|300|900|A
20181211|AREX|0|600|700|A
20181211|ARGX|0|200|500|A
20181211|ARI|0|700|800|A
20181211|ARLO|0|200|200|A
20181211|ARMK|0|3349|6063|A
20181211|ARNA|0|100|100|A
20181211|ARNC|0|3700|5000|A
20181211|AROC|0|100|700|A
20181211|ARQL|0|400|500|A
20181211|ARR|0|200|300|A
20181211|ARRS|0|1000|2000|A
20181211|ARRY|0|100|100|A
20181211|ARW|0|0|200|A
20181211|ARWR|0|100|100|A
20181211|ASB|0|1400|2100|A
20181211|ASCMA|0|500|500|A
20181211|ASHR|0|500|700|A
20181211|ASM|2454|7105|21514|A
20181211|ASMB|0|0|100|A
20181211|ASML|0|0|200|A
20181211|ASNA|500|8200|8700|A
20181211|ASRT|0|300|300|A
20181211|AST|1000|1000|4155|A
20181211|ASTE|0|200|200|A
20181211|ASUR|0|100|100|A
20181211|ASX|0|900|7000|A
20181211|ATEC|0|0|500|A
20181211|ATEN|0|100|200|A
20181211|ATGE|0|100|100|A
20181211|ATH|100|300|655|A
20181211|ATHM|0|1800|1800|A
20181211|ATHN|0|900|2400|A
20181211|ATHX|0|100|100|A
20181211|ATI|0|0|100|A
20181211|ATIS|500|500|500|A
20181211|ATKR|0|100|100|A
20181211|ATMP|0|2300|2600|A
20181211|ATNM|1419|19611|47992|A
20181211|ATNX|0|0|100|A
20181211|ATO|0|600|1000|A
20181211|ATRA|0|300|300|A
20181211|ATRC|0|0|100|A
20181211|ATRS|0|100|200|A
20181211|ATSG|0|100|100|A
20181211|ATTO|0|0|300|A
20181211|ATTU|0|100|300|A
20181211|ATU|0|200|1232|A
20181211|ATUS|0|5000|7500|A
20181211|ATVI|0|13707|15507|A
20181211|AU|0|1900|2000|A
20181211|AUDC|0|146|446|A
20181211|AUG|764|1164|3186|A
20181211|AUMN|504|1023|5853|A
20181211|AUO|0|100|100|A
20181211|AUPH|0|0|100|A
20181211|AUTL|0|100|100|A
20181211|AUY|0|2925|5025|A
20181211|AVA|0|100|3486|A
20181211|AVAL|0|100|300|A
20181211|AVAV|0|0|100|A
20181211|AVB|0|100|200|A
20181211|AVEO|0|23712|26482|A
20181211|AVGO|0|1100|2800|A
20181211|AVH|100|300|400|A
20181211|AVID|0|500|500|A
20181211|AVLR|0|100|400|A
20181211|AVP|0|400|1900|A
20181211|AVRO|0|300|700|A
20181211|AVT|0|500|1500|A
20181211|AVX|0|0|100|A
20181211|AVY|0|700|700|A
20181211|AVYA|0|100|200|A
20181211|AWI|0|400|963|A
20181211|AWK|0|1100|1300|A
20181211|AWP|0|200|200|A
20181211|AWR|0|0|100|A
20181211|AWSM|0|0|100|A
20181211|AWX|0|1673|3301|A
20181211|AX|0|100|300|A
20181211|AXAS|0|400|400|A
20181211|AXDX|0|500|500|A
20181211|AXE|0|100|300|A
20181211|AXGN|0|200|400|A
20181211|AXL|0|700|2100|A
20181211|AXNX|100|400|400|A
20181211|AXP|0|2100|2400|A
20181211|AXS|0|100|500|A
20181211|AXTA|0|2200|11900|A
20181211|AXU|5021|8249|24867|A
20181211|AYI|0|1500|2942|A
20181211|AZN|0|700|1706|A
20181211|AZUL|900|4500|5000|A
20181211|BA|0|3100|6300|A
20181211|BABA|100|8100|31231|A
20181211|BAC|0|114065|211775|A
20181211|BAC PRB|0|100|100|A
20181211|BAH|0|100|800|A
20181211|BAK|0|0|100|A
20181211|BAM|0|400|400|A
20181211|BAND|0|100|100|A
20181211|BANF|0|0|100|A
20181211|BAP|0|200|500|A
20181211|BAS|0|100|100|A
20181211|BATRK|0|100|1107|A
20181211|BAX|0|1700|6900|A
20181211|BB|0|1000|2300|A
20181211|BBBY|0|8500|8700|A
20181211|BBD|0|30343|44625|A
20181211|BBEU|0|100|1100|A
20181211|BBJP|0|900|900|A
20181211|BBL|100|1400|1700|A
20181211|BBOX|0|2318|3718|A
20181211|BBT|0|11655|16155|A
20181211|BBVA|0|2600|7200|A
20181211|BBX|0|0|200|A
20181211|BBY|0|2412|4412|A
20181211|BC|0|100|100|A
20181211|BCE|0|100|500|A
20181211|BCH|0|4100|4100|A
20181211|BCO|0|0|100|A
20181211|BCOV|0|500|700|A
20181211|BCRH|0|0|100|A
20181211|BCRX|0|200|200|A
20181211|BCS|0|3900|7400|A
20181211|BCV|0|100|932|A
20181211|BCV PRA|0|0|429|A
20181211|BCX|0|100|200|A
20181211|BDC|0|100|100|A
20181211|BDJ|0|200|200|A
20181211|BDN|0|2800|6701|A
20181211|BDR|400|500|1300|A
20181211|BDSI|0|300|800|A
20181211|BDX|0|300|400|A
20181211|BEAT|0|300|600|A
20181211|BEDU|0|100|100|A
20181211|BEL|0|200|1300|A
20181211|BEN|0|3695|4195|A
20181211|BERY|0|300|300|A
20181211|BF B|0|500|800|A
20181211|BFAM|0|100|100|A
20181211|BFR|0|100|200|A
20181211|BFZ|0|300|600|A
20181211|BG|0|1300|5900|A
20181211|BGCP|0|11990|12490|A
20181211|BGFV|0|100|100|A
20181211|BGH|0|300|300|A
20181211|BGNE|0|0|100|A
20181211|BGS|0|200|700|A
20181211|BGSF|1|1301|3144|A
20181211|BH A|0|10|10|A
20181211|BHB|0|3851|4623|A
20181211|BHC|0|400|1800|A
20181211|BHE|0|100|600|A
20181211|BHF|0|1100|1400|A
20181211|BHGE|0|7240|8640|A
20181211|BHP|0|11800|19900|A
20181211|BHVN|0|800|800|A
20181211|BID|0|100|100|A
20181211|BIDU|0|1700|2200|A
20181211|BIG|0|3900|5200|A
20181211|BIIB|0|2200|2200|A
20181211|BILI|0|200|400|A
20181211|BIO|0|100|100|A
20181211|BIOC|0|100|200|A
20181211|BIOS|0|100|3800|A
20181211|BIP|0|900|1200|A
20181211|BITA|0|200|500|A
20181211|BIV|0|0|100|A
20181211|BJ|0|200|400|A
20181211|BJRI|0|300|300|A
20181211|BK|0|12599|25599|A
20181211|BKCC|0|100|100|A
20181211|BKD|0|500|2500|A
20181211|BKE|0|1200|1700|A
20181211|BKH|0|0|100|A
20181211|BKI|0|100|600|A
20181211|BKJ|0|0|150|A
20181211|BKLN|0|3900|21078|A
20181211|BKNG|0|400|500|A
20181211|BKS|0|100|500|A
20181211|BKTI|0|1197|2597|A
20181211|BKU|0|900|1300|A
20181211|BLDP|800|1000|2000|A
20181211|BLDR|0|200|300|A
20181211|BLFS|0|0|400|A
20181211|BLK|0|0|100|A
20181211|BLKB|0|1200|2400|A
20181211|BLL|0|6300|15100|A
20181211|BLMN|0|600|1200|A
20181211|BLOK|0|0|100|A
20181211|BLUE|0|500|700|A
20181211|BLX|0|300|300|A
20181211|BMA|0|200|700|A
20181211|BMI|0|100|100|A
20181211|BML PRH|0|0|700|A
20181211|BMO|0|500|600|A
20181211|BMRN|0|300|300|A
20181211|BMS|0|0|100|A
20181211|BMTC|0|100|100|A
20181211|BMY|0|7800|23317|A
20181211|BNCL|0|0|100|A
20181211|BND|0|1491|4318|A
20181211|BNDX|0|0|100|A
20181211|BNED|0|300|300|A
20181211|BNS|100|800|900|A
20181211|BOE|0|0|200|A
20181211|BOH|0|100|300|A
20181211|BOJA|0|0|420|A
20181211|BOLD|0|200|200|A
20181211|BOOM|0|100|100|A
20181211|BOOT|0|2000|2200|A
20181211|BOX|0|3741|3841|A
20181211|BP|0|8020|11635|A
20181211|BPFH|0|500|966|A
20181211|BPMP|0|1802|2702|A
20181211|BPMX|21090|190990|352186|A
20181211|BPOP|0|100|500|A
20181211|BPR|0|600|800|A
20181211|BPY|0|782|2282|A
20181211|BR|0|700|1600|A
20181211|BREW|0|0|100|A
20181211|BRF|0|0|100|A
20181211|BRFS|500|1100|2500|A
20181211|BRG|54|23436|34235|A
20181211|BRG PRA|0|200|800|A
20181211|BRG PRC|0|300|300|A
20181211|BRG PRD|0|200|900|A
20181211|BRK B|0|2400|9200|A
20181211|BRKL|0|200|400|A
20181211|BRKR|0|800|1400|A
20181211|BRKS|0|100|200|A
20181211|BRN|0|200|200|A
20181211|BRO|0|600|700|A
20181211|BRS|0|700|700|A
20181211|BRSS|0|100|200|A
20181211|BRX|0|600|1100|A
20181211|BRY|0|100|600|A
20181211|BRZU|0|500|2100|A
20181211|BSAC|0|500|600|A
20181211|BSBR|0|600|800|A
20181211|BSIG|0|0|100|A
20181211|BSMX|0|1300|4300|A
20181211|BSTI|0|0|200|A
20181211|BSV|0|2100|2200|A
20181211|BSX|0|7600|12500|A
20181211|BT|0|0|300|A
20181211|BTE|0|3800|5400|A
20181211|BTG|10236|371223|409628|A
20181211|BTI|0|500|1800|A
20181211|BTN|0|0|100|A
20181211|BTT|0|500|1300|A
20181211|BTU|0|500|700|A
20181211|BTX|601|24317|98595|A
20181211|BUD|0|300|1458|A
20181211|BURL|0|200|700|A
20181211|BV|0|1953|3053|A
20181211|BVN|0|500|1000|A
20181211|BVX|1102|13474|29517|A
20181211|BW|0|39322|39422|A
20181211|BWA|0|1600|1800|A
20181211|BWX|0|2200|2200|A
20181211|BWXT|0|500|800|A
20181211|BX|0|3499|6062|A
20181211|BXP|0|300|6600|A
20181211|BXS|0|800|800|A
20181211|BYD|0|200|300|A
20181211|BZH|0|100|200|A
20181211|BZUN|0|300|1000|A
20181211|C|0|15400|35436|A
20181211|C PRN|0|100|100|A
20181211|CACC|0|0|100|A
20181211|CADE|0|500|700|A
20181211|CAG|0|1249|7349|A
20181211|CAH|0|3000|3400|A
20181211|CAI|0|200|200|A
20181211|CAJ|0|300|600|A
20181211|CAKE|0|300|400|A
20181211|CAL|0|2500|2500|A
20181211|CALM|0|100|300|A
20181211|CAMP|1700|4300|11600|A
20181211|CANF|0|1743|9951|A
20181211|CAR|0|1000|1000|A
20181211|CARA|0|200|400|A
20181211|CARB|0|500|600|A
20181211|CARG|0|900|1900|A
20181211|CARS|0|200|200|A
20181211|CASA|0|200|200|A
20181211|CASH|0|100|100|A
20181211|CAT|0|1500|3700|A
20181211|CATB|0|100|100|A
20181211|CATM|0|200|200|A
20181211|CATO|0|100|100|A
20181211|CATY|0|600|700|A
20181211|CAW|0|100|6838|A
20181211|CB|0|625|1625|A
20181211|CBAN|0|0|100|A
20181211|CBAY|0|0|100|A
20181211|CBD|0|600|600|A
20181211|CBK|0|0|100|A
20181211|CBL|0|200|1300|A
20181211|CBLK|100|200|300|A
20181211|CBM|0|0|100|A
20181211|CBOE|0|400|1900|A
20181211|CBRE|0|1100|3300|A
20181211|CBS|0|4300|6500|A
20181211|CBSH|0|400|500|A
20181211|CBTX|0|100|100|A
20181211|CBZ|0|200|200|A
20181211|CC|0|900|5450|A
20181211|CCA|0|0|7047|A
20181211|CCEP|0|200|1500|A
20181211|CCF|36|544|1908|A
20181211|CCI|0|1500|2800|A
20181211|CCI PRA|0|0|100|A
20181211|CCIH|0|0|200|A
20181211|CCJ|0|700|1100|A
20181211|CCK|0|1200|1900|A
20181211|CCL|0|15093|19193|A
20181211|CCMP|0|300|300|A
20181211|CCO|0|100|1100|A
20181211|CCOI|0|100|100|A
20181211|CCRN|0|500|500|A
20181211|CCS|0|400|400|A
20181211|CCT|0|8614|8814|A
20181211|CCU|0|400|1100|A
20181211|CCXI|0|100|200|A
20181211|CDAY|0|0|100|A
20181211|CDE|0|3000|3200|A
20181211|CDEV|0|5077|5577|A
20181211|CDK|0|700|1200|A
20181211|CDNA|0|4213|4213|A
20181211|CDNS|0|2100|2300|A
20181211|CDOR|0|770|6269|A
20181211|CDW|0|0|200|A
20181211|CDXC|0|600|600|A
20181211|CDXS|0|100|200|A
20181211|CE|0|600|900|A
20181211|CEF|0|0|13013|A
20181211|CEI|149046|152936|192609|A
20181211|CEIX|0|0|100|A
20181211|CELG|0|1600|3600|A
20181211|CEM|0|200|500|A
20181211|CENTA|0|300|300|A
20181211|CENX|0|0|200|A
20181211|CEO|0|100|200|A
20181211|CERN|0|1200|1400|A
20181211|CERS|0|500|600|A
20181211|CET|0|2029|3596|A
20181211|CEV|0|100|2307|A
20181211|CF|0|3000|6800|A
20181211|CFFN|0|300|600|A
20181211|CFG|0|11593|22062|A
20181211|CFMS|0|300|400|A
20181211|CFR|0|800|1300|A
20181211|CFX|0|1400|1500|A
20181211|CG|0|100|200|A
20181211|CGBD|0|0|300|A
20181211|CGC|0|5400|7600|A
20181211|CGIX|0|0|908|A
20181211|CGNX|0|100|500|A
20181211|CHAP|0|100|300|A
20181211|CHCO|0|300|300|A
20181211|CHD|0|700|900|A
20181211|CHDN|0|300|300|A
20181211|CHE|0|100|100|A
20181211|CHFC|0|100|100|A
20181211|CHGG|0|100|100|A
20181211|CHH|0|200|200|A
20181211|CHK|0|43569|84394|A
20181211|CHKP|0|3400|4700|A
20181211|CHL|0|1700|2000|A
20181211|CHMA|0|0|100|A
20181211|CHMI|0|0|100|A
20181211|CHRS|0|0|300|A
20181211|CHRW|0|2000|3500|A
20181211|CHS|0|12408|17408|A
20181211|CHSP|0|149|249|A
20181211|CHT|0|300|300|A
20181211|CHTR|0|800|1500|A
20181211|CHU|0|400|600|A
20181211|CHY|0|142|142|A
20181211|CI|0|600|1300|A
20181211|CIB|0|800|1100|A
20181211|CIEN|0|700|2700|A
20181211|CIG|0|0|100|A
20181211|CIG C|0|0|100|A
20181211|CIGI|500|900|1500|A
20181211|CII|0|100|100|A
20181211|CIK|7846|22043|34311|A
20181211|CIM|0|700|800|A
20181211|CINF|0|100|100|A
20181211|CIT|0|300|900|A
20181211|CIX|0|0|100|A
20181211|CJ|0|600|600|A
20181211|CL|0|5100|9300|A
20181211|CLB|0|300|400|A
20181211|CLBK|0|100|200|A
20181211|CLD|0|0|100|A
20181211|CLDR|100|4431|8031|A
20181211|CLDX|0|2700|2700|A
20181211|CLF|0|15641|19931|A
20181211|CLGX|0|200|1800|A
20181211|CLH|0|100|900|A
20181211|CLI|0|200|500|A
20181211|CLM|5194|9698|17735|A
20181211|CLNC|0|0|100|A
20181211|CLNE|0|1600|1600|A
20181211|CLNY|600|7000|8000|A
20181211|CLNY PRJ|0|1000|1000|A
20181211|CLR|0|1400|2000|A
20181211|CLS|0|200|500|A
20181211|CLW|0|100|100|A
20181211|CLX|0|800|900|A
20181211|CM|0|300|400|A
20181211|CMA|0|2400|3500|A
20181211|CMC|0|753|1563|A
20181211|CMCL|0|46|246|A
20181211|CMCM|0|100|100|A
20181211|CMCO|0|0|180|A
20181211|CMCSA|0|7739|19539|A
20181211|CMD|0|0|300|A
20181211|CME|0|1600|2500|A
20181211|CMG|0|300|300|A
20181211|CMI|0|1045|2294|A
20181211|CMO|0|1500|1500|A
20181211|CMPR|0|100|100|A
20181211|CMRE|0|300|1300|A
20181211|CMRX|0|0|900|A
20181211|CMS|0|1700|2800|A
20181211|CMT|0|840|3794|A
20181211|CNA|0|100|100|A
20181211|CNC|0|900|2600|A
20181211|CNDT|0|2300|4574|A
20181211|CNHI|0|400|700|A
20181211|CNI|100|1200|2500|A
20181211|CNK|0|300|1300|A
20181211|CNNE|0|100|300|A
20181211|CNO|0|1200|1800|A
20181211|CNOB|0|100|200|A
20181211|CNP|0|3400|3800|A
20181211|CNQ|300|4600|8927|A
20181211|CNSL|0|0|100|A
20181211|CNTY|0|0|100|A
20181211|CNX|0|800|2100|A
20181211|CO|0|0|100|A
20181211|CODI|0|0|100|A
20181211|COF|0|800|2100|A
20181211|COG|0|1400|7431|A
20181211|COHR|0|3000|3600|A
20181211|COHU|0|300|300|A
20181211|COLB|0|100|200|A
20181211|COLD|0|300|500|A
20181211|COLL|0|400|800|A
20181211|COLM|0|100|200|A
20181211|COMM|0|4300|6900|A
20181211|CONE|0|700|700|A
20181211|CONN|0|100|400|A
20181211|COO|0|0|400|A
20181211|COOP|0|346|646|A
20181211|COP|0|3300|6700|A
20181211|COR|0|100|100|A
20181211|CORE|0|0|100|A
20181211|CORR|0|600|700|A
20181211|CORT|0|14200|14900|A
20181211|COST|0|1300|3800|A
20181211|COT|0|3900|4429|A
20181211|COTY|0|3200|10333|A
20181211|COUP|0|100|100|A
20181211|COWN|0|100|200|A
20181211|CP|0|300|600|A
20181211|CPA|0|100|100|A
20181211|CPB|0|8800|10201|A
20181211|CPE|0|3700|7900|A
20181211|CPG|100|2600|2700|A
20181211|CPHI|0|12889|25318|A
20181211|CPK|0|0|100|A
20181211|CPLP|0|8101|8801|A
20181211|CPRT|0|2500|3100|A
20181211|CPSI|0|0|100|A
20181211|CPT|0|400|500|A
20181211|CQP|2|17403|37501|A
20181211|CQQQ|0|100|100|A
20181211|CR|0|0|200|A
20181211|CRAI|0|0|100|A
20181211|CRBP|0|800|1120|A
20181211|CRD A|0|100|100|A
20181211|CREE|0|400|500|A
20181211|CRESY|0|200|200|A
20181211|CRF|1003|10971|21599|A
20181211|CRH|0|500|700|A
20181211|CRHM|400|1102|1802|A
20181211|CRI|0|500|600|A
20181211|CRIS|0|0|1060|A
20181211|CRK|0|200|300|A
20181211|CRL|0|0|100|A
20181211|CRM|0|2200|3400|A
20181211|CRMD|33371|161365|234712|A
20181211|CRNT|0|400|1400|A
20181211|CRNX|0|400|500|A
20181211|CRON|0|6313|11227|A
20181211|CROX|0|200|500|A
20181211|CRR|0|200|200|A
20181211|CRS|0|100|100|A
20181211|CRTO|0|200|1100|A
20181211|CRUS|0|0|200|A
20181211|CRZO|0|900|1100|A
20181211|CS|0|4300|7900|A
20181211|CSCO|0|12000|22100|A
20181211|CSD|0|200|200|A
20181211|CSFL|0|200|300|A
20181211|CSGP|0|300|300|A
20181211|CSGS|0|300|500|A
20181211|CSIQ|0|100|100|A
20181211|CSL|0|600|600|A
20181211|CSLT|0|1200|1500|A
20181211|CSOD|0|0|200|A
20181211|CSS|0|0|100|A
20181211|CSTE|0|200|200|A
20181211|CSTM|0|300|2100|A
20181211|CSU|0|100|100|A
20181211|CSWC|0|100|100|A
20181211|CSX|0|2200|3400|A
20181211|CTAS|0|100|1000|A
20181211|CTB|0|0|100|A
20181211|CTEK|405|2005|2855|A
20181211|CTL|0|12156|17556|A
20181211|CTLT|0|100|200|A
20181211|CTMX|0|100|100|A
20181211|CTO|0|385|578|A
20181211|CTRA|0|0|200|A
20181211|CTRE|0|100|200|A
20181211|CTRL|0|300|600|A
20181211|CTRN|0|0|400|A
20181211|CTRP|0|1200|2200|A
20181211|CTS|0|100|600|A
20181211|CTSH|0|3300|9900|A
20181211|CTSO|0|300|400|A
20181211|CTT|0|100|300|A
20181211|CTWS|0|0|200|A
20181211|CUB|0|0|100|A
20181211|CUBE|0|500|800|A
20181211|CUK|0|200|200|A
20181211|CUR|0|300|300|A
20181211|CUTR|0|0|100|A
20181211|CUZ|0|3560|5760|A
20181211|CVA|0|400|500|A
20181211|CVBF|0|100|200|A
20181211|CVE|800|6200|18200|A
20181211|CVEO|0|200|3900|A
20181211|CVI|0|1200|1200|A
20181211|CVIA|0|0|100|A
20181211|CVLT|0|500|600|A
20181211|CVM|1886|11028|14513|A
20181211|CVNA|0|2500|2600|A
20181211|CVRS|10825|18745|26291|A
20181211|CVS|0|8429|21829|A
20181211|CVTI|0|300|300|A
20181211|CVU|0|0|400|A
20181211|CVX|0|8700|14200|A
20181211|CW|0|178|178|A
20181211|CWB|0|500|500|A
20181211|CWCO|0|0|100|A
20181211|CWEN|0|100|200|A
20181211|CWEN A|0|0|100|A
20181211|CWH|0|100|100|A
20181211|CWST|0|553|753|A
20181211|CWT|0|100|100|A
20181211|CX|0|3700|6400|A
20181211|CXO|0|700|1800|A
20181211|CXP|0|400|1100|A
20181211|CXW|0|0|500|A
20181211|CY|0|3400|5500|A
20181211|CYBR|0|100|200|A
20181211|CYH|0|600|800|A
20181211|CYTK|0|200|200|A
20181211|CZR|0|16640|42725|A
20181211|CZZ|0|700|1300|A
20181211|D|0|3049|4149|A
20181211|DAIO|300|300|300|A
20181211|DAKT|0|900|1200|A
20181211|DAL|0|5300|11700|A
20181211|DAN|0|1000|2300|A
20181211|DAR|0|600|600|A
20181211|DATA|0|200|400|A
20181211|DB|0|4500|5700|A
20181211|DBD|100|100|500|A
20181211|DBEF|0|4400|5600|A
20181211|DBO|0|7700|7800|A
20181211|DBVT|0|0|100|A
20181211|DBX|0|400|700|A
20181211|DCI|0|2149|2349|A
20181211|DCIX|0|200|200|A
20181211|DCOM|0|200|200|A
20181211|DCP|0|100|900|A
20181211|DCP PRC|0|0|300|A
20181211|DCPH|0|900|1400|A
20181211|DDD|0|100|100|A
20181211|DDM|0|4600|4800|A
20181211|DDS|0|0|1200|A
20181211|DE|0|2200|4500|A
20181211|DEA|0|500|600|A
20181211|DECK|0|500|700|A
20181211|DEI|0|2900|4700|A
20181211|DENN|0|700|700|A
20181211|DEO|0|0|200|A
20181211|DERM|0|200|200|A
20181211|DF|0|500|600|A
20181211|DFIN|0|0|376|A
20181211|DFP|0|100|100|A
20181211|DFRG|0|0|100|A
20181211|DFS|0|1109|4509|A
20181211|DG|0|7500|13500|A
20181211|DGAZ|0|0|100|A
20181211|DGRW|0|100|100|A
20181211|DGSE|7881|18151|36752|A
20181211|DGX|0|400|1500|A
20181211|DHI|0|1700|3610|A
20181211|DHR|0|3300|4171|A
20181211|DHT|0|700|700|A
20181211|DHX|0|200|200|A
20181211|DHXM|200|200|200|A
20181211|DHY|0|1512|30024|A
20181211|DIA|0|8400|11300|A
20181211|DIAX|0|100|100|A
20181211|DIN|0|100|100|A
20181211|DIOD|0|1400|1500|A
20181211|DIS|0|11300|18000|A
20181211|DISCA|0|700|1100|A
20181211|DISCK|0|3096|3696|A
20181211|DISH|0|600|1700|A
20181211|DJP|0|200|200|A
20181211|DK|0|100|500|A
20181211|DKS|0|3100|4100|A
20181211|DLA|100|657|1022|A
20181211|DLN|100|100|200|A
20181211|DLNG|0|0|5000|A
20181211|DLR|0|700|1000|A
20181211|DLS|0|300|300|A
20181211|DLTH|0|300|600|A
20181211|DLTR|0|1300|4400|A
20181211|DM|0|340|1609|A
20181211|DMF|0|2006|6270|A
20181211|DMPI|0|100|100|A
20181211|DNB|0|100|100|A
20181211|DNKN|0|400|900|A
20181211|DNLI|0|200|200|A
20181211|DNN|34279|59728|88928|A
20181211|DNOW|0|400|500|A
20181211|DNR|0|13640|16870|A
20181211|DO|0|1900|3200|A
20181211|DOC|0|300|300|A
20181211|DOCU|200|2500|4800|A
20181211|DOG|0|400|500|A
20181211|DOMO|0|200|300|A
20181211|DON|0|400|400|A
20181211|DORM|0|100|100|A
20181211|DOV|0|800|1500|A
20181211|DOX|0|300|500|A
20181211|DPLO|0|100|100|A
20181211|DPW|8295|115609|157013|A
20181211|DPZ|0|600|700|A
20181211|DQ|0|100|200|A
20181211|DRE|0|900|1537|A
20181211|DRH|0|3200|5100|A
20181211|DRI|0|2200|4500|A
20181211|DRQ|0|200|200|A
20181211|DSKE|0|0|100|A
20181211|DSS|0|6579|11890|A
20181211|DSW|0|2900|9300|A
20181211|DTE|0|1500|2800|A
20181211|DTV|0|0|100|A
20181211|DUK|0|3873|5367|A
20181211|DUST|0|100|100|A
20181211|DVA|0|300|800|A
20181211|DVAX|0|100|200|A
20181211|DVMT|0|3505|12933|A
20181211|DVN|0|2300|8600|A
20181211|DVY|0|2900|2900|A
20181211|DVYE|0|100|100|A
20181211|DWCH|0|0|100|A
20181211|DWDP|0|4800|14335|A
20181211|DWT|0|300|300|A
20181211|DX|0|0|300|A
20181211|DXC|0|200|1100|A
20181211|DXCM|0|0|100|A
20181211|DXD|0|2000|3700|A
20181211|DXJ|0|300|2200|A
20181211|DXPE|0|100|100|A
20181211|DXR|1000|2396|5496|A
20181211|E|0|0|200|A
20181211|EA|0|3600|4900|A
20181211|EAD|507|10305|20326|A
20181211|EAF|0|100|1122|A
20181211|EAT|0|200|700|A
20181211|EBAY|0|21144|45763|A
20181211|EBIX|0|200|500|A
20181211|EBR|0|800|2300|A
20181211|EBS|0|0|100|A
20181211|EC|0|3381|5681|A
20181211|ECA|600|55064|67164|A
20181211|ECF|0|124|1333|A
20181211|ECHO|0|200|300|A
20181211|ECL|0|500|900|A
20181211|ECOL|0|0|100|A
20181211|ECOR|0|0|100|A
20181211|ECPG|0|200|900|A
20181211|ECR|0|0|100|A
20181211|ECYT|0|4487|18338|A
20181211|ED|0|900|2200|A
20181211|EDC|0|1334|1334|A
20181211|EDGE|0|0|100|A
20181211|EDU|0|3800|9320|A
20181211|EDZ|0|424|1747|A
20181211|EEFT|100|300|300|A
20181211|EEM|0|65458|101958|A
20181211|EEMV|0|175|175|A
20181211|EEP|0|4190|5990|A
20181211|EEQ|0|0|100|A
20181211|EFA|0|37200|87093|A
20181211|EFAV|0|1000|3100|A
20181211|EFII|0|500|700|A
20181211|EFSC|0|200|200|A
20181211|EFV|0|700|800|A
20181211|EFX|0|500|700|A
20181211|EGAN|0|0|100|A
20181211|EGBN|0|300|500|A
20181211|EGHT|0|500|700|A
20181211|EGI|4600|10029|10836|A
20181211|EGL|0|200|200|A
20181211|EGLE|0|0|200|A
20181211|EGO|0|700|700|A
20181211|EGP|0|200|500|A
20181211|EHC|0|0|300|A
20181211|EHIC|0|0|100|A
20181211|EIA|0|0|742|A
20181211|EIGI|0|100|100|A
20181211|EIM|0|22850|39320|A
20181211|EIO|0|300|3501|A
20181211|EIP|0|0|100|A
20181211|EIV|0|1700|3052|A
20181211|EIX|0|400|1200|A
20181211|EKSO|0|0|100|A
20181211|EL|0|1672|1972|A
20181211|ELAN|100|700|1600|A
20181211|ELF|0|300|300|A
20181211|ELGX|0|0|500|A
20181211|ELLI|0|300|400|A
20181211|ELLO|0|0|369|A
20181211|ELMD|0|200|3400|A
20181211|ELP|200|1000|2650|A
20181211|ELU|0|200|200|A
20181211|ELY|0|3400|4200|A
20181211|EMAN|0|0|326|A
20181211|EMB|0|2944|3344|A
20181211|EMD|0|200|200|A
20181211|EMES|200|2812|2912|A
20181211|EMI|0|0|412|A
20181211|EMITF|0|0|100|A
20181211|EMLC|0|4700|4700|A
20181211|EMN|0|1800|3200|A
20181211|EMO|0|200|200|A
20181211|EMR|0|2400|4200|A
20181211|EMX|400|400|9900|A
20181211|ENB|0|2000|6233|A
20181211|ENBA|0|0|300|A
20181211|ENBL|0|200|200|A
20181211|ENDP|0|700|1300|A
20181211|ENIA|0|1100|1200|A
20181211|ENLC|0|5400|5500|A
20181211|ENPH|0|1200|1300|A
20181211|ENR|0|4300|4600|A
20181211|ENSG|0|500|1000|A
20181211|ENSV|287|487|1146|A
20181211|ENTA|0|100|100|A
20181211|ENTG|0|900|1200|A
20181211|ENV|0|0|100|A
20181211|ENVA|0|630|1035|A
20181211|ENX|0|3250|12653|A
20181211|ENZ|0|100|200|A
20181211|EOG|0|2200|4600|A
20181211|EOLS|0|400|2700|A
20181211|EPAY|0|200|300|A
20181211|EPC|0|100|500|A
20181211|EPD|0|4500|8600|A
20181211|EPE|200|200|500|A
20181211|EPHE|0|100|100|A
20181211|EPI|0|800|13800|A
20181211|EPM|1000|11387|23357|A
20181211|EPOL|0|0|100|A
20181211|EPP|0|700|700|A
20181211|EPR|0|900|1300|A
20181211|EQC|0|100|400|A
20181211|EQGP|0|300|300|A
20181211|EQH|0|1800|2600|A
20181211|EQIX|0|400|500|A
20181211|EQNR|0|800|900|A
20181211|EQR|0|700|1700|A
20181211|EQT|0|56760|82512|A
20181211|ERC|0|3877|11263|A
20181211|ERF|0|100|11062|A
20181211|ERH|0|620|1388|A
20181211|ERI|0|400|500|A
20181211|ERIC|0|1700|5100|A
20181211|ERJ|200|2000|2700|A
20181211|EROS|0|300|300|A
20181211|ES|0|1000|4100|A
20181211|ESES|0|0|500|A
20181211|ESIO|0|100|300|A
20181211|ESL|0|400|3158|A
20181211|ESML|0|100|100|A
20181211|ESNC|0|431|1898|A
20181211|ESND|0|200|300|A
20181211|ESNT|0|200|421|A
20181211|ESPR|0|100|100|A
20181211|ESRT|0|600|700|A
20181211|ESRX|0|400|3500|A
20181211|ESS|0|300|300|A
20181211|ESTE|0|100|100|A
20181211|ESV|0|27299|29999|A
20181211|ET|100|1670|5120|A
20181211|ETFC|0|2328|2828|A
20181211|ETH|0|100|100|A
20181211|ETM|0|500|500|A
20181211|ETN|0|4000|5100|A
20181211|ETR|0|400|600|A
20181211|ETRN|0|1000|3300|A
20181211|ETSY|0|100|700|A
20181211|ETY|0|100|100|A
20181211|EUFN|0|2300|5700|A
20181211|EUM|0|614|814|A
20181211|EURN|0|100|100|A
20181211|EUSC|0|100|100|A
20181211|EV|0|500|500|A
20181211|EVBN|0|730|1694|A
20181211|EVC|0|200|300|A
20181211|EVF|0|0|100|A
20181211|EVH|0|300|500|A
20181211|EVI|0|36|394|A
20181211|EVJ|0|0|3960|A
20181211|EVLO|0|300|300|A
20181211|EVM|0|8284|19940|A
20181211|EVO|0|861|1761|A
20181211|EVOP|0|0|100|A
20181211|EVP|0|200|819|A
20181211|EVR|0|100|200|A
20181211|EVRG|100|10100|11500|A
20181211|EVRI|0|300|700|A
20181211|EVTC|0|200|500|A
20181211|EVV|84|11150|36579|A
20181211|EVY|0|700|2922|A
20181211|EW|0|600|700|A
20181211|EWA|0|400|900|A
20181211|EWBC|0|800|1000|A
20181211|EWC|0|4813|5613|A
20181211|EWG|0|3500|3600|A
20181211|EWH|0|2300|2400|A
20181211|EWI|0|0|400|A
20181211|EWJ|0|1800|3700|A
20181211|EWL|0|900|1100|A
20181211|EWM|0|3500|6900|A
20181211|EWQ|0|100|1000|A
20181211|EWS|0|0|800|A
20181211|EWT|0|19944|20144|A
20181211|EWU|0|1038|2038|A
20181211|EWW|0|1500|3410|A
20181211|EWY|0|600|1200|A
20181211|EWZ|0|10793|24797|A
20181211|EXAS|0|1000|1400|A
20181211|EXC|0|1500|2700|A
20181211|EXEL|0|2700|3000|A
20181211|EXG|0|100|100|A
20181211|EXK|400|400|400|A
20181211|EXLS|0|100|100|A
20181211|EXP|0|2300|4546|A
20181211|EXPD|0|1264|2764|A
20181211|EXPE|0|600|800|A
20181211|EXPI|0|100|100|A
20181211|EXPR|0|500|900|A
20181211|EXR|0|2493|3693|A
20181211|EXTN|0|100|500|A
20181211|EXTR|0|200|600|A
20181211|EYE|0|100|1200|A
20181211|EYPT|0|2790|2990|A
20181211|EZPW|0|714|714|A
20181211|EZU|0|800|1200|A
20181211|F|0|10099|31392|A
20181211|FAF|0|800|1500|A
20181211|FAMI|0|0|500|A
20181211|FANG|0|1800|3200|A
20181211|FANH|0|0|100|A
20181211|FAS|0|12400|16500|A
20181211|FAST|0|2218|2318|A
20181211|FATE|100|300|500|A
20181211|FAX|0|4350|59562|A
20181211|FAZ|0|12000|20200|A
20181211|FB|100|10203|20596|A
20181211|FBHS|0|500|1387|A
20181211|FBM|0|100|200|A
20181211|FBP|0|4000|5700|A
20181211|FBR|300|300|300|A
20181211|FCAU|0|3900|8800|A
20181211|FCB|0|1800|2800|A
20181211|FCEF|100|100|100|A
20181211|FCEL|0|100|100|A
20181211|FCF|0|200|400|A
20181211|FCN|0|100|100|A
20181211|FCO|1|2367|8684|A
20181211|FCPT|0|100|100|A
20181211|FCX|0|44400|52540|A
20181211|FDC|0|7300|11100|A
20181211|FDL|0|2000|2000|A
20181211|FDN|0|5800|5800|A
20181211|FDP|0|100|100|A
20181211|FDS|0|0|200|A
20181211|FDT|0|0|100|A
20181211|FDX|0|900|2400|A
20181211|FE|0|4500|6500|A
20181211|FELE|0|1400|1500|A
20181211|FELP|0|100|300|A
20181211|FEN|0|4703|14317|A
20181211|FET|0|100|1400|A
20181211|FEYE|0|500|2510|A
20181211|FEZ|0|2300|5500|A
20181211|FFA|0|100|100|A
20181211|FFBC|0|200|200|A
20181211|FFC|0|0|700|A
20181211|FFIN|0|300|300|A
20181211|FFWM|0|0|100|A
20181211|FG|0|200|700|A
20181211|FGP|100|100|100|A
20181211|FHB|0|800|900|A
20181211|FHLC|0|200|200|A
20181211|FHN|0|3500|4800|A
20181211|FI|0|700|1500|A
20181211|FIBK|0|100|100|A
20181211|FII|0|600|1100|A
20181211|FIS|0|500|2300|A
20181211|FISV|0|0|1000|A
20181211|FIT|0|5100|7200|A
20181211|FITB|0|13339|24181|A
20181211|FIVE|0|900|2100|A
20181211|FIXD|0|0|100|A
20181211|FIXX|0|400|800|A
20181211|FL|0|2300|6000|A
20181211|FLDM|0|100|100|A
20181211|FLEX|0|5500|6000|A
20181211|FLGT|0|0|100|A
20181211|FLIR|0|400|900|A
20181211|FLMN|0|1100|1800|A
20181211|FLMNW|0|0|100|A
20181211|FLO|0|1400|2000|A
20181211|FLOT|0|320|620|A
20181211|FLOW|0|0|200|A
20181211|FLR|0|800|2500|A
20181211|FLS|0|1500|2600|A
20181211|FLT|0|400|500|A
20181211|FMBI|0|100|100|A
20181211|FMC|0|1100|2800|A
20181211|FMS|0|400|600|A
20181211|FMX|0|100|300|A
20181211|FN|0|100|500|A
20181211|FNB|0|3928|4028|A
20181211|FND|0|0|100|A
20181211|FNDE|0|142|142|A
20181211|FNF|0|300|1500|A
20181211|FNSR|0|400|500|A
20181211|FNV|0|200|1500|A
20181211|FOCS|0|0|100|A
20181211|FOLD|0|300|600|A
20181211|FOMX|0|0|1200|A
20181211|FORM|0|200|700|A
20181211|FOSL|0|4823|5423|A
20181211|FOX|0|3300|8000|A
20181211|FOXA|0|4400|7800|A
20181211|FOXF|0|500|500|A
20181211|FPE|0|0|300|A
20181211|FPH|0|300|400|A
20181211|FPI|0|100|400|A
20181211|FR|0|908|1308|A
20181211|FRA|0|100|100|A
20181211|FRAC|0|100|300|A
20181211|FRAN|100|200|1860|A
20181211|FRBA|0|0|100|A
20181211|FRBK|0|100|100|A
20181211|FRC|0|800|1400|A
20181211|FRD|0|500|700|A
20181211|FRED|0|500|900|A
20181211|FREL|0|100|100|A
20181211|FRGI|0|100|100|A
20181211|FRO|0|325|525|A
20181211|FRT|0|200|400|A
20181211|FRTA|0|100|100|A
20181211|FSI|0|300|700|A
20181211|FSIC|0|200|1400|A
20181211|FSLR|0|500|800|A
20181211|FSM|200|400|400|A
20181211|FSP|430|54233|109661|A
20181211|FSV|0|200|200|A
20181211|FTAI|0|100|200|A
20181211|FTCH|0|200|400|A
20181211|FTD|0|100|100|A
20181211|FTF|0|8474|21568|A
20181211|FTI|0|2391|5294|A
20181211|FTK|0|1200|1500|A
20181211|FTNT|0|1000|2100|A
20181211|FTNW|1750|6750|23311|A
20181211|FTR|0|1311|2111|A
20181211|FTS|100|600|700|A
20181211|FTSI|0|100|2200|A
20181211|FTSM|0|0|100|A
20181211|FTSV|0|400|400|A
20181211|FTV|0|2400|2900|A
20181211|FTXO|0|300|400|A
20181211|FUL|0|300|300|A
20181211|FULT|0|800|1400|A
20181211|FUN|0|400|900|A
20181211|FVC|0|0|200|A
20181211|FVCB|0|0|500|A
20181211|FVD|0|100|100|A
20181211|FWONA|0|200|200|A
20181211|FWONK|0|300|900|A
20181211|FXH|0|0|200|A
20181211|FXI|0|14026|20226|A
20181211|FXN|0|1000|3700|A
20181211|FXZ|0|0|100|A
20181211|FYC|0|100|100|A
20181211|G|0|0|200|A
20181211|GAB|0|0|300|A
20181211|GALT|504|504|504|A
20181211|GBCI|0|100|200|A
20181211|GBR|1650|6522|7376|A
20181211|GBT|0|400|600|A
20181211|GBX|0|200|200|A
20181211|GCAP|0|100|255|A
20181211|GCI|0|400|700|A
20181211|GCO|0|100|100|A
20181211|GCP|0|100|100|A
20181211|GD|0|2100|2600|A
20181211|GDDY|0|1200|1800|A
20181211|GDI|0|386|1186|A
20181211|GDOT|0|100|100|A
20181211|GDP|0|2251|7314|A
20181211|GDV|0|0|100|A
20181211|GDX|0|43100|68600|A
20181211|GDXJ|0|22400|23500|A
20181211|GE|0|87040|149436|A
20181211|GEF|0|100|100|A
20181211|GEL|300|4000|4200|A
20181211|GEN|0|0|200|A
20181211|GERN|0|700|700|A
20181211|GES|0|0|400|A
20181211|GFI|0|4390|6779|A
20181211|GG|0|7881|10781|A
20181211|GGAL|0|300|500|A
20181211|GGB|0|4280|6680|A
20181211|GGG|0|0|200|A
20181211|GGN|106|8112|33241|A
20181211|GGN PRB|0|700|1081|A
20181211|GH|0|100|100|A
20181211|GHDX|0|100|200|A
20181211|GHG|0|300|400|A
20181211|GIB|0|100|200|A
20181211|GIII|0|200|700|A
20181211|GIL|0|0|500|A
20181211|GILD|0|400|5600|A
20181211|GIS|0|2100|4700|A
20181211|GKOS|0|800|800|A
20181211|GLBS|0|0|500|A
20181211|GLD|0|10072|10172|A
20181211|GLDD|0|200|200|A
20181211|GLIBA|0|600|600|A
20181211|GLO|0|8300|17088|A
20181211|GLOG|0|300|400|A
20181211|GLOP|0|500|500|A
20181211|GLOW|0|1117|1487|A
20181211|GLPI|0|100|200|A
20181211|GLQ|0|300|4646|A
20181211|GLRE|0|100|100|A
20181211|GLT|0|100|100|A
20181211|GLU|0|600|5871|A
20181211|GLU RT|9525|9525|58988|A
20181211|GLUU|0|500|1600|A
20181211|GLV|0|500|1089|A
20181211|GLW|0|2936|4936|A
20181211|GLYC|0|100|100|A
20181211|GM|0|5841|7841|A
20181211|GM WSB|0|200|1100|A
20181211|GME|0|2700|3500|A
20181211|GMLP|0|100|100|A
20181211|GMO|742|12623|19890|A
20181211|GMRE|0|600|1451|A
20181211|GMS|0|200|200|A
20181211|GNBC|0|0|400|A
20181211|GNC|0|300|300|A
20181211|GNK|0|0|300|A
20181211|GNL|0|700|700|A
20181211|GNL PRA|0|0|500|A
20181211|GNR|0|100|100|A
20181211|GNRC|0|1100|1100|A
20181211|GNTX|0|3100|3900|A
20181211|GNW|0|2200|4100|A
20181211|GOGL|0|300|400|A
20181211|GOGO|0|200|2400|A
20181211|GOL|2500|3980|5464|A
20181211|GOLD|0|0|2465|A
20181211|GOOG|0|500|2200|A
20181211|GOOGL|0|1500|3400|A
20181211|GOOS|0|800|800|A
20181211|GORO|1507|18590|23485|A
20181211|GOV|0|618|818|A
20181211|GOVT|0|900|1100|A
20181211|GPC|0|100|400|A
20181211|GPI|0|1562|1762|A
20181211|GPK|0|2700|3000|A
20181211|GPL|2535|24539|35939|A
20181211|GPMT|0|100|200|A
20181211|GPN|0|500|900|A
20181211|GPOR|0|19800|22000|A
20181211|GPRO|0|3500|6100|A
20181211|GPS|0|12289|23189|A
20181211|GRA|0|0|200|A
20181211|GRBK|0|0|100|A
20181211|GREK|0|100|100|A
20181211|GRF|0|100|1000|A
20181211|GRFS|0|200|200|A
20181211|GRMN|0|400|1900|A
20181211|GRPN|0|2500|7006|A
20181211|GRUB|0|800|1400|A
20181211|GS|0|6229|8173|A
20181211|GSAT|26867|176206|271690|A
20181211|GSB|0|1251|1604|A
20181211|GSBD|0|200|200|A
20181211|GSK|0|1000|1820|A
20181211|GSKY|0|1200|1400|A
20181211|GSM|0|0|200|A
20181211|GSS|0|9530|10030|A
20181211|GSV|400|4610|15375|A
20181211|GSY|0|200|200|A
20181211|GT|0|1000|4000|A
20181211|GTE|19925|129101|173202|A
20181211|GTES|0|1070|1070|A
20181211|GTHX|0|200|300|A
20181211|GTLS|0|0|200|A
20181211|GTN|0|0|100|A
20181211|GTX|0|300|300|A
20181211|GTY|0|0|500|A
20181211|GUSH|900|2100|2900|A
20181211|GV|1200|4026|11246|A
20181211|GVA|0|0|100|A
20181211|GWPH|0|100|100|A
20181211|GWR|0|300|500|A
20181211|GWRE|0|100|100|A
20181211|GWW|0|100|100|A
20181211|GWX|0|100|100|A
20181211|H|0|4249|7249|A
20181211|HA|0|400|800|A
20181211|HAE|0|300|400|A
20181211|HAFC|0|200|200|A
20181211|HAIN|0|400|900|A
20181211|HAL|0|9510|12610|A
20181211|HALO|0|200|500|A
20181211|HAS|0|600|900|A
20181211|HAYN|0|100|100|A
20181211|HBAN|0|20353|22253|A
20181211|HBI|0|6500|9760|A
20181211|HBM|0|100|100|A
20181211|HCA|0|300|500|A
20181211|HCC|0|300|400|A
20181211|HCCI|0|0|100|A
20181211|HCHC|0|2223|3123|A
20181211|HCLP|200|400|1500|A
20181211|HCM|0|300|300|A
20181211|HCP|0|2052|8552|A
20181211|HCSG|0|400|800|A
20181211|HD|0|6200|7800|A
20181211|HDB|0|600|700|A
20181211|HDP|0|2000|2200|A
20181211|HDS|0|1200|2300|A
20181211|HDSN|0|0|100|A
20181211|HDV|0|1000|1000|A
20181211|HE|0|500|600|A
20181211|HEAR|200|500|800|A
20181211|HEB|852|2552|7191|A
20181211|HEDJ|0|300|300|A
20181211|HEES|0|2400|3100|A
20181211|HEFA|0|0|1500|A
20181211|HEI|0|0|700|A
20181211|HEI A|0|100|300|A
20181211|HELE|0|300|500|A
20181211|HEP|0|200|200|A
20181211|HES|0|3900|5800|A
20181211|HES PRA|0|0|100|A
20181211|HEWG|0|1000|1000|A
20181211|HEWJ|0|0|1331|A
20181211|HF|0|500|500|A
20181211|HFC|0|3100|3900|A
20181211|HFRO|0|500|1000|A
20181211|HFWA|0|200|200|A
20181211|HGV|0|400|1200|A
20181211|HI|0|300|500|A
20181211|HIBB|0|100|500|A
20181211|HIFR|0|100|200|A
20181211|HIG|0|700|1597|A
20181211|HIG PRG|0|200|200|A
20181211|HII|0|100|100|A
20181211|HIIQ|0|100|100|A
20181211|HIMX|300|1500|6856|A
20181211|HIO|0|100|200|A
20181211|HIVE|100|100|100|A
20181211|HIW|0|600|800|A
20181211|HIX|0|0|100|A
20181211|HK|0|4302|9647|A
20181211|HL|0|400|9500|A
20181211|HLF|0|600|3100|A
20181211|HLG|0|100|100|A
20181211|HLI|0|100|100|A
20181211|HLIT|0|0|400|A
20181211|HLNE|0|0|700|A
20181211|HLT|0|2400|5300|A
20181211|HLTH|0|10998|28945|A
20181211|HLX|0|900|1100|A
20181211|HMC|0|2300|2400|A
20181211|HMHC|0|0|100|A
20181211|HMI|0|0|300|A
20181211|HMLP|0|100|200|A
20181211|HMNY|100|900|1300|A
20181211|HMST|0|100|200|A
20181211|HMSY|0|100|200|A
20181211|HMY|0|300|800|A
20181211|HNGR|0|400|1700|A
20181211|HNI|0|100|100|A
20181211|HNW|0|175|3977|A
20181211|HOFT|0|0|100|A
20181211|HOG|0|4800|7800|A
20181211|HOLI|0|300|300|A
20181211|HOLX|0|1200|1500|A
20181211|HOMB|0|1000|1000|A
20181211|HOME|0|100|300|A
20181211|HON|0|1600|2400|A
20181211|HONE|0|700|900|A
20181211|HOPE|0|2300|2500|A
20181211|HOS|0|1100|2050|A
20181211|HOV|0|100|100|A
20181211|HP|0|1500|2000|A
20181211|HPE|0|5800|9941|A
20181211|HPP|0|100|400|A
20181211|HPQ|0|9077|39420|A
20181211|HPR|0|200|200|A
20181211|HPT|0|600|700|A
20181211|HQY|0|0|300|A
20181211|HR|0|600|1000|A
20181211|HRB|0|300|2400|A
20181211|HRC|0|200|200|A
20181211|HRL|100|6500|7000|A
20181211|HRS|0|900|3200|A
20181211|HRTX|0|900|1500|A
20181211|HSBC|0|31529|32229|A
20181211|HSC|0|500|700|A
20181211|HSIC|0|1700|1700|A
20181211|HSII|0|0|200|A
20181211|HST|0|5200|6900|A
20181211|HSTM|0|100|1000|A
20181211|HSY|0|900|1200|A
20181211|HT|0|100|242|A
20181211|HTA|0|600|1900|A
20181211|HTGM|0|100|100|A
20181211|HTLD|0|100|200|A
20181211|HTLF|0|0|100|A
20181211|HUBB|0|200|200|A
20181211|HUBG|0|100|100|A
20181211|HUBS|0|988|1088|A
20181211|HUD|0|100|200|A
20181211|HUM|0|2600|4500|A
20181211|HUN|0|7600|8200|A
20181211|HUSA|0|23190|24779|A
20181211|HUYA|0|1100|1800|A
20181211|HWC|0|600|800|A
20181211|HX|0|0|1100|A
20181211|HXL|0|0|200|A
20181211|HYD|0|300|600|A
20181211|HYG|0|4740|18260|A
20181211|HYLB|0|100|100|A
20181211|HYLS|0|0|300|A
20181211|HZNP|0|0|4700|A
20181211|HZO|0|100|300|A
20181211|I|0|818|2388|A
20181211|IAC|0|100|200|A
20181211|IAF|0|612|7622|A
20181211|IAG|0|900|2900|A
20181211|IAGG|0|300|400|A
20181211|IART|0|200|300|A
20181211|IAU|0|200|200|A
20181211|IBB|0|600|1100|A
20181211|IBDM|0|300|300|A
20181211|IBIO|0|12975|20175|A
20181211|IBKC|0|2221|3521|A
20181211|IBKR|0|600|600|A
20181211|IBM|100|17800|26952|A
20181211|IBN|0|1600|7657|A
20181211|IBOC|0|100|300|A
20181211|IBTX|0|200|200|A
20181211|IBUY|0|200|200|A
20181211|ICD|0|0|306|A
20181211|ICE|100|2300|7100|A
20181211|ICFI|0|100|100|A
20181211|ICLR|0|0|300|A
20181211|ICPT|0|100|100|A
20181211|ICUI|0|400|400|A
20181211|IDA|0|100|200|A
20181211|IDCC|0|400|500|A
20181211|IDN|0|2700|7618|A
20181211|IDT|0|200|400|A
20181211|IDTI|0|1070|1170|A
20181211|IDV|0|0|300|A
20181211|IDX|0|0|1172|A
20181211|IDXX|0|100|100|A
20181211|IEC|0|1098|2443|A
20181211|IEF|0|1100|2000|A
20181211|IEFA|0|1900|5700|A
20181211|IEI|0|1300|1400|A
20181211|IEMG|0|49300|56400|A
20181211|IEO|400|400|500|A
20181211|IEUR|0|1100|1700|A
20181211|IEV|0|100|100|A
20181211|IEX|0|0|200|A
20181211|IFF|0|700|1500|A
20181211|IFGL|0|100|100|A
20181211|IGD|0|0|100|A
20181211|IGE|0|0|400|A
20181211|IGF|0|700|700|A
20181211|IGI|0|0|100|A
20181211|IGIB|0|0|200|A
20181211|IGOV|0|0|100|A
20181211|IGR|0|100|100|A
20181211|IGSB|0|1000|1400|A
20181211|IGT|0|854|1254|A
20181211|IGV|0|0|1400|A
20181211|IHDG|0|200|200|A
20181211|IHG|0|0|200|A
20181211|IHT|0|200|200|A
20181211|IIN|0|200|700|A
20181211|IIVI|0|1600|1800|A
20181211|IJH|0|900|1000|A
20181211|IJR|0|7000|7300|A
20181211|IJT|0|600|782|A
20181211|ILF|0|0|200|A
20181211|ILMN|0|0|100|A
20181211|ILPT|0|100|400|A
20181211|IMAX|0|600|700|A
20181211|IMDZ|0|1400|1400|A
20181211|IMGN|0|500|3800|A
20181211|IMH|0|1582|2801|A
20181211|IMMR|0|100|200|A
20181211|IMMU|0|100|200|A
20181211|IMMY|0|0|200|A
20181211|IMO|1401|35860|48781|A
20181211|IMPV|0|0|1900|A
20181211|INAP|0|7551|12151|A
20181211|INCY|0|600|700|A
20181211|INDA|0|3100|10253|A
20181211|INDB|0|100|100|A
20181211|INFN|0|600|700|A
20181211|INFO|0|2400|3700|A
20181211|INFU|0|0|306|A
20181211|INFY|0|8239|13339|A
20181211|ING|0|1291|2291|A
20181211|INGN|0|100|200|A
20181211|INGR|0|100|100|A
20181211|INN|0|400|1300|A
20181211|INO|0|200|200|A
20181211|INOV|0|0|300|A
20181211|INS|0|908|1708|A
20181211|INSG|0|400|900|A
20181211|INSM|0|100|200|A
20181211|INSP|0|400|1300|A
20181211|INSY|100|300|1000|A
20181211|INT|0|0|100|A
20181211|INTC|100|22750|39350|A
20181211|INTT|0|0|1350|A
20181211|INTU|0|700|1300|A
20181211|INUV|0|4400|5138|A
20181211|INVA|0|0|200|A
20181211|INVH|0|800|1400|A
20181211|INWK|0|448|748|A
20181211|IONS|0|400|500|A
20181211|IOO|0|0|100|A
20181211|IOR|312|312|412|A
20181211|IOVA|0|0|100|A
20181211|IP|0|800|1200|A
20181211|IPAY|0|0|300|A
20181211|IPE|0|100|100|A
20181211|IPG|0|1700|6800|A
20181211|IPGP|0|400|537|A
20181211|IPHI|0|600|2400|A
20181211|IPOA WS|0|300|2000|A
20181211|IQ|0|1100|4600|A
20181211|IQV|0|1200|1300|A
20181211|IR|0|500|800|A
20181211|IRBT|0|200|200|A
20181211|IRDM|0|965|965|A
20181211|IRET|0|100|1000|A
20181211|IRM|0|700|1100|A
20181211|IRR|0|0|100|A
20181211|IRT|0|100|100|A
20181211|IRTC|0|100|100|A
20181211|IRWD|0|300|300|A
20181211|ISBC|0|1600|1800|A
20181211|ISDR|0|100|2287|A
20181211|ISR|100|2340|8093|A
20181211|ISRG|0|200|500|A
20181211|IT|0|400|500|A
20181211|ITA|0|100|100|A
20181211|ITB|100|800|2600|A
20181211|ITCI|0|300|400|A
20181211|ITE|0|0|100|A
20181211|ITG|0|300|300|A
20181211|ITGR|0|100|100|A
20181211|ITM|0|0|500|A
20181211|ITOT|0|600|600|A
20181211|ITP|0|300|2600|A
20181211|ITRI|0|100|200|A
20181211|ITT|0|800|1500|A
20181211|ITUB|300|5400|43308|A
20181211|ITW|0|1800|6800|A
20181211|IUSG|0|20600|21400|A
20181211|IUSV|100|13000|14900|A
20181211|IVC|0|500|500|A
20181211|IVE|0|1200|1300|A
20181211|IVR|0|200|300|A
20181211|IVV|100|6400|7725|A
20181211|IVW|0|1500|1800|A
20181211|IVZ|0|10900|12500|A
20181211|IWB|0|4700|4800|A
20181211|IWD|0|5796|8496|A
20181211|IWF|0|2200|2300|A
20181211|IWM|0|18000|34551|A
20181211|IWN|0|4500|6000|A
20181211|IWO|0|500|700|A
20181211|IWR|0|1000|1000|A
20181211|IWS|0|1800|1800|A
20181211|IWV|0|600|800|A
20181211|IXN|0|100|100|A
20181211|IXUS|0|100|10300|A
20181211|IYE|0|200|600|A
20181211|IYF|0|1300|1400|A
20181211|IYH|0|100|100|A
20181211|IYJ|0|100|100|A
20181211|IYR|0|2900|3600|A
20181211|IYT|0|100|100|A
20181211|IYW|0|0|200|A
20181211|IYZ|0|100|100|A
20181211|JACK|0|400|700|A
20181211|JAG|0|100|200|A
20181211|JAZZ|0|300|1300|A
20181211|JBGS|0|1100|2000|A
20181211|JBHT|0|300|600|A
20181211|JBL|0|900|1300|A
20181211|JBLU|0|3272|4272|A
20181211|JBT|0|100|100|A
20181211|JCAP|0|100|100|A
20181211|JCI|0|12977|15077|A
20181211|JCOM|0|1147|1547|A
20181211|JCP|0|9600|19500|A
20181211|JD|0|5265|9685|A
20181211|JDST|0|400|400|A
20181211|JE|0|100|100|A
20181211|JEC|0|4600|4800|A
20181211|JEF|0|3900|4900|A
20181211|JG|0|100|100|A
20181211|JHG|0|2000|2300|A
20181211|JKHY|0|100|100|A
20181211|JKS|0|0|200|A
20181211|JLL|0|100|200|A
20181211|JMEI|0|100|400|A
20181211|JMF|0|0|100|A
20181211|JNCE|0|300|300|A
20181211|JNJ|100|8097|13097|A
20181211|JNK|0|24341|25691|A
20181211|JNPR|0|1959|3059|A
20181211|JNUG|0|5500|7200|A
20181211|JOB|0|1000|1200|A
20181211|JOBS|0|100|100|A
20181211|JOF|0|0|124|A
20181211|JP|0|0|877|A
20181211|JPC|0|200|200|A
20181211|JPIN|0|0|200|A
20181211|JPM|0|14170|15620|A
20181211|JPN|0|100|200|A
20181211|JPS|0|400|800|A
20181211|JQC|0|460|560|A
20181211|JRVR|0|100|100|A
20181211|JT|0|300|300|A
20181211|JW A|0|100|600|A
20181211|JWN|0|3800|3800|A
20181211|K|0|1000|1600|A
20181211|KALA|0|0|136|A
20181211|KALU|0|400|600|A
20181211|KAR|0|900|1300|A
20181211|KB|0|500|800|A
20181211|KBE|1600|7300|9200|A
20181211|KBH|0|1800|1900|A
20181211|KBR|0|500|2000|A
20181211|KBWB|0|1951|2051|A
20181211|KDMN|0|300|3300|A
20181211|KDP|0|3135|4135|A
20181211|KEM|0|200|200|A
20181211|KEP|0|0|300|A
20181211|KERX|0|1200|1400|A
20181211|KEX|0|300|400|A
20181211|KEY|0|13600|23840|A
20181211|KEYS|0|900|1200|A
20181211|KFRC|0|0|100|A
20181211|KFS|0|0|600|A
20181211|KGC|100|4527|17700|A
20181211|KHC|0|1800|2904|A
20181211|KIM|0|4300|4700|A
20181211|KIN|0|100|100|A
20181211|KIQ|560|560|564|A
20181211|KKR|0|2900|4300|A
20181211|KL|0|0|200|A
20181211|KLAC|0|1500|2000|A
20181211|KLXE|0|0|300|A
20181211|KMB|0|700|900|A
20181211|KMI|0|5222|11222|A
20181211|KMPR|0|100|100|A
20181211|KMX|0|1500|2500|A
20181211|KN|0|100|100|A
20181211|KNDI|0|100|100|A
20181211|KNL|0|0|100|A
20181211|KNSA|0|0|200|A
20181211|KNX|0|1000|1500|A
20181211|KO|0|13449|17149|A
20181211|KODK|0|3696|4575|A
20181211|KOF|100|200|200|A
20181211|KORS|0|2200|4100|A
20181211|KOS|423|623|8523|A
20181211|KPTI|0|200|200|A
20181211|KR|0|8600|11800|A
20181211|KRC|0|800|1000|A
20181211|KRE|2100|15852|20072|A
20181211|KRG|0|300|300|A
20181211|KRNT|0|200|200|A
20181211|KRNY|0|100|100|A
20181211|KRO|0|2416|3063|A
20181211|KSS|0|3800|5000|A
20181211|KSU|0|400|600|A
20181211|KT|0|100|7300|A
20181211|KTOS|0|400|1200|A
20181211|KURA|0|300|300|A
20181211|KW|0|100|100|A
20181211|KWEB|0|200|400|A
20181211|KYN|0|600|600|A
20181211|L|0|2900|3090|A
20181211|LABD|0|342|342|A
20181211|LABU|0|3777|11607|A
20181211|LAD|0|300|400|A
20181211|LADR|0|433|433|A
20181211|LAMR|0|200|300|A
20181211|LANC|0|200|200|A
20181211|LAND|0|100|100|A
20181211|LASR|0|100|300|A
20181211|LAUR|0|200|200|A
20181211|LAZ|200|2300|5313|A
20181211|LB|0|1900|6600|A
20181211|LBRDA|0|120|120|A
20181211|LBRDK|0|200|300|A
20181211|LBRT|0|0|400|A
20181211|LBTYA|0|1000|1900|A
20181211|LBTYK|0|700|1700|A
20181211|LBY|3|9961|19711|A
20181211|LC|0|100|400|A
20181211|LCI|0|0|100|A
20181211|LDL|0|100|100|A
20181211|LDOS|0|400|900|A
20181211|LDP|0|100|100|A
20181211|LE|0|200|300|A
20181211|LEA|0|400|800|A
20181211|LEAF|0|0|200|A
20181211|LECO|0|900|1000|A
20181211|LEG|0|400|800|A
20181211|LEN|0|3300|6700|A
20181211|LEN B|0|0|600|A
20181211|LEU|0|2788|16988|A
20181211|LEVB|0|18620|36350|A
20181211|LEXEA|0|0|297|A
20181211|LFC|0|1000|1000|A
20181211|LFUS|0|300|600|A
20181211|LFVN|0|100|600|A
20181211|LGCY|100|1300|1600|A
20181211|LGF A|0|400|600|A
20181211|LGF B|0|200|1264|A
20181211|LGIH|0|100|100|A
20181211|LGND|0|200|200|A
20181211|LH|0|2000|3200|A
20181211|LHCG|0|300|800|A
20181211|LII|0|100|100|A
20181211|LILA|0|0|300|A
20181211|LILAK|0|100|100|A
20181211|LIN|0|1200|4500|A
20181211|LIQT|0|12878|21435|A
20181211|LITE|0|800|1300|A
20181211|LIVN|0|300|500|A
20181211|LKQ|0|200|1100|A
20181211|LKSD|0|0|100|A
20181211|LL|0|300|300|A
20181211|LLEX|5165|18780|55123|A
20181211|LLL|0|200|1400|A
20181211|LLNW|0|500|600|A
20181211|LLY|0|5769|9469|A
20181211|LM|0|300|500|A
20181211|LMBS|0|0|400|A
20181211|LMNX|0|2000|2800|A
20181211|LMT|0|1600|4700|A
20181211|LNC|0|1300|2700|A
20181211|LNDC|0|0|500|A
20181211|LNG|130|62578|187606|A
20181211|LNT|0|626|826|A
20181211|LNTH|0|100|100|A
20181211|LOB|0|200|500|A
20181211|LOCO|0|900|900|A
20181211|LODE|66318|86776|105381|A
20181211|LOGM|0|400|400|A
20181211|LOMA|0|400|2400|A
20181211|LOV|0|1686|3694|A
20181211|LOW|0|9000|13800|A
20181211|LOXO|0|200|500|A
20181211|LPI|0|800|900|A
20181211|LPLA|0|200|300|A
20181211|LPSN|0|0|500|A
20181211|LPT|0|800|1100|A
20181211|LPX|0|2700|3900|A
20181211|LQD|0|1200|2300|A
20181211|LRCX|0|600|1300|A
20181211|LSCC|0|1000|1200|A
20181211|LSI|0|400|600|A
20181211|LSTR|0|300|300|A
20181211|LSXMA|0|1300|1400|A
20181211|LSXMK|0|700|800|A
20181211|LTC|0|200|700|A
20181211|LTHM|0|1600|1700|A
20181211|LTM|0|100|100|A
20181211|LTRPA|0|0|100|A
20181211|LTS|0|6660|23696|A
20181211|LTS PRA|450|550|2471|A
20181211|LTSF|260|260|360|A
20181211|LTXB|0|0|500|A
20181211|LULU|0|2300|4300|A
20181211|LUV|0|5500|7300|A
20181211|LVS|0|4500|9000|A
20181211|LW|0|500|2300|A
20181211|LX|0|100|100|A
20181211|LXFT|0|0|100|A
20181211|LXP|0|0|100|A
20181211|LXRX|0|100|900|A
20181211|LYB|0|3400|8300|A
20181211|LYG|200|4906|11806|A
20181211|LYTS|0|0|100|A
20181211|LYV|0|900|1600|A
20181211|M|0|2900|9700|A
20181211|MA|0|2200|6200|A
20181211|MAA|0|600|1600|A
20181211|MAB|0|0|1000|A
20181211|MAC|0|0|200|A
20181211|MAG|1909|19212|22868|A
20181211|MAIN|0|0|900|A
20181211|MAN|0|374|574|A
20181211|MANH|0|100|100|A
20181211|MANU|0|100|100|A
20181211|MAR|5200|10857|12257|A
20181211|MARA|0|900|900|A
20181211|MAS|0|2500|5200|A
20181211|MAT|0|1722|2922|A
20181211|MATW|0|100|100|A
20181211|MATX|0|300|300|A
20181211|MAXR|0|100|100|A
20181211|MBB|0|100|100|A
20181211|MBFI|0|0|800|A
20181211|MBI|0|200|300|A
20181211|MBIO|0|100|100|A
20181211|MBRX|100|100|200|A
20181211|MBT|0|3145|3345|A
20181211|MBUU|0|0|600|A
20181211|MC|0|500|500|A
20181211|MCC|100|100|600|A
20181211|MCD|0|2000|3063|A
20181211|MCF|0|11602|18134|A
20181211|MCHI|0|5300|6100|A
20181211|MCHP|0|600|1100|A
20181211|MCK|0|300|1100|A
20181211|MCO|0|2200|3700|A
20181211|MCRI|0|200|589|A
20181211|MCRN|0|0|100|A
20181211|MCY|0|100|200|A
20181211|MD|0|200|200|A
20181211|MDB|0|400|700|A
20181211|MDC|0|100|100|A
20181211|MDCA|0|200|300|A
20181211|MDCO|0|500|800|A
20181211|MDGL|0|500|500|A
20181211|MDLZ|0|4200|12400|A
20181211|MDP|0|200|200|A
20181211|MDR|0|500|600|A
20181211|MDRX|0|3500|4600|A
20181211|MDSO|0|200|200|A
20181211|MDT|0|4316|5816|A
20181211|MDU|0|700|900|A
20181211|MEDP|0|500|1905|A
20181211|MEET|0|1100|1200|A
20181211|MEI|0|0|100|A
20181211|MEIP|0|606|4095|A
20181211|MELI|0|0|100|A
20181211|MEOH|0|300|400|A
20181211|MERC|0|100|200|A
20181211|MET|0|4100|10700|A
20181211|MFA|0|3818|6918|A
20181211|MFC|0|500|800|A
20181211|MFG|0|1100|1200|A
20181211|MFGP|0|100|200|A
20181211|MGA|0|1400|1900|A
20181211|MGI|0|100|200|A
20181211|MGM|0|2080|7880|A
20181211|MGNX|0|100|600|A
20181211|MGP|0|300|600|A
20181211|MGRC|0|100|100|A
20181211|MGTA|0|200|500|A
20181211|MGY|0|200|400|A
20181211|MGY WS|0|0|100|A
20181211|MHH|0|0|1800|A
20181211|MHLD|0|300|700|A
20181211|MHNC|0|100|100|A
20181211|MIC|0|500|1890|A
20181211|MICR|0|298|705|A
20181211|MIDD|0|0|200|A
20181211|MIK|0|1200|1300|A
20181211|MIME|100|300|300|A
20181211|MINI|0|200|200|A
20181211|MINT|0|800|800|A
20181211|MITK|0|1100|7470|A
20181211|MITT|0|100|200|A
20181211|MIXT|0|400|500|A
20181211|MJ|0|0|200|A
20181211|MJCO|0|3561|3771|A
20181211|MKC|0|1600|2100|A
20181211|MKL|10|60|270|A
20181211|MKSI|0|100|400|A
20181211|MKTX|0|100|100|A
20181211|MLCO|100|2100|3700|A
20181211|MLHR|0|300|500|A
20181211|MLM|0|100|200|A
20181211|MLNT|0|0|100|A
20181211|MLNX|0|1000|1557|A
20181211|MLPI|0|0|100|A
20181211|MLSS|0|800|7178|A
20181211|MMC|0|3400|5400|A
20181211|MMD|0|0|111|A
20181211|MMM|0|1700|2100|A
20181211|MMP|0|200|500|A
20181211|MMSI|0|700|800|A
20181211|MMV|0|100|200|A
20181211|MMYT|0|373|373|A
20181211|MNI|0|0|610|A
20181211|MNK|0|700|1300|A
20181211|MNKD|0|2100|17200|A
20181211|MNOV|0|0|200|A
20181211|MNR|0|200|500|A
20181211|MNRO|0|100|200|A
20181211|MNST|0|2700|9100|A
20181211|MNTA|0|500|700|A
20181211|MO|0|4669|13390|A
20181211|MOBL|600|600|900|A
20181211|MOC|0|200|200|A
20181211|MOD|0|800|1100|A
20181211|MODN|0|0|1183|A
20181211|MOG A|0|400|800|A
20181211|MOGU|4827|5427|43368|A
20181211|MOH|0|100|300|A
20181211|MOMO|0|200|1200|A
20181211|MOS|0|600|3281|A
20181211|MOSY|200|200|300|A
20181211|MPA|0|200|1000|A
20181211|MPC|0|900|3200|A
20181211|MPLX|0|0|2600|A
20181211|MPW|0|6639|7539|A
20181211|MPWR|0|300|400|A
20181211|MRC|0|1100|1500|A
20181211|MRCC|0|100|100|A
20181211|MRCY|0|200|300|A
20181211|MRK|0|6856|20735|A
20181211|MRKR|0|100|200|A
20181211|MRNA|0|600|1000|A
20181211|MRNS|0|700|2200|A
20181211|MRO|0|7500|15600|A
20181211|MRT|0|200|500|A
20181211|MRTN|0|100|100|A
20181211|MRTX|0|500|700|A
20181211|MRVL|0|2700|7600|A
20181211|MS|0|23300|49818|A
20181211|MSA|0|200|200|A
20181211|MSB|0|0|100|A
20181211|MSCI|0|900|1500|A
20181211|MSEX|0|100|100|A
20181211|MSFT|300|16778|47670|A
20181211|MSG|0|400|400|A
20181211|MSGN|0|0|200|A
20181211|MSI|0|500|800|A
20181211|MSM|0|100|400|A
20181211|MSN|0|1039|1111|A
20181211|MSTR|0|100|100|A
20181211|MT|0|7200|7800|A
20181211|MTB|0|800|900|A
20181211|MTCH|0|300|1100|A
20181211|MTD|0|100|200|A
20181211|MTDR|0|3400|3700|A
20181211|MTG|0|300|4400|A
20181211|MTH|0|100|100|A
20181211|MTN|0|0|100|A
20181211|MTNB|5100|16255|55151|A
20181211|MTOR|0|400|500|A
20181211|MTRX|0|100|100|A
20181211|MTSI|0|0|200|A
20181211|MTSL|0|0|100|A
20181211|MTW|0|200|200|A
20181211|MTX|0|100|100|A
20181211|MTZ|0|900|1500|A
20181211|MU|0|65319|119029|A
20181211|MUB|0|0|2700|A
20181211|MUFG|0|5184|12831|A
20181211|MUI|0|100|100|A
20181211|MUR|0|4100|6500|A
20181211|MUX|0|500|600|A
20181211|MVF|0|0|700|A
20181211|MWA|0|100|200|A
20181211|MX|0|100|100|A
20181211|MXC|0|272|537|A
20181211|MXIM|0|4070|10562|A
20181211|MYE|0|500|500|A
20181211|MYGN|0|200|200|A
20181211|MYL|0|817|1917|A
20181211|MYO|0|1350|1550|A
20181211|MYOK|0|100|100|A
20181211|MYOS|0|100|100|A
20181211|MYOV|0|0|100|A
20181211|MYRG|0|0|1000|A
20181211|MZOR|0|0|400|A
20181211|NAC|0|4136|4636|A
20181211|NAD|0|200|200|A
20181211|NAK|29485|33435|88766|A
20181211|NANO|0|0|200|A
20181211|NAT|0|100|200|A
20181211|NATI|0|200|500|A
20181211|NAV|0|200|200|A
20181211|NAVB|418|22791|91699|A
20181211|NAVI|0|4700|4900|A
20181211|NBB|0|100|100|A
20181211|NBEV|200|1000|3600|A
20181211|NBH|0|2200|10779|A
20181211|NBHC|0|100|100|A
20181211|NBIX|0|100|300|A
20181211|NBL|0|2800|4500|A
20181211|NBLX|0|100|100|A
20181211|NBO|0|912|4914|A
20181211|NBR|100|5342|18477|A
20181211|NBR PRA|0|0|100|A
20181211|NBRV|0|100|100|A
20181211|NBW|0|2251|6290|A
20181211|NBY|0|1300|2300|A
20181211|NCI|0|0|120|A
20181211|NCLH|0|500|1300|A
20181211|NCMI|0|300|300|A
20181211|NCOM|0|0|100|A
20181211|NCR|0|300|400|A
20181211|NCS|0|0|500|A
20181211|NCSM|0|0|100|A
20181211|NCV|0|104|104|A
20181211|NDAQ|0|600|700|A
20181211|NDLS|0|200|700|A
20181211|NDRA|0|0|400|A
20181211|NDSN|0|100|100|A
20181211|NE|0|500|800|A
20181211|NEA|0|200|200|A
20181211|NEE|0|1518|2036|A
20181211|NEM|0|2500|4000|A
20181211|NEN|0|0|100|A
20181211|NEO|0|300|700|A
20181211|NEOG|0|0|100|A
20181211|NEOS|0|0|100|A
20181211|NEP|0|200|300|A
20181211|NEPT|0|0|165|A
20181211|NERV|0|0|100|A
20181211|NES|300|300|1832|A
20181211|NETE|0|100|100|A
20181211|NEWM|0|100|400|A
20181211|NEWR|0|200|200|A
20181211|NFEC|0|0|100|A
20181211|NFG|0|100|100|A
20181211|NFJ|0|100|100|A
20181211|NFLX|0|2200|12400|A
20181211|NFX|0|1100|6300|A
20181211|NG|930|65830|88928|A
20181211|NGD|4576|224357|385849|A
20181211|NGG|0|600|900|A
20181211|NGHC|0|200|300|A
20181211|NGHCN|0|0|400|A
20181211|NGHCZ|0|500|500|A
20181211|NGL|0|1800|2000|A
20181211|NGVC|0|100|1299|A
20181211|NGVT|0|400|400|A
20181211|NH|0|0|200|A
20181211|NHC|0|1369|4030|A
20181211|NHI|0|100|500|A
20181211|NHS|0|836|10199|A
20181211|NI|0|3300|4800|A
20181211|NICE|0|0|100|A
20181211|NINE|0|438|438|A
20181211|NIO|0|3500|3600|A
20181211|NITE|0|100|100|A
20181211|NIU|0|100|300|A
20181211|NKE|0|4900|12538|A
20181211|NKTR|0|100|400|A
20181211|NLS|0|940|940|A
20181211|NLSN|0|2400|8000|A
20181211|NLY|0|21169|25269|A
20181211|NM|100|100|500|A
20181211|NMFC|0|400|800|A
20181211|NML|0|2024|27877|A
20181211|NMM|0|400|1000|A
20181211|NMR|0|100|300|A
20181211|NMRK|0|3400|5400|A
20181211|NNBR|0|200|700|A
20181211|NNI|0|718|818|A
20181211|NNN|0|2600|3600|A
20181211|NNVC|1262|1762|2430|A
20181211|NOA|0|100|100|A
20181211|NOAH|0|700|700|A
20181211|NOC|0|1800|8500|A
20181211|NOG|13527|195351|375069|A
20181211|NOK|200|24769|51436|A
20181211|NOMD|0|600|1300|A
20181211|NOV|0|2600|3800|A
20181211|NOVT|0|100|200|A
20181211|NOW|0|100|1100|A
20181211|NP|0|1000|1000|A
20181211|NPTN|0|400|600|A
20181211|NR|0|200|3100|A
20181211|NRCG|0|195|3123|A
20181211|NRCG WS|0|0|2000|A
20181211|NRE|0|0|100|A
20181211|NRG|0|8800|13300|A
20181211|NRK|0|200|200|A
20181211|NRO|0|1121|11117|A
20181211|NRZ|0|1700|3007|A
20181211|NS|0|100|100|A
20181211|NSC|0|1300|2500|A
20181211|NSPR|0|17258|23181|A
20181211|NSTG|0|0|100|A
20181211|NSU|0|11199|15551|A
20181211|NTAP|0|4000|5800|A
20181211|NTCT|0|200|300|A
20181211|NTES|0|227|227|A
20181211|NTGR|0|100|100|A
20181211|NTIP|0|105|7785|A
20181211|NTLA|0|432|432|A
20181211|NTN|200|2190|3865|A
20181211|NTNX|0|800|900|A
20181211|NTR|0|200|2200|A
20181211|NTRA|0|100|100|A
20181211|NTRI|0|900|2800|A
20181211|NTRS|0|300|1800|A
20181211|NUAN|0|800|1200|A
20181211|NUE|0|1400|4400|A
20181211|NUGT|0|2630|3230|A
20181211|NUS|0|200|200|A
20181211|NUVA|0|400|400|A
20181211|NVAX|0|700|1100|A
20181211|NVCR|0|500|500|A
20181211|NVDA|0|2700|8450|A
20181211|NVEE|0|100|100|A
20181211|NVG|0|600|600|A
20181211|NVGS|0|0|100|A
20181211|NVMI|0|100|100|A
20181211|NVO|0|500|1100|A
20181211|NVR|0|10|20|A
20181211|NVRO|0|100|200|A
20181211|NVS|0|3000|3500|A
20181211|NVT|0|300|500|A
20181211|NWBI|0|100|200|A
20181211|NWE|0|100|100|A
20181211|NWL|0|8700|10600|A
20181211|NWN|0|100|100|A
20181211|NWS|0|1200|6836|A
20181211|NWSA|0|5600|8800|A
20181211|NXE|2800|43589|49842|A
20181211|NXGN|0|100|100|A
20181211|NXPI|0|2300|5100|A
20181211|NXRT|0|200|200|A
20181211|NXST|0|0|100|A
20181211|NXTM|0|100|700|A
20181211|NYCB|0|2039|3339|A
20181211|NYH|0|0|2974|A
20181211|NYMT|0|1200|1300|A
20181211|NYT|0|600|1900|A
20181211|NZF|0|100|100|A
20181211|O|0|4829|6529|A
20181211|OAK|0|3876|3976|A
20181211|OAK PRB|0|0|100|A
20181211|OAS|0|14370|32170|A
20181211|OBE|0|900|1000|A
20181211|OBNK|0|200|600|A
20181211|OC|0|0|400|A
20181211|OCFC|0|0|100|A
20181211|OCN|0|400|900|A
20181211|OCSL|0|200|300|A
20181211|OCUL|0|200|200|A
20181211|OCX|0|2613|5257|A
20181211|ODFL|0|100|300|A
20181211|ODP|0|2300|2700|A
20181211|OEC|0|100|200|A
20181211|OEF|0|0|300|A
20181211|OFC|0|300|800|A
20181211|OGE|0|3900|4400|A
20181211|OGEN|44278|48330|98299|A
20181211|OGS|0|500|500|A
20181211|OHI|0|2400|3700|A
20181211|OHRP|0|400|400|A
20181211|OI|0|4389|4689|A
20181211|OIBR C|0|0|10900|A
20181211|OIBR RT|307|307|607|A
20181211|OIH|17950|25492|28892|A
20181211|OII|0|100|700|A
20181211|OIS|0|100|100|A
20181211|OKE|0|800|3300|A
20181211|OKTA|0|700|1500|A
20181211|OLED|0|500|600|A
20181211|OLLI|0|1100|2900|A
20181211|OLN|0|1600|2000|A
20181211|OMC|0|3400|4500|A
20181211|OMCL|0|300|400|A
20181211|OMED|0|200|200|A
20181211|OMER|0|200|900|A
20181211|OMF|0|0|200|A
20181211|OMI|0|200|300|A
20181211|OMP|0|0|200|A
20181211|ON|0|3500|5500|A
20181211|ONB|0|600|700|A
20181211|ONCE|0|700|900|A
20181211|ONCS|0|0|200|A
20181211|ONDK|0|0|600|A
20181211|ONE|0|200|600|A
20181211|ONEO|0|0|100|A
20181211|ONEQ|0|200|200|A
20181211|ONVO|0|300|300|A
20181211|OPHT|0|100|100|A
20181211|OPK|0|3200|3400|A
20181211|OPRA|0|300|300|A
20181211|OPTN|0|0|100|A
20181211|OR|0|200|700|A
20181211|ORBC|0|327|427|A
20181211|ORBK|0|0|100|A
20181211|ORC|0|300|300|A
20181211|ORCL|0|29005|46205|A
20181211|ORI|0|900|1400|A
20181211|ORIT|0|0|100|A
20181211|ORM|345|846|2381|A
20181211|OSB|0|100|100|A
20181211|OSG|0|100|200|A
20181211|OSIR|0|500|1000|A
20181211|OSIS|0|200|200|A
20181211|OSK|0|1825|5125|A
20181211|OSPN|0|200|200|A
20181211|OSTK|0|0|200|A
20181211|OSUR|0|100|300|A
20181211|OTEX|0|200|400|A
20181211|OTTR|0|200|200|A
20181211|OUT|0|400|2000|A
20181211|OXLC|0|798|798|A
20181211|OXM|0|0|100|A
20181211|OXY|0|4700|7755|A
20181211|OZK|0|2500|3200|A
20181211|P|0|9561|29047|A
20181211|PAA|0|1500|3000|A
20181211|PAAS|0|1100|1100|A
20181211|PACB|0|0|200|A
20181211|PACW|0|1800|2400|A
20181211|PAGP|0|1300|2800|A
20181211|PAGS|0|200|200|A
20181211|PAH|0|385|985|A
20181211|PAM|0|100|100|A
20181211|PANW|0|900|1600|A
20181211|PATK|0|100|900|A
20181211|PAYC|0|0|300|A
20181211|PAYX|0|600|1100|A
20181211|PBA|0|100|100|A
20181211|PBCT|0|2800|7300|A
20181211|PBF|0|6081|14037|A
20181211|PBH|0|500|800|A
20181211|PBI|0|700|1300|A
20181211|PBPB|0|200|600|A
20181211|PBR|0|10300|21478|A
20181211|PBR A|0|25243|32521|A
20181211|PBYI|0|300|500|A
20181211|PCAR|0|4600|5500|A
20181211|PCG|0|3500|8900|A
20181211|PCG PRA|0|5|940|A
20181211|PCG PRB|0|2100|2900|A
20181211|PCG PRD|0|100|482|A
20181211|PCG PRH|0|100|100|A
20181211|PCG PRI|0|100|900|A
20181211|PCH|0|100|100|A
20181211|PCK|0|0|1440|A
20181211|PCRX|0|976|1611|A
20181211|PCTY|0|100|100|A
20181211|PCYG|0|100|100|A
20181211|PDBC|0|0|1500|A
20181211|PDCE|0|311|411|A
20181211|PDCO|0|1800|1900|A
20181211|PDD|0|300|300|A
20181211|PDLI|0|400|2300|A
20181211|PDM|0|100|400|A
20181211|PDS|0|300|1000|A
20181211|PE|0|8500|10700|A
20181211|PEB|0|3800|10310|A
20181211|PED|957|1258|2050|A
20181211|PEG|0|500|1501|A
20181211|PEGA|0|200|300|A
20181211|PEGI|0|800|1000|A
20181211|PEI|0|300|400|A
20181211|PENN|0|3300|3600|A
20181211|PEO|0|100|100|A
20181211|PEP|0|900|2736|A
20181211|PETQ|0|100|100|A
20181211|PETS|0|100|100|A
20181211|PETX|0|1533|3203|A
20181211|PEY|0|300|600|A
20181211|PFE|0|25826|45426|A
20181211|PFF|0|6500|7900|A
20181211|PFG|0|600|800|A
20181211|PFGC|0|400|400|A
20181211|PFLT|0|100|100|A
20181211|PFNX|0|3131|4318|A
20181211|PFPT|0|100|100|A
20181211|PFSI|0|0|100|A
20181211|PG|100|11427|19102|A
20181211|PGNX|0|400|400|A
20181211|PGR|0|3200|6600|A
20181211|PGRE|0|800|1400|A
20181211|PGTI|0|0|100|A
20181211|PGX|0|300|300|A
20181211|PH|0|1162|1562|A
20181211|PHD|0|100|100|A
20181211|PHG|0|500|700|A
20181211|PHIIK|0|5000|6800|A
20181211|PHM|0|4600|6500|A
20181211|PHYS|0|100|100|A
20181211|PICK|0|0|300|A
20181211|PICO|0|0|100|A
20181211|PID|0|652|652|A
20181211|PII|0|100|100|A
20181211|PINC|0|2300|5700|A
20181211|PIR|0|0|100|A
20181211|PJC|0|0|300|A
20181211|PJT|0|0|100|A
20181211|PK|0|400|2600|A
20181211|PKG|0|400|500|A
20181211|PKI|0|0|300|A
20181211|PKW|0|0|2000|A
20181211|PKX|0|100|800|A
20181211|PLAB|0|500|800|A
20181211|PLAG|0|1388|2823|A
20181211|PLAN|100|200|200|A
20181211|PLAY|0|500|600|A
20181211|PLCE|0|500|700|A
20181211|PLD|0|3500|9600|A
20181211|PLG|2580|29334|31401|A
20181211|PLM|500|1284|15147|A
20181211|PLNT|0|200|200|A
20181211|PLOW|0|200|300|A
20181211|PLT|0|1000|1200|A
20181211|PLUG|0|7600|7600|A
20181211|PLX|0|65696|102446|A
20181211|PLXS|0|600|1000|A
20181211|PLYA|0|300|400|A
20181211|PLYM|0|2795|3828|A
20181211|PM|0|1300|7485|A
20181211|PMT|0|200|600|A
20181211|PMTS|0|0|100|A
20181211|PNC|0|2200|4900|A
20181211|PNFP|0|1400|2200|A
20181211|PNNT|0|100|100|A
20181211|PNR|0|500|500|A
20181211|PNW|0|200|400|A
20181211|PODD|0|100|200|A
20181211|POL|0|300|800|A
20181211|POOL|0|100|200|A
20181211|POR|0|0|300|A
20181211|POWI|0|100|100|A
20181211|PPBI|0|300|600|A
20181211|PPC|0|900|900|A
20181211|PPDF|0|1245|1445|A
20181211|PPG|0|4094|6294|A
20181211|PPL|0|5700|6700|A
20181211|PPR|0|0|500|A
20181211|PQG|0|100|100|A
20181211|PRAA|100|100|200|A
20181211|PRAH|0|200|200|A
20181211|PRF|0|200|200|A
20181211|PRFZ|0|100|400|A
20181211|PRGO|0|600|2000|A
20181211|PRIM|0|100|100|A
20181211|PRK|0|954|2106|A
20181211|PRLB|0|300|580|A
20181211|PRMW|0|400|400|A
20181211|PRNB|0|100|100|A
20181211|PRO|0|0|100|A
20181211|PRQR|0|800|1000|A
20181211|PRS|0|100|100|A
20181211|PRSC|0|0|200|A
20181211|PRT|100|100|400|A
20181211|PRTA|0|0|400|A
20181211|PRTK|0|100|100|A
20181211|PRTY|0|2300|2700|A
20181211|PRU|0|1100|1600|A
20181211|PS|0|500|1300|A
20181211|PSA|0|2400|3700|A
20181211|PSA PRB|0|100|100|A
20181211|PSB|0|100|200|A
20181211|PSEC|0|4200|4400|A
20181211|PSK|0|0|100|A
20181211|PSO|0|200|500|A
20181211|PSTG|0|100|400|A
20181211|PSTI|0|0|100|A
20181211|PSX|0|700|1700|A
20181211|PSXP|0|0|200|A
20181211|PTC|0|300|700|A
20181211|PTCT|0|100|300|A
20181211|PTE|0|300|800|A
20181211|PTEN|0|2570|9170|A
20181211|PTF|0|0|100|A
20181211|PTI|0|100|100|A
20181211|PTLA|0|1700|4800|A
20181211|PTN|2400|9739|28291|A
20181211|PTVCB|0|0|200|A
20181211|PUK|0|100|200|A
20181211|PUMP|0|600|800|A
20181211|PVAC|0|100|100|A
20181211|PVH|0|600|2700|A
20181211|PVTL|0|300|300|A
20181211|PW|0|0|1711|A
20181211|PWR|0|1800|2500|A
20181211|PXD|0|300|1300|A
20181211|PXF|0|300|400|A
20181211|PXH|0|0|100|A
20181211|PXI|0|500|500|A
20181211|PYPL|0|3800|8732|A
20181211|PYX|0|300|300|A
20181211|PZG|0|400|2064|A
20181211|PZN|0|400|500|A
20181211|PZZA|0|100|100|A
20181211|QCOM|0|9426|21526|A
20181211|QD|0|0|300|A
20181211|QDEL|0|200|200|A
20181211|QEP|0|4300|6700|A
20181211|QES|0|100|100|A
20181211|QGEN|0|300|600|A
20181211|QID|0|100|100|A
20181211|QIWI|0|100|200|A
20181211|QLD|0|0|900|A
20181211|QNST|0|200|200|A
20181211|QQQ|0|29200|133668|A
20181211|QRTEA|0|1300|1600|A
20181211|QRVO|0|200|700|A
20181211|QSR|0|3640|4440|A
20181211|QTNA|0|200|200|A
20181211|QTNT|0|500|500|A
20181211|QTRX|0|500|800|A
20181211|QTS|0|300|600|A
20181211|QTS PRB|0|0|100|A
20181211|QTT|0|100|200|A
20181211|QTWO|0|100|100|A
20181211|QUAD|0|200|200|A
20181211|QUAL|0|700|900|A
20181211|QUIK|0|200|200|A
20181211|QURE|0|155|155|A
20181211|QYLD|0|261|261|A
20181211|R|0|100|400|A
20181211|RAD|0|1400|2296|A
20181211|RAMP|0|2452|5459|A
20181211|RARE|0|1000|1000|A
20181211|RARX|100|3323|3423|A
20181211|RBA|0|0|100|A
20181211|RBC|0|0|100|A
20181211|RBNC|0|0|100|A
20181211|RBS|0|100|400|A
20181211|RCD|0|100|100|A
20181211|RCG|0|200|200|A
20181211|RCI|100|100|100|A
20181211|RCII|0|226|726|A
20181211|RCKT|0|0|300|A
20181211|RCKY|0|0|100|A
20181211|RCL|0|1600|3000|A
20181211|RCM|0|500|800|A
20181211|RCUS|0|0|100|A
20181211|RDC|0|500|3700|A
20181211|RDFN|0|100|100|A
20181211|RDI|0|0|200|A
20181211|RDN|0|100|1800|A
20181211|RDS A|0|1483|2683|A
20181211|RDS B|0|800|800|A
20181211|RDVY|0|100|100|A
20181211|RDY|0|200|300|A
20181211|RE|0|100|200|A
20181211|RECN|0|100|100|A
20181211|REED|3850|5063|24355|A
20181211|REG|0|200|200|A
20181211|REGN|0|100|100|A
20181211|REI|3600|10800|56820|A
20181211|RELX|0|100|100|A
20181211|REN|0|100|100|A
20181211|REPH|0|0|100|A
20181211|REPL|0|100|100|A
20181211|RES|0|400|400|A
20181211|RESI|0|200|500|A
20181211|RESN|0|4726|6426|A
20181211|RETA|0|200|200|A
20181211|REXR|0|200|600|A
20181211|REZI|0|700|2300|A
20181211|RF|0|29400|47590|A
20181211|RFL|0|2200|5908|A
20181211|RGA|0|800|800|A
20181211|RGEN|0|200|200|A
20181211|RGLD|0|100|300|A
20181211|RGNX|0|0|300|A
20181211|RH|0|300|600|A
20181211|RHE|0|1398|6743|A
20181211|RHE PRA|200|1200|1400|A
20181211|RHI|0|2900|4500|A
20181211|RHP|0|400|500|A
20181211|RHT|0|2700|6338|A
20181211|RIF|0|894|5209|A
20181211|RIG|0|34638|43738|A
20181211|RING|0|0|200|A
20181211|RIO|0|2400|3200|A
20181211|RJF|0|600|900|A
20181211|RKDA|0|0|100|A
20181211|RL|0|0|900|A
20181211|RLGT|0|1768|9397|A
20181211|RLGT PRACL|0|800|2492|A
20181211|RLGY|0|2100|2300|A
20181211|RLJ|0|1400|1800|A
20181211|RMBS|0|300|500|A
20181211|RMD|0|5198|6498|A
20181211|RMTI|0|600|600|A
20181211|RNG|0|100|100|A
20181211|RNN|886|21037|26187|A
20181211|RNR|0|0|100|A
20181211|RNST|0|0|100|A
20181211|ROAN|0|200|2000|A
20181211|ROIC|0|200|200|A
20181211|ROK|0|900|1300|A
20181211|ROKU|0|2500|15004|A
20181211|ROL|0|1200|1400|A
20181211|ROP|0|100|200|A
20181211|ROSE|0|200|200|A
20181211|ROST|0|3200|3500|A
20181211|ROX|1192|7302|12722|A
20181211|RP|0|700|900|A
20181211|RPAI|0|1700|2400|A
20181211|RPD|0|200|300|A
20181211|RPG|0|100|100|A
20181211|RPM|0|800|1300|A
20181211|RPT|0|500|2100|A
20181211|RRC|0|9600|35500|A
20181211|RRD|0|100|200|A
20181211|RRGB|0|200|300|A
20181211|RRR|0|1200|5000|A
20181211|RRTS|0|904|1004|A
20181211|RS|0|400|400|A
20181211|RSG|0|200|1300|A
20181211|RSP|0|1600|1600|A
20181211|RSX|0|18264|18964|A
20181211|RSYS|0|2200|2200|A
20181211|RTIX|0|0|100|A
20181211|RTN|0|900|3800|A
20181211|RTRX|0|300|300|A
20181211|RTW|0|0|100|A
20181211|RUBI|0|100|200|A
20181211|RUBY|0|300|300|A
20181211|RUN|0|300|300|A
20181211|RUSHA|0|500|700|A
20181211|RUTH|0|1200|1400|A
20181211|RVNC|0|0|200|A
20181211|RVP|1930|2630|4300|A
20181211|RWM|0|2900|2900|A
20181211|RWT|0|700|700|A
20181211|RWX|0|576|676|A
20181211|RXN|0|709|709|A
20181211|RXN PRA|0|0|134|A
20181211|RY|0|200|200|A
20181211|RYAM|200|400|400|A
20181211|RYB|0|0|100|A
20181211|RYI|0|0|200|A
20181211|RYN|0|400|500|A
20181211|RYTM|0|1405|1505|A
20181211|S|0|1500|2100|A
20181211|SABR|0|900|1300|A
20181211|SACH|0|203|467|A
20181211|SAEX|0|0|100|A
20181211|SAFM|0|400|500|A
20181211|SAGE|0|500|500|A
20181211|SAIA|0|100|100|A
20181211|SAIC|0|2800|3100|A
20181211|SAIL|0|0|100|A
20181211|SALT|0|0|300|A
20181211|SAM|0|100|100|A
20181211|SAN|300|2717|6517|A
20181211|SAND|1005|68530|91091|A
20181211|SANM|0|100|100|A
20181211|SAP|0|0|100|A
20181211|SATS|0|300|500|A
20181211|SAVE|0|400|500|A
20181211|SBAC|0|400|500|A
20181211|SBBC|100|100|300|A
20181211|SBCF|0|200|200|A
20181211|SBGI|0|0|400|A
20181211|SBGL|0|1800|2300|A
20181211|SBH|0|4000|5000|A
20181211|SBLK|0|100|400|A
20181211|SBNY|0|300|300|A
20181211|SBRA|0|1928|1928|A
20181211|SBS|402|1702|4502|A
20181211|SBUX|0|17759|26959|A
20181211|SC|0|200|600|A
20181211|SCCO|0|300|1200|A
20181211|SCE PRB|0|0|200|A
20181211|SCE PRD|15|300|1800|A
20181211|SCG|0|100|100|A
20181211|SCHA|0|100|400|A
20181211|SCHE|0|0|303|A
20181211|SCHF|0|800|800|A
20181211|SCHG|0|800|1400|A
20181211|SCHH|0|0|1100|A
20181211|SCHM|0|100|100|A
20181211|SCHN|0|100|100|A
20181211|SCHO|0|200|200|A
20181211|SCHW|0|6360|11302|A
20181211|SCHZ|0|100|100|A
20181211|SCI|0|400|600|A
20181211|SCIF|0|0|100|A
20181211|SCM|0|200|200|A
20181211|SCO|0|100|100|A
20181211|SCS|0|100|100|A
20181211|SCSC|0|0|100|A
20181211|SCVL|0|500|600|A
20181211|SCWX|0|100|100|A
20181211|SCZ|0|5350|5350|A
20181211|SDI|100|620|3505|A
20181211|SDIV|0|0|200|A
20181211|SDLP|0|4800|4800|A
20181211|SDOW|0|8000|8200|A
20181211|SDPI|9392|14958|32349|A
20181211|SDRL|0|0|300|A
20181211|SDS|0|8300|8800|A
20181211|SDY|0|200|200|A
20181211|SE|0|400|700|A
20181211|SEAS|0|100|2100|A
20181211|SEB|0|67|132|A
20181211|SECO|0|100|100|A
20181211|SEDG|0|100|100|A
20181211|SEE|0|600|1100|A
20181211|SEIC|0|300|1400|A
20181211|SEM|0|200|300|A
20181211|SEMG|0|200|200|A
20181211|SEND|0|196|1196|A
20181211|SENEA|0|0|100|A
20181211|SENS|195|46495|52436|A
20181211|SEP|0|1966|6106|A
20181211|SERV|0|100|700|A
20181211|SESN|0|100|200|A
20181211|SFIX|300|4600|13800|A
20181211|SFL|0|400|400|A
20181211|SFLY|0|0|100|A
20181211|SFM|0|600|1200|A
20181211|SFUN|0|600|1200|A
20181211|SGB|0|200|200|A
20181211|SGMO|0|300|400|A
20181211|SGMS|0|600|800|A
20181211|SGRY|0|100|100|A
20181211|SGYP|0|7144|7344|A
20181211|SH|0|12200|13800|A
20181211|SHAK|0|400|400|A
20181211|SHG|0|200|200|A
20181211|SHI|0|200|300|A
20181211|SHLX|0|790|1192|A
20181211|SHM|0|0|100|A
20181211|SHO|0|1200|2500|A
20181211|SHOO|0|400|500|A
20181211|SHOP|0|1200|1200|A
20181211|SHPG|400|1500|3300|A
20181211|SHV|0|0|1850|A
20181211|SHW|0|900|1200|A
20181211|SHY|0|1620|4866|A
20181211|SHYG|0|200|200|A
20181211|SID|0|400|400|A
20181211|SIEN|0|0|100|A
20181211|SIG|0|1200|1400|A
20181211|SIGA|0|200|200|A
20181211|SIGI|0|0|100|A
20181211|SILV|3500|4000|17039|A
20181211|SIM|800|1245|3306|A
20181211|SINA|0|100|100|A
20181211|SIR|0|537|537|A
20181211|SIRI|0|12098|16567|A
20181211|SITC|0|200|800|A
20181211|SITC PRA|0|1400|1400|A
20181211|SITE|0|200|200|A
20181211|SIVB|0|100|200|A
20181211|SIX|0|2100|2100|A
20181211|SJB|0|1000|1000|A
20181211|SJM|0|1276|1676|A
20181211|SJNK|0|3500|5400|A
20181211|SJR|0|300|400|A
20181211|SJT|0|0|100|A
20181211|SJW|0|0|500|A
20181211|SKM|0|200|1869|A
20181211|SKT|0|200|200|A
20181211|SKX|0|3920|5220|A
20181211|SKY|0|1565|8365|A
20181211|SKYW|0|0|100|A
20181211|SLAB|0|500|800|A
20181211|SLB|0|2900|12609|A
20181211|SLCA|0|100|200|A
20181211|SLDB|0|0|300|A
20181211|SLF|0|700|900|A
20181211|SLG|0|700|900|A
20181211|SLGN|100|200|200|A
20181211|SLM|200|2200|2400|A
20181211|SLNO|100|100|500|A
20181211|SLV|0|28999|33799|A
20181211|SLYG|0|500|500|A
20181211|SM|0|1300|1600|A
20181211|SMAR|0|0|200|A
20181211|SMFG|0|2600|5800|A
20181211|SMG|0|100|100|A
20181211|SMH|0|1100|2300|A
20181211|SMPL|0|100|400|A
20181211|SMTA|0|2400|5200|A
20181211|SMTS|6200|8700|14222|A
20181211|SN|0|0|200|A
20181211|SNA|0|0|100|A
20181211|SNAP|0|30027|35834|A
20181211|SNBR|0|0|100|A
20181211|SND|0|100|100|A
20181211|SNDR|0|100|200|A
20181211|SNDX|0|100|100|A
20181211|SNE|0|2305|2705|A
20181211|SNH|0|800|1300|A
20181211|SNMP|21396|27369|39981|A
20181211|SNN|0|100|100|A
20181211|SNNA|0|0|100|A
20181211|SNPS|0|800|1900|A
20181211|SNR|0|400|400|A
20181211|SNSS|0|0|100|A
20181211|SNV|0|4300|6400|A
20181211|SNX|0|0|700|A
20181211|SNY|200|900|1200|A
20181211|SO|0|5500|7100|A
20181211|SOGO|0|100|540|A
20181211|SOHU|0|100|100|A
20181211|SOI|0|0|100|A
20181211|SON|0|400|400|A
20181211|SOXL|0|100|800|A
20181211|SOXS|0|1600|3000|A
20181211|SOXX|0|1732|1732|A
20181211|SP|0|100|500|A
20181211|SPA|0|200|500|A
20181211|SPAR|0|0|200|A
20181211|SPB|0|100|100|A
20181211|SPDW|0|0|400|A
20181211|SPEM|0|400|400|A
20181211|SPG|0|4400|10300|A
20181211|SPGI|0|3100|8400|A
20181211|SPH|0|100|100|A
20181211|SPHD|0|1300|1300|A
20181211|SPKE|0|0|100|A
20181211|SPLK|0|200|700|A
20181211|SPLV|0|1700|1900|A
20181211|SPN|0|700|2462|A
20181211|SPOT|0|200|3300|A
20181211|SPPI|0|400|400|A
20181211|SPTM|0|1100|1100|A
20181211|SPTN|0|0|100|A
20181211|SPTS|0|0|2100|A
20181211|SPWH|0|0|500|A
20181211|SPWR|0|600|900|A
20181211|SPXC|0|197|197|A
20181211|SPXS|0|11700|14000|A
20181211|SPXU|0|500|2737|A
20181211|SPY|0|87217|159362|A
20181211|SPYD|0|0|100|A
20181211|SPYG|0|700|700|A
20181211|SQ|0|7241|12941|A
20181211|SQM|0|600|800|A
20181211|SQQQ|0|56600|57800|A
20181211|SR|0|100|100|A
20181211|SRC|0|4944|8433|A
20181211|SRCI|2238|660385|897706|A
20181211|SRCL|0|1100|1600|A
20181211|SRE|0|12200|15000|A
20181211|SRLN|0|800|3200|A
20181211|SRNE|0|500|800|A
20181211|SRPT|0|0|200|A
20181211|SRRK|0|100|500|A
20181211|SRTY|0|3300|7388|A
20181211|SSD|0|400|1000|A
20181211|SSNC|0|1600|3801|A
20181211|SSO|300|8300|11600|A
20181211|SSP|0|100|100|A
20181211|SSRM|0|1000|1400|A
20181211|SSTK|0|0|100|A
20181211|SSW|0|500|600|A
20181211|SSYS|0|100|100|A
20181211|ST|0|1900|2000|A
20181211|STAG|0|300|600|A
20181211|STAR|0|200|200|A
20181211|STAY|0|400|600|A
20181211|STBZ|0|0|200|A
20181211|STE|0|100|200|A
20181211|STI|0|2200|2400|A
20181211|STIM|0|100|400|A
20181211|STKL|0|0|100|A
20181211|STL|0|1400|17400|A
20181211|STLD|0|1900|2300|A
20181211|STM|100|1700|5200|A
20181211|STML|0|0|100|A
20181211|STMP|0|205|205|A
20181211|STNE|0|100|1690|A
20181211|STNG|0|11896|14796|A
20181211|STOR|0|1300|1900|A
20181211|STRA|0|300|400|A
20181211|STRL|0|100|300|A
20181211|STT|0|3048|4248|A
20181211|STWD|0|2700|3000|A
20181211|STX|0|1300|1900|A
20181211|STXB|0|0|100|A
20181211|STZ|0|900|1800|A
20181211|SU|200|2900|4915|A
20181211|SUI|0|660|1260|A
20181211|SUM|0|400|3135|A
20181211|SUN|0|300|300|A
20181211|SUP|0|100|300|A
20181211|SUPN|0|200|300|A
20181211|SUPV|0|100|100|A
20181211|SURF|0|300|500|A
20181211|SVM|1400|8894|24704|A
20181211|SVMK|0|0|200|A
20181211|SVRA|0|1200|1900|A
20181211|SVT|0|0|100|A
20181211|SVXY|0|1300|6700|A
20181211|SWCH|0|400|500|A
20181211|SWI|0|900|2600|A
20181211|SWIR|0|100|200|A
20181211|SWK|0|5500|7200|A
20181211|SWKS|0|1200|2600|A
20181211|SWN|400|83534|161180|A
20181211|SWX|0|100|300|A
20181211|SWZ|0|763|1663|A
20181211|SXC|0|200|300|A
20181211|SXT|0|1000|1100|A
20181211|SYBX|0|300|400|A
20181211|SYF|0|14339|21839|A
20181211|SYK|0|1000|1400|A
20181211|SYKE|0|100|100|A
20181211|SYMC|0|2305|5905|A
20181211|SYN|8824|42084|52988|A
20181211|SYNH|0|600|800|A
20181211|SYRS|0|600|1000|A
20181211|SYY|0|1300|1600|A
20181211|T|0|40044|84071|A
20181211|TACO|0|100|100|A
20181211|TAHO|200|800|800|A
20181211|TAL|0|4222|15100|A
20181211|TALO|0|200|200|A
20181211|TALO WS|100|100|100|A
20181211|TANH|0|0|1700|A
20181211|TAP|0|600|1000|A
20181211|TARO|0|100|100|A
20181211|TAST|0|200|866|A
20181211|TAT|0|700|4973|A
20181211|TBF|0|2137|2137|A
20181211|TBIO|0|300|300|A
20181211|TBK|0|100|100|A
20181211|TBPH|0|152|352|A
20181211|TCBI|0|300|500|A
20181211|TCDA|0|100|100|A
20181211|TCF|0|500|1100|A
20181211|TCO|0|0|200|A
20181211|TCPC|0|0|200|A
20181211|TCS|0|200|200|A
20181211|TD|0|4745|6245|A
20181211|TDC|0|1000|2600|A
20181211|TDG|0|0|100|A
20181211|TDOC|0|1100|2300|A
20181211|TDS|0|1200|2500|A
20181211|TEAM|100|300|400|A
20181211|TECD|0|0|100|A
20181211|TECH|0|400|400|A
20181211|TECK|0|1900|5600|A
20181211|TECL|0|200|200|A
20181211|TECS|0|100|100|A
20181211|TEDU|0|300|300|A
20181211|TEF|0|200|1650|A
20181211|TEL|0|100|6000|A
20181211|TELL|0|200|500|A
20181211|TEN|0|100|100|A
20181211|TENB|0|0|100|A
20181211|TEO|0|0|100|A
20181211|TER|0|1600|2300|A
20181211|TERP|0|0|500|A
20181211|TEUM|0|900|2300|A
20181211|TEVA|0|10700|14100|A
20181211|TEX|0|100|200|A
20181211|TFI|0|0|100|A
20181211|TFSL|0|300|300|A
20181211|TGA|0|100|100|A
20181211|TGB|11727|18677|35943|A
20181211|TGC|0|877|1077|A
20181211|TGE|0|5700|5800|A
20181211|TGI|0|100|100|A
20181211|TGNA|0|500|600|A
20181211|TGP|0|100|100|A
20181211|TGS|0|100|100|A
20181211|TGT|0|15702|16902|A
20181211|TGTX|0|100|500|A
20181211|THC|0|500|1200|A
20181211|THG|0|100|100|A
20181211|THM|100|1200|1200|A
20181211|THO|0|800|800|A
20181211|THOR|0|300|300|A
20181211|THR|0|0|100|A
20181211|THS|0|1361|2361|A
20181211|TI A|0|100|100|A
20181211|TIER|0|200|400|A
20181211|TIF|0|3600|4300|A
20181211|TIK|100|5496|9847|A
20181211|TILE|0|100|200|A
20181211|TIP|0|200|1800|A
20181211|TIS|5046|6347|12529|A
20181211|TITN|0|0|100|A
20181211|TIVO|0|1400|1400|A
20181211|TJX|0|6500|14500|A
20181211|TK|0|1200|1500|A
20181211|TKAT|0|300|700|A
20181211|TKC|0|100|400|A
20181211|TKR|0|300|700|A
20181211|TLGT|0|200|200|A
20181211|TLH|0|0|100|A
20181211|TLK|0|100|100|A
20181211|TLND|0|100|300|A
20181211|TLP|0|100|2400|A
20181211|TLRA|0|200|200|A
20181211|TLRD|0|400|500|A
20181211|TLRY|0|345|345|A
20181211|TLT|0|4400|4700|A
20181211|TLYS|0|500|800|A
20181211|TM|0|1575|1775|A
20181211|TMHC|0|1600|2700|A
20181211|TMK|0|400|1100|A
20181211|TMO|0|900|1900|A
20181211|TMP|5|866|1684|A
20181211|TMQ|400|18300|28908|A
20181211|TMST|0|100|100|A
20181211|TMUS|0|400|1100|A
20181211|TMV|0|200|200|A
20181211|TNA|0|200|200|A
20181211|TNDM|0|100|200|A
20181211|TNET|0|100|100|A
20181211|TOCA|0|100|100|A
20181211|TOL|0|700|2300|A
20181211|TOO|0|300|6789|A
20181211|TOO PRE|0|400|2759|A
20181211|TORC|100|300|700|A
20181211|TOT|0|400|1100|A
20181211|TOWR|0|300|300|A
20181211|TPC|0|100|100|A
20181211|TPH|0|1500|1900|A
20181211|TPHS|0|1180|1605|A
20181211|TPIC|0|100|100|A
20181211|TPR|0|5400|9300|A
20181211|TPRE|0|300|1200|A
20181211|TPX|0|400|600|A
20181211|TPYP|0|7400|7800|A
20181211|TQQQ|0|700|700|A
20181211|TR|0|500|700|A
20181211|TRCH|0|4500|7406|A
20181211|TRCO|0|100|400|A
20181211|TREE|0|300|400|A
20181211|TRGP|0|1700|5100|A
20181211|TRI|100|800|1500|A
20181211|TRIP|0|500|1100|A
20181211|TRMB|0|700|800|A
20181211|TRMK|0|300|400|A
20181211|TRN|0|1000|2300|A
20181211|TRNO|0|100|600|A
20181211|TROW|0|2600|4400|A
20181211|TROX|0|600|900|A
20181211|TRP|0|800|1000|A
20181211|TRQ|400|1700|2600|A
20181211|TRT|0|586|586|A
20181211|TRTX|0|0|1699|A
20181211|TRU|0|1700|2800|A
20181211|TRUE|0|1050|1250|A
20181211|TRV|0|2000|3200|A
20181211|TRVG|0|400|1200|A
20181211|TRX|3942|14368|25627|A
20181211|TRXC|6819|114901|188862|A
20181211|TS|0|2100|2500|A
20181211|TSC|0|100|100|A
20181211|TSCO|0|500|1600|A
20181211|TSE|0|2000|2700|A
20181211|TSG|600|1800|1900|A
20181211|TSLA|0|1440|3040|A
20181211|TSLX|0|200|400|A
20181211|TSM|0|5500|7600|A
20181211|TSN|0|1337|2437|A
20181211|TSRO|0|500|800|A
20181211|TSS|100|400|700|A
20181211|TSU|0|300|400|A
20181211|TTGT|0|100|100|A
20181211|TTI|0|900|1400|A
20181211|TTM|0|300|300|A
20181211|TTMI|0|600|800|A
20181211|TTNP|0|0|200|A
20181211|TTOO|0|100|400|A
20181211|TTS|0|5444|6294|A
20181211|TTWO|0|200|1466|A
20181211|TU|0|100|700|A
20181211|TUES|0|100|200|A
20181211|TUP|0|500|500|A
20181211|TUSK|0|200|200|A
20181211|TV|0|100|200|A
20181211|TVIX|0|2400|26500|A
20181211|TVPT|0|4318|12828|A
20181211|TVTY|0|1181|3581|A
20181211|TWLO|0|1400|1500|A
20181211|TWM|0|0|300|A
20181211|TWNK|0|900|1400|A
20181211|TWO|0|400|2793|A
20181211|TWOU|0|400|1000|A
20181211|TWST|0|0|100|A
20181211|TWTR|0|5900|28100|A
20181211|TXMD|0|900|1200|A
20181211|TXN|0|4600|8800|A
20181211|TXRH|100|500|1200|A
20181211|TXT|0|4815|8915|A
20181211|TYL|0|100|100|A
20181211|TYME|100|1808|1808|A
20181211|TZA|0|19958|22468|A
20181211|UA|0|1200|1500|A
20181211|UAA|0|1600|5900|A
20181211|UAL|0|1215|4015|A
20181211|UAMY|0|900|3175|A
20181211|UAVS|1614|2664|9661|A
20181211|UBNT|0|100|100|A
20181211|UBS|0|2400|3700|A
20181211|UBSH|0|100|400|A
20181211|UBSI|0|1000|1100|A
20181211|UBX|0|1100|1600|A
20181211|UCBI|0|100|100|A
20181211|UDOW|0|900|1100|A
20181211|UDR|0|1700|2600|A
20181211|UE|0|300|1000|A
20181211|UEC|11050|47647|109122|A
20181211|UFAB|598|1698|1698|A
20181211|UFPI|0|0|100|A
20181211|UFS|200|500|600|A
20181211|UGI|0|500|1200|A
20181211|UGP|200|500|1300|A
20181211|UHS|0|5898|7498|A
20181211|UIS|0|500|1000|A
20181211|UL|0|200|200|A
20181211|ULH|0|0|300|A
20181211|ULTA|0|500|1100|A
20181211|UMBF|0|100|100|A
20181211|UMPQ|0|2100|4300|A
20181211|UMRX|0|700|700|A
20181211|UN|0|600|800|A
20181211|UNFI|0|2300|2800|A
20181211|UNG|0|2700|2800|A
20181211|UNH|0|1190|3890|A
20181211|UNIT|0|2000|2100|A
20181211|UNM|0|2800|10000|A
20181211|UNMA|0|0|100|A
20181211|UNP|0|4600|8700|A
20181211|UNT|0|200|300|A
20181211|UNVR|0|500|800|A
20181211|UPL|0|800|800|A
20181211|UPRO|0|100|100|A
20181211|UPS|0|1400|3000|A
20181211|UPWK|0|1821|2421|A
20181211|UQM|0|507|9855|A
20181211|URA|0|0|200|A
20181211|URBN|0|4485|9286|A
20181211|URG|800|3750|8136|A
20181211|URGN|0|200|300|A
20181211|URI|0|700|947|A
20181211|URTY|0|500|1000|A
20181211|USAC|0|300|300|A
20181211|USAP|0|0|400|A
20181211|USAS|400|1000|5821|A
20181211|USB|0|3900|5800|A
20181211|USB PRH|0|0|100|A
20181211|USFD|0|200|500|A
20181211|USG|0|900|1700|A
20181211|USM|0|200|200|A
20181211|USMV|0|10200|10200|A
20181211|USNA|0|0|300|A
20181211|USO|0|36300|67700|A
20181211|USX|0|0|100|A
20181211|UTG|6|11577|17369|A
20181211|UTX|0|3300|5561|A
20181211|UUU|0|400|700|A
20181211|UUUU|8894|29326|58816|A
20181211|UUUU WS|0|0|1700|A
20181211|UVE|0|0|100|A
20181211|UVV|0|100|200|A
20181211|UVXY|0|6300|17700|A
20181211|UWN|0|52|378|A
20181211|UWT|0|0|300|A
20181211|UXIN|0|3246|8046|A
20181211|V|0|8000|26600|A
20181211|VALE|200|16230|22430|A
20181211|VAR|0|400|800|A
20181211|VBTX|0|100|100|A
20181211|VC|100|400|700|A
20181211|VCF|0|630|872|A
20181211|VCLT|0|0|400|A
20181211|VCRA|0|100|1500|A
20181211|VCV|0|0|6200|A
20181211|VCYT|0|100|100|A
20181211|VDC|0|100|100|A
20181211|VEA|0|56015|63215|A
20181211|VEAC|0|0|600|A
20181211|VECO|0|200|300|A
20181211|VEEV|0|500|2000|A
20181211|VEON|0|5400|14100|A
20181211|VER|0|15259|19259|A
20181211|VERI|0|0|100|A
20181211|VEU|0|8732|8832|A
20181211|VFC|0|800|3400|A
20181211|VFH|0|100|100|A
20181211|VFL|0|0|2730|A
20181211|VG|0|1200|1800|A
20181211|VGK|0|500|2300|A
20181211|VGR|0|1000|1300|A
20181211|VGSH|0|2000|2400|A
20181211|VGT|0|600|600|A
20181211|VGZ|170|1501|4912|A
20181211|VHC|1025|25482|34485|A
20181211|VHI|0|0|1000|A
20181211|VIAB|0|900|1600|A
20181211|VIAV|0|1600|3000|A
20181211|VICI|0|1800|4000|A
20181211|VICR|0|200|200|A
20181211|VIG|0|0|1480|A
20181211|VIOT|0|0|200|A
20181211|VIPS|0|1300|4500|A
20181211|VIRT|0|0|1179|A
20181211|VISI|0|2064|30539|A
20181211|VIV|0|600|800|A
20181211|VIVE|0|100|100|A
20181211|VIXY|0|400|2600|A
20181211|VKI|0|13517|19248|A
20181211|VKTX|0|200|600|A
20181211|VLO|0|2100|4600|A
20181211|VLP|0|2400|2500|A
20181211|VLRS|0|0|100|A
20181211|VLRX|0|500|600|A
20181211|VLY|0|6800|7100|A
20181211|VMC|0|500|700|A
20181211|VMM|0|0|3837|A
20181211|VMW|0|2600|4500|A
20181211|VNCE|0|174|174|A
20181211|VNDA|0|500|500|A
20181211|VNE|0|1100|1100|A
20181211|VNET|0|0|100|A
20181211|VNO|0|300|1200|A
20181211|VNOM|0|500|3177|A
20181211|VNQ|0|5497|8197|A
20181211|VNQI|0|100|100|A
20181211|VNRX|0|10000|13934|A
20181211|VNTR|0|100|100|A
20181211|VO|0|500|700|A
20181211|VOD|0|12440|15240|A
20181211|VONE|0|1600|1600|A
20181211|VONG|0|1400|1800|A
20181211|VONV|0|600|600|A
20181211|VOO|0|2100|2400|A
20181211|VOT|0|0|500|A
20181211|VOYA|0|2500|4300|A
20181211|VPG|0|0|100|A
20181211|VPV|0|100|400|A
20181211|VRA|0|500|600|A
20181211|VRAY|0|100|100|A
20181211|VREX|0|200|200|A
20181211|VRIG|0|0|100|A
20181211|VRNS|0|100|100|A
20181211|VRNT|0|100|100|A
20181211|VRRM|0|400|2800|A
20181211|VRS|0|0|100|A
20181211|VRSK|0|500|900|A
20181211|VRSN|0|600|600|A
20181211|VRTU|0|0|100|A
20181211|VRTX|0|0|800|A
20181211|VSAT|0|500|600|A
20181211|VSH|0|500|700|A
20181211|VSI|0|300|300|A
20181211|VSLR|0|200|1275|A
20181211|VSM|0|0|200|A
20181211|VST|0|4900|10000|A
20181211|VSTM|0|400|1200|A
20181211|VSTO|0|0|100|A
20181211|VT|0|300|600|A
20181211|VTEB|300|400|600|A
20181211|VTI|0|1300|1300|A
20181211|VTIP|0|200|300|A
20181211|VTL|0|1900|1900|A
20181211|VTNR|0|0|100|A
20181211|VTR|0|400|908|A
20181211|VTV|0|11054|11154|A
20181211|VTWO|0|0|400|A
20181211|VV|0|1100|1100|A
20181211|VVC|0|200|500|A
20181211|VVV|0|1100|1300|A
20181211|VWO|0|45005|81897|A
20181211|VXF|0|300|700|A
20181211|VXUS|0|137|137|A
20181211|VXX|0|19822|46522|A
20181211|VYGR|0|100|200|A
20181211|VYM|0|300|300|A
20181211|VZ|0|8100|14150|A
20181211|W|0|300|600|A
20181211|WAB|0|300|400|A
20181211|WAFD|0|255|255|A
20181211|WAGE|0|200|500|A
20181211|WAL|0|200|300|A
20181211|WAT|0|100|200|A
20181211|WATT|0|100|100|A
20181211|WB|0|200|700|A
20181211|WBA|0|1900|2701|A
20181211|WBC|0|200|200|A
20181211|WBK|0|200|200|A
20181211|WBS|0|200|200|A
20181211|WBT|0|1200|1300|A
20181211|WCC|0|700|900|A
20181211|WCG|0|300|300|A
20181211|WCN|0|200|1200|A
20181211|WD|0|0|400|A
20181211|WDAY|0|200|200|A
20181211|WDC|0|1500|2500|A
20181211|WDR|0|800|1400|A
20181211|WEC|0|900|1300|A
20181211|WELL|0|900|6600|A
20181211|WELL PRI|0|0|276|A
20181211|WEN|0|3400|3800|A
20181211|WERN|0|1100|1300|A
20181211|WETF|0|300|400|A
20181211|WEX|0|300|300|A
20181211|WFC|200|34512|55432|A
20181211|WFT|1500|81526|113626|A
20181211|WH|0|200|300|A
20181211|WHD|0|0|100|A
20181211|WHG|0|0|100|A
20181211|WHR|0|400|500|A
20181211|WIFI|0|200|300|A
20181211|WIN|0|400|700|A
20181211|WIP|0|100|200|A
20181211|WIT|0|300|400|A
20181211|WIX|0|0|500|A
20181211|WK|0|100|400|A
20181211|WLK|0|0|300|A
20181211|WLL|0|3300|5900|A
20181211|WLTW|0|0|1000|A
20181211|WM|0|800|1300|A
20181211|WMB|0|4500|10692|A
20181211|WMGI|0|0|400|A
20181211|WMK|0|100|100|A
20181211|WMS|0|100|100|A
20181211|WMT|0|4700|6900|A
20181211|WNC|0|200|500|A
20181211|WNEB|0|100|100|A
20181211|WNS|0|0|200|A
20181211|WOOD|0|100|100|A
20181211|WOR|0|100|100|A
20181211|WOW|0|0|1540|A
20181211|WP|0|1900|3100|A
20181211|WPC|0|600|900|A
20181211|WPG|0|600|900|A
20181211|WPM|0|300|700|A
20181211|WPP|0|100|400|A
20181211|WPRT|0|100|100|A
20181211|WPX|0|6610|13310|A
20181211|WRB|0|100|100|A
20181211|WRD|0|100|2889|A
20181211|WRE|0|0|100|A
20181211|WRI|0|100|300|A
20181211|WRK|0|2800|5700|A
20181211|WRN|6300|6600|6600|A
20181211|WSC|0|800|1500|A
20181211|WSFS|0|200|300|A
20181211|WSM|100|709|1109|A
20181211|WSO|0|300|400|A
20181211|WSTL|0|0|200|A
20181211|WTFC|0|500|600|A
20181211|WTI|0|1200|2100|A
20181211|WTR|0|200|400|A
20181211|WTRHW|0|0|400|A
20181211|WTS|0|0|100|A
20181211|WTT|0|1195|1382|A
20181211|WTW|0|700|1100|A
20181211|WU|0|1800|2700|A
20181211|WUBA|0|100|100|A
20181211|WWD|0|200|200|A
20181211|WWE|0|500|600|A
20181211|WWR|0|600|700|A
20181211|WWW|0|100|500|A
20181211|WY|0|8400|11800|A
20181211|WYND|0|1800|2300|A
20181211|WYNN|0|2000|3200|A
20181211|WYY|0|1292|4479|A
20181211|X|0|2800|3900|A
20181211|XAR|0|0|200|A
20181211|XBI|0|14808|26408|A
20181211|XEC|0|100|500|A
20181211|XEL|0|8500|10500|A
20181211|XENT|0|500|500|A
20181211|XERS|0|600|800|A
20181211|XES|0|100|1000|A
20181211|XHB|1800|8400|9290|A
20181211|XHE|0|100|100|A
20181211|XHR|0|200|300|A
20181211|XLB|0|5900|10801|A
20181211|XLC|5500|5900|15129|A
20181211|XLE|0|10868|19968|A
20181211|XLF|0|74601|124101|A
20181211|XLI|0|93980|116980|A
20181211|XLK|0|14800|21300|A
20181211|XLNX|0|600|1800|A
20181211|XLP|0|53610|69910|A
20181211|XLRE|0|3800|30700|A
20181211|XLRN|0|300|300|A
20181211|XLU|0|57626|72400|A
20181211|XLV|0|2800|3600|A
20181211|XLY|0|10000|12300|A
20181211|XME|900|2900|4500|A
20181211|XNET|0|0|100|A
20181211|XOG|0|800|2600|A
20181211|XOM|100|34800|49740|A
20181211|XOMA|0|100|100|A
20181211|XON|0|300|600|A
20181211|XOP|0|89170|128585|A
20181211|XPER|0|0|200|A
20181211|XPL|0|200|1867|A
20181211|XPO|0|400|1500|A
20181211|XRAY|0|3815|7915|A
20181211|XRT|0|17000|19700|A
20181211|XRX|0|1100|1900|A
20181211|XT|0|500|500|A
20181211|XTNT|1055|1855|1855|A
20181211|XXII|3020|70243|110420|A
20181211|XYL|0|1400|2300|A
20181211|Y|0|200|200|A
20181211|YELP|0|35111|41511|A
20181211|YETI|0|100|100|A
20181211|YINN|0|300|300|A
20181211|YNDX|0|525|1125|A
20181211|YPF|0|820|920|A
20181211|YRCW|0|100|100|A
20181211|YRIV|0|0|200|A
20181211|YUM|0|2100|8300|A
20181211|YUMA|1227|3221|15784|A
20181211|YUMC|0|700|1918|A
20181211|YY|0|100|100|A
20181211|Z|100|1822|3022|A
20181211|ZAGG|0|0|200|A
20181211|ZAYO|0|2000|3700|A
20181211|ZBH|0|2800|5100|A
20181211|ZBRA|0|100|100|A
20181211|ZDGE|0|146|246|A
20181211|ZEN|0|200|600|A
20181211|ZFGN|0|100|300|A
20181211|ZG|0|200|200|A
20181211|ZGNX|0|0|100|A
20181211|ZION|0|2300|3100|A
20181211|ZIOP|300|7694|8382|A
20181211|ZIV|0|100|100|A
20181211|ZIXI|0|100|100|A
20181211|ZLAB|0|100|100|A
20181211|ZN|0|100|100|A
20181211|ZNGA|0|6600|8100|A
20181211|ZOM|400|5870|6885|A
20181211|ZS|0|300|500|A
20181211|ZTO|0|4200|5791|A
20181211|ZTS|0|119|1719|A
20181211|ZUMZ|0|300|500|A
20181211|ZUO|0|1054|1176|A
20181211|ZYME|0|100|100|A