Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181210|A|0|4200|5300|A
20181210|AA|0|1600|3800|A
20181210|AABA|0|4972|9826|A
20181210|AAL|0|700|2100|A
20181210|AAMC|0|0|100|A
20181210|AAN|0|200|200|A
20181210|AAOI|0|100|200|A
20181210|AAON|0|0|146|A
20181210|AAP|0|1000|2200|A
20181210|AAPL|0|7300|20016|A
20181210|AAT|0|100|100|A
20181210|AAU|8200|24729|31375|A
20181210|AAWW|0|100|100|A
20181210|AAXJ|0|2700|2800|A
20181210|AAXN|0|300|300|A
20181210|AB|0|0|1105|A
20181210|ABB|100|500|600|A
20181210|ABBV|100|3900|7600|A
20181210|ABC|0|100|700|A
20181210|ABCB|0|100|500|A
20181210|ABEO|0|400|700|A
20181210|ABEV|0|8493|15455|A
20181210|ABG|0|100|100|A
20181210|ABM|0|200|600|A
20181210|ABMD|0|200|200|A
20181210|ABR|100|900|1100|A
20181210|ABT|0|11332|13032|A
20181210|ABUS|0|100|100|A
20181210|ABX|900|8100|12466|A
20181210|AC|0|100|100|A
20181210|ACA|0|200|200|A
20181210|ACAD|0|200|600|A
20181210|ACB|700|1100|1200|A
20181210|ACBI|0|100|300|A
20181210|ACC|0|700|2300|A
20181210|ACCO|0|400|600|A
20181210|ACGL|0|100|300|A
20181210|ACHC|0|1400|3000|A
20181210|ACHN|0|1000|1200|A
20181210|ACHV|0|0|147|A
20181210|ACIA|0|200|600|A
20181210|ACIU|0|100|100|A
20181210|ACIW|0|1000|1200|A
20181210|ACM|0|1200|1700|A
20181210|ACN|0|1500|4300|A
20181210|ACOR|0|100|100|A
20181210|ACRS|0|100|300|A
20181210|ACRX|0|200|1200|A
20181210|ACST|0|100|200|A
20181210|ACU|0|771|788|A
20181210|ACWI|0|2200|4600|A
20181210|ACWV|0|500|500|A
20181210|ACWX|0|100|1200|A
20181210|ACY|0|0|355|A
20181210|ADAP|0|0|900|A
20181210|ADBE|0|1500|2800|A
20181210|ADC|0|600|900|A
20181210|ADES|0|100|100|A
20181210|ADI|0|800|1200|A
20181210|ADIL|0|0|100|A
20181210|ADM|0|3300|5038|A
20181210|ADMA|0|1012|1012|A
20181210|ADMS|0|200|300|A
20181210|ADNT|0|3978|7978|A
20181210|ADOM|0|100|100|A
20181210|ADP|0|700|1300|A
20181210|ADRO|200|400|700|A
20181210|ADS|0|100|300|A
20181210|ADSK|0|500|800|A
20181210|ADSW|0|200|200|A
20181210|ADT|0|1500|1800|A
20181210|ADTN|0|0|900|A
20181210|ADUS|0|100|100|A
20181210|ADVM|100|600|900|A
20181210|ADXS|0|0|200|A
20181210|AE|0|17|465|A
20181210|AEE|0|500|700|A
20181210|AEF|0|1030|11121|A
20181210|AEG|0|200|1800|A
20181210|AEIS|0|500|500|A
20181210|AEL|0|300|500|A
20181210|AEM|0|300|2900|A
20181210|AEO|0|7500|12000|A
20181210|AEP|0|500|600|A
20181210|AER|0|10809|12809|A
20181210|AERI|0|100|100|A
20181210|AES|0|4400|11600|A
20181210|AFG|0|0|200|A
20181210|AFI|0|100|100|A
20181210|AFIN|0|1100|1200|A
20181210|AFL|0|8100|8600|A
20181210|AFMD|0|0|600|A
20181210|AFSI PRB|0|0|300|A
20181210|AFSI PRD|100|100|400|A
20181210|AG|0|300|500|A
20181210|AGCO|0|2285|2685|A
20181210|AGD|0|100|100|A
20181210|AGE|5806|10458|17659|A
20181210|AGEN|0|400|800|A
20181210|AGFS|0|300|300|A
20181210|AGG|0|1200|2100|A
20181210|AGI|0|200|300|A
20181210|AGIO|0|300|300|A
20181210|AGN|0|300|1800|A
20181210|AGNC|0|5719|13649|A
20181210|AGO|0|200|1600|A
20181210|AGR|0|200|300|A
20181210|AGRO|0|0|100|A
20181210|AGRX|0|100|100|A
20181210|AGTC|0|200|300|A
20181210|AGX|0|200|200|A
20181210|AHH|0|460|560|A
20181210|AHL|0|500|1100|A
20181210|AHT|0|200|200|A
20181210|AI|0|300|300|A
20181210|AIG|100|27624|41312|A
20181210|AIG WS|100|100|100|A
20181210|AIMC|0|0|400|A
20181210|AIN|0|0|700|A
20181210|AINC|0|15|434|A
20181210|AINV|0|0|100|A
20181210|AIR|0|1300|1300|A
20181210|AIRI|30|2189|4752|A
20181210|AIT|0|0|200|A
20181210|AIV|0|500|4404|A
20181210|AIZ|0|0|200|A
20181210|AJG|0|1200|2400|A
20181210|AJRD|0|0|800|A
20181210|AKAM|0|400|400|A
20181210|AKAO|0|200|500|A
20181210|AKBA|0|400|500|A
20181210|AKG|3943|22933|29917|A
20181210|AKO B|0|0|700|A
20181210|AKR|0|400|2200|A
20181210|AKRX|0|3300|6100|A
20181210|AKS|0|12100|13100|A
20181210|AKTS|0|0|100|A
20181210|AL|0|599|1299|A
20181210|ALB|0|300|2500|A
20181210|ALDR|0|1300|1500|A
20181210|ALDX|0|0|106|A
20181210|ALEX|0|600|800|A
20181210|ALGN|0|1000|1600|A
20181210|ALGT|0|100|100|A
20181210|ALK|0|1500|3800|A
20181210|ALKS|0|100|400|A
20181210|ALL|0|2600|4500|A
20181210|ALLE|0|500|800|A
20181210|ALLK|0|400|500|A
20181210|ALLO|0|200|200|A
20181210|ALLY|0|8525|18425|A
20181210|ALNY|0|700|700|A
20181210|ALO|560|1864|2537|A
20181210|ALOT|0|0|100|A
20181210|ALRM|0|1500|1900|A
20181210|ALSN|0|200|2300|A
20181210|ALT|0|700|900|A
20181210|ALTMW|0|0|300|A
20181210|ALV|200|1200|1500|A
20181210|ALXN|0|100|200|A
20181210|AM|0|100|300|A
20181210|AMAG|0|0|100|A
20181210|AMAT|0|20000|23600|A
20181210|AMBA|0|100|100|A
20181210|AMBO|0|600|1400|A
20181210|AMC|0|400|1300|A
20181210|AMCX|0|200|1100|A
20181210|AMD|3000|20046|55498|A
20181210|AME|0|1200|2300|A
20181210|AMG|0|1761|2366|A
20181210|AMGN|0|1200|1500|A
20181210|AMGP|0|100|400|A
20181210|AMH|0|2626|7326|A
20181210|AMID|0|300|300|A
20181210|AMJ|0|5500|5700|A
20181210|AMKR|0|600|800|A
20181210|AMLP|1000|15700|19700|A
20181210|AMN|0|100|200|A
20181210|AMOT|0|0|100|A
20181210|AMP|0|2100|2200|A
20181210|AMPE|63816|238698|274025|A
20181210|AMPH|0|400|800|A
20181210|AMR|400|2800|3600|A
20181210|AMRH|100|100|200|A
20181210|AMRN|0|2400|5071|A
20181210|AMRS|0|100|500|A
20181210|AMRX|0|600|900|A
20181210|AMS|0|1895|1895|A
20181210|AMSC|0|100|100|A
20181210|AMSWA|0|100|100|A
20181210|AMT|0|2100|2800|A
20181210|AMTD|0|800|1900|A
20181210|AMX|0|800|5240|A
20181210|AMZA|0|0|200|A
20181210|AMZN|0|900|2750|A
20181210|AN|0|100|200|A
20181210|ANAB|0|0|600|A
20181210|ANDX|0|100|100|A
20181210|ANET|0|2600|3700|A
20181210|ANF|0|2300|3700|A
20181210|ANGI|0|1900|2100|A
20181210|ANGO|0|200|200|A
20181210|ANTM|0|1100|2200|A
20181210|AOBC|0|2100|2800|A
20181210|AOD|0|0|100|A
20181210|AON|0|1000|1300|A
20181210|AOS|0|500|1500|A
20181210|APA|0|7669|8269|A
20181210|APAM|0|100|100|A
20181210|APC|0|2800|10140|A
20181210|APD|0|2700|3100|A
20181210|APDN|0|300|300|A
20181210|APEI|0|100|200|A
20181210|APH|0|400|1200|A
20181210|APHA|6666|6666|7266|A
20181210|APHB|1532|13952|24969|A
20181210|APLE|0|500|1400|A
20181210|APLS|0|100|100|A
20181210|APO|0|300|900|A
20181210|APOG|0|0|100|A
20181210|APPF|0|0|255|A
20181210|APPN|0|800|800|A
20181210|APPS|0|100|100|A
20181210|APRI|0|561|561|A
20181210|APRN|0|1600|1600|A
20181210|APT|0|481|1407|A
20181210|APTI|0|3200|8100|A
20181210|APTS|0|200|200|A
20181210|APTV|0|1600|4800|A
20181210|APTX|0|200|200|A
20181210|APY|0|100|200|A
20181210|AQMS|0|100|100|A
20181210|AQN|100|100|100|A
20181210|AQST|0|900|1800|A
20181210|AQUA|0|600|1316|A
20181210|AR|0|6646|9046|A
20181210|ARAV|0|100|100|A
20181210|ARAY|0|3386|5608|A
20181210|ARCB|0|200|500|A
20181210|ARCC|0|2100|6800|A
20181210|ARCH|0|300|600|A
20181210|ARCO|0|800|1300|A
20181210|ARDC|0|0|100|A
20181210|ARE|0|600|1900|A
20181210|ARES|0|1000|3704|A
20181210|ARGX|0|100|200|A
20181210|ARI|0|2700|2900|A
20181210|ARKK|0|0|800|A
20181210|ARMK|0|3266|17266|A
20181210|ARNA|0|600|600|A
20181210|ARNC|0|4400|5700|A
20181210|AROC|0|300|300|A
20181210|ARQL|0|0|100|A
20181210|ARR|0|400|500|A
20181210|ARRS|0|400|4404|A
20181210|ARRY|0|100|1400|A
20181210|ARVN|0|0|400|A
20181210|ARW|0|100|200|A
20181210|ARWR|0|0|100|A
20181210|ASB|0|500|700|A
20181210|ASGN|0|100|100|A
20181210|ASH|0|100|100|A
20181210|ASHR|0|3700|4000|A
20181210|ASIX|0|100|100|A
20181210|ASM|2881|18713|28048|A
20181210|ASMB|0|0|100|A
20181210|ASML|0|500|600|A
20181210|ASNA|0|3100|3400|A
20181210|ASND|0|0|300|A
20181210|ASNS|100|100|100|A
20181210|ASPS|0|634|634|A
20181210|ASRT|0|1100|1100|A
20181210|AST|3850|3850|16537|A
20181210|ASTE|0|200|498|A
20181210|ASUR|0|0|100|A
20181210|ASX|0|1320|16420|A
20181210|AT|0|400|1300|A
20181210|ATGE|0|0|200|A
20181210|ATH|0|1800|4000|A
20181210|ATHM|0|100|200|A
20181210|ATI|0|200|598|A
20181210|ATNI|0|100|200|A
20181210|ATNM|37363|76468|132479|A
20181210|ATO|0|500|700|A
20181210|ATRC|0|100|100|A
20181210|ATRS|0|800|900|A
20181210|ATSG|0|1800|1800|A
20181210|ATTO|0|100|1200|A
20181210|ATTU|0|200|200|A
20181210|ATU|0|1087|1387|A
20181210|ATUS|0|11014|13014|A
20181210|ATVI|0|1000|2000|A
20181210|AU|0|2000|2400|A
20181210|AUG|0|1732|3800|A
20181210|AUMN|551|2351|4856|A
20181210|AUO|0|2500|2500|A
20181210|AUPH|0|100|200|A
20181210|AUTL|0|0|200|A
20181210|AUY|0|17625|19825|A
20181210|AVA|0|200|300|A
20181210|AVAV|0|1100|1300|A
20181210|AVB|0|600|3400|A
20181210|AVD|0|100|100|A
20181210|AVDL|0|200|300|A
20181210|AVEO|0|9405|10105|A
20181210|AVGO|0|1800|4600|A
20181210|AVH|0|0|400|A
20181210|AVID|0|100|200|A
20181210|AVNS|0|0|1200|A
20181210|AVP|0|2350|3850|A
20181210|AVRO|100|100|400|A
20181210|AVT|0|700|1300|A
20181210|AVX|0|100|200|A
20181210|AVY|0|1100|1200|A
20181210|AVYA|0|1629|2729|A
20181210|AWI|0|300|2073|A
20181210|AWK|0|800|1300|A
20181210|AWRE|0|1100|1100|A
20181210|AWX|95|1616|4425|A
20181210|AX|0|200|200|A
20181210|AXAS|0|100|100|A
20181210|AXDX|0|688|788|A
20181210|AXGN|0|0|100|A
20181210|AXL|0|1829|2229|A
20181210|AXNX|0|100|100|A
20181210|AXON|200|200|200|A
20181210|AXP|0|8800|9256|A
20181210|AXS|0|600|2500|A
20181210|AXSM|0|100|100|A
20181210|AXTA|0|1100|11000|A
20181210|AXTI|0|100|100|A
20181210|AXU|2750|7045|17290|A
20181210|AYI|0|2700|3700|A
20181210|AYX|0|300|300|A
20181210|AZN|0|2990|4600|A
20181210|AZO|0|100|100|A
20181210|AZUL|100|500|2000|A
20181210|AZZ|0|500|500|A
20181210|BA|0|2700|3512|A
20181210|BABA|100|7030|16141|A
20181210|BAC|0|66670|180622|A
20181210|BAC PRK|0|0|2400|A
20181210|BAC PRW|0|100|100|A
20181210|BAH|0|1000|1900|A
20181210|BAK|700|700|700|A
20181210|BAM|0|600|700|A
20181210|BANC|0|100|200|A
20181210|BAND|0|300|3290|A
20181210|BANF|0|0|100|A
20181210|BANR|0|300|400|A
20181210|BAP|0|200|200|A
20181210|BATRK|0|785|885|A
20181210|BAX|0|1400|5527|A
20181210|BB|0|200|1200|A
20181210|BBAX|0|100|100|A
20181210|BBBY|0|6300|6800|A
20181210|BBCPW|0|0|5800|A
20181210|BBD|0|4600|5200|A
20181210|BBEU|0|200|500|A
20181210|BBJP|0|700|800|A
20181210|BBL|0|2379|2579|A
20181210|BBN|0|0|100|A
20181210|BBOX|0|6110|6210|A
20181210|BBT|0|9800|11300|A
20181210|BBU|0|0|100|A
20181210|BBVA|100|1911|3656|A
20181210|BBW|0|800|900|A
20181210|BBX|0|100|400|A
20181210|BBY|0|5100|15000|A
20181210|BC|0|500|1080|A
20181210|BCC|0|100|468|A
20181210|BCE|0|200|200|A
20181210|BCO|0|200|200|A
20181210|BCOR|0|700|900|A
20181210|BCOV|0|100|100|A
20181210|BCRX|0|1100|1400|A
20181210|BCS|0|2500|4000|A
20181210|BCSF|0|0|100|A
20181210|BCV|100|1037|1702|A
20181210|BCX|0|0|100|A
20181210|BDC|0|500|700|A
20181210|BDC PRB|0|635|635|A
20181210|BDL|0|0|100|A
20181210|BDN|0|4100|20298|A
20181210|BDR|100|388|889|A
20181210|BDSI|0|300|300|A
20181210|BDX|0|700|2173|A
20181210|BDXA|0|600|600|A
20181210|BE|0|400|400|A
20181210|BEAT|0|1200|1300|A
20181210|BECN|0|200|300|A
20181210|BEDU|0|0|100|A
20181210|BEL|0|600|600|A
20181210|BEN|0|4914|5014|A
20181210|BEP|0|200|200|A
20181210|BERY|0|100|1400|A
20181210|BF B|0|700|1700|A
20181210|BFK|0|0|100|A
20181210|BFY|0|0|100|A
20181210|BG|0|2800|8100|A
20181210|BGCP|0|3100|9748|A
20181210|BGFV|0|200|1000|A
20181210|BGG|0|100|100|A
20181210|BGI|0|400|400|A
20181210|BGNE|0|200|300|A
20181210|BGS|0|100|100|A
20181210|BGSF|25|1736|3008|A
20181210|BGT|0|100|300|A
20181210|BHB|0|4186|5801|A
20181210|BHBK|0|100|400|A
20181210|BHC|0|1300|2400|A
20181210|BHE|0|200|400|A
20181210|BHF|0|1000|2900|A
20181210|BHGE|0|8520|12120|A
20181210|BHLB|0|200|300|A
20181210|BHP|0|18273|22297|A
20181210|BHR|0|0|200|A
20181210|BHVN|0|500|800|A
20181210|BID|0|0|100|A
20181210|BIDU|0|1000|1680|A
20181210|BIG|100|600|1400|A
20181210|BIIB|0|2211|2311|A
20181210|BIL|0|110|110|A
20181210|BILI|0|200|700|A
20181210|BIO|0|100|100|A
20181210|BIOC|0|0|100|A
20181210|BIOS|0|300|600|A
20181210|BIP|100|700|1500|A
20181210|BITA|0|641|641|A
20181210|BIV|0|100|400|A
20181210|BJ|0|600|1000|A
20181210|BJRI|0|200|600|A
20181210|BK|0|6980|7180|A
20181210|BKD|0|700|2600|A
20181210|BKE|0|200|300|A
20181210|BKEPP|0|100|100|A
20181210|BKH|0|300|300|A
20181210|BKI|0|300|1700|A
20181210|BKJ|0|200|700|A
20181210|BKLN|0|9700|13100|A
20181210|BKNG|0|500|500|A
20181210|BKS|0|900|1100|A
20181210|BKTI|0|400|800|A
20181210|BKU|0|500|1000|A
20181210|BL|0|300|900|A
20181210|BLBD|0|0|400|A
20181210|BLCM|0|600|600|A
20181210|BLDP|1600|2600|4500|A
20181210|BLDR|0|400|600|A
20181210|BLFS|0|100|100|A
20181210|BLK|0|0|200|A
20181210|BLKB|0|200|400|A
20181210|BLL|0|4927|7127|A
20181210|BLMN|0|1000|2400|A
20181210|BLOK|0|0|400|A
20181210|BLRX|0|0|100|A
20181210|BLUE|0|100|300|A
20181210|BMA|0|1000|2142|A
20181210|BMCH|0|100|100|A
20181210|BML PRH|0|0|795|A
20181210|BMO|0|300|400|A
20181210|BMRN|0|109|309|A
20181210|BMS|0|1800|2900|A
20181210|BMY|0|22146|30183|A
20181210|BND|0|3200|6800|A
20181210|BNED|0|200|700|A
20181210|BNFT|0|200|200|A
20181210|BNS|100|300|500|A
20181210|BOH|0|100|300|A
20181210|BOKF|0|200|200|A
20181210|BOLD|0|0|100|A
20181210|BOMN|0|100|100|A
20181210|BOOT|0|100|200|A
20181210|BOTZ|0|257|357|A
20181210|BOX|0|200|1000|A
20181210|BP|0|31014|34614|A
20181210|BPFH|0|200|500|A
20181210|BPI|0|100|100|A
20181210|BPL|0|100|100|A
20181210|BPMP|0|4600|4600|A
20181210|BPMX|113145|116063|179500|A
20181210|BPOP|0|100|200|A
20181210|BPR|0|3400|8000|A
20181210|BPT|0|0|100|A
20181210|BPY|0|300|2200|A
20181210|BR|0|300|900|A
20181210|BREW|0|200|300|A
20181210|BRFS|2550|7048|8396|A
20181210|BRG|205|22052|37722|A
20181210|BRG PRA|0|300|700|A
20181210|BRG PRD|0|0|2000|A
20181210|BRK B|0|4184|8226|A
20181210|BRKL|0|100|100|A
20181210|BRKR|0|300|500|A
20181210|BRKS|0|200|200|A
20181210|BRN|0|100|300|A
20181210|BRO|0|400|400|A
20181210|BRS|0|500|500|A
20181210|BRSS|0|200|400|A
20181210|BRX|0|6600|9400|A
20181210|BRY|0|100|100|A
20181210|BRZU|100|2788|2788|A
20181210|BSAC|0|0|500|A
20181210|BSBR|0|400|900|A
20181210|BSCJ|0|200|200|A
20181210|BSCK|0|300|300|A
20181210|BSET|0|0|100|A
20181210|BSIG|0|200|400|A
20181210|BSJI|0|0|260|A
20181210|BSM|0|0|100|A
20181210|BSMX|0|2800|3800|A
20181210|BSTI|0|0|100|A
20181210|BSV|0|3610|4710|A
20181210|BSX|0|2900|4800|A
20181210|BT|0|100|300|A
20181210|BTE|300|800|800|A
20181210|BTG|52126|295348|513012|A
20181210|BTI|0|600|1500|A
20181210|BTN|0|1900|5900|A
20181210|BTU|0|400|800|A
20181210|BTX|57|25403|78127|A
20181210|BUD|0|800|2504|A
20181210|BURL|0|0|1497|A
20181210|BUSE|0|100|100|A
20181210|BVN|0|100|5100|A
20181210|BVX|0|537|5769|A
20181210|BW|0|5000|6300|A
20181210|BWA|0|2000|7700|A
20181210|BWXT|0|1800|2200|A
20181210|BX|0|4287|19601|A
20181210|BXC|0|200|200|A
20181210|BXMT|0|100|500|A
20181210|BXP|0|800|1000|A
20181210|BXS|0|1600|1700|A
20181210|BYD|0|1400|3900|A
20181210|BZH|0|100|100|A
20181210|BZUN|0|600|800|A
20181210|C|0|10802|37702|A
20181210|CAAP|0|100|700|A
20181210|CACC|0|100|100|A
20181210|CACI|0|200|600|A
20181210|CADE|0|2900|3334|A
20181210|CAE|0|100|100|A
20181210|CAG|0|4634|6334|A
20181210|CAH|0|2700|4800|A
20181210|CAI|0|0|100|A
20181210|CAJ|0|1600|1600|A
20181210|CAKE|0|600|700|A
20181210|CAL|0|0|100|A
20181210|CALA|0|100|200|A
20181210|CALX|0|400|512|A
20181210|CAMP|0|600|600|A
20181210|CANF|100|67958|69046|A
20181210|CAPR|0|0|100|A
20181210|CAR|0|1300|2300|A
20181210|CARB|0|0|300|A
20181210|CARG|0|200|300|A
20181210|CARS|0|1100|1500|A
20181210|CASA|0|300|300|A
20181210|CASH|0|300|400|A
20181210|CASI|0|200|200|A
20181210|CASS|0|200|300|A
20181210|CASY|0|600|600|A
20181210|CAT|0|1800|5700|A
20181210|CATB|0|0|100|A
20181210|CATO|0|100|100|A
20181210|CAW|0|300|900|A
20181210|CB|0|500|2600|A
20181210|CBAT|0|0|200|A
20181210|CBAY|0|400|500|A
20181210|CBB|0|100|100|A
20181210|CBD|300|1900|3300|A
20181210|CBIO|0|200|500|A
20181210|CBL|0|1300|3000|A
20181210|CBLK|0|200|900|A
20181210|CBM|0|100|200|A
20181210|CBNK|0|224|424|A
20181210|CBOE|0|900|1900|A
20181210|CBRE|0|2200|5500|A
20181210|CBRL|0|200|700|A
20181210|CBS|0|600|8707|A
20181210|CBSH|0|100|100|A
20181210|CBTX|0|100|100|A
20181210|CBU|0|100|100|A
20181210|CC|0|600|1000|A
20181210|CCA|0|0|100|A
20181210|CCEP|0|200|1200|A
20181210|CCF|3|583|1738|A
20181210|CCI|0|1100|4200|A
20181210|CCJ|0|2226|2426|A
20181210|CCK|0|400|500|A
20181210|CCL|0|965|13265|A
20181210|CCMP|0|400|400|A
20181210|CCRC|100|100|400|A
20181210|CCRN|0|0|200|A
20181210|CCT|0|8900|9373|A
20181210|CCU|0|100|100|A
20181210|CDE|0|300|1000|A
20181210|CDEV|0|1962|4262|A
20181210|CDK|0|500|800|A
20181210|CDMO|0|172|372|A
20181210|CDNS|0|300|300|A
20181210|CDOR|100|700|2204|A
20181210|CDR|0|0|400|A
20181210|CDTX|0|100|100|A
20181210|CDW|0|200|500|A
20181210|CDXC|0|300|400|A
20181210|CDXS|100|1300|1800|A
20181210|CE|0|1600|2900|A
20181210|CECE|0|100|100|A
20181210|CEF|0|500|600|A
20181210|CEI|144270|234339|356861|A
20181210|CEIX|100|100|200|A
20181210|CELG|0|1600|2900|A
20181210|CEM|0|100|500|A
20181210|CENT|0|0|900|A
20181210|CENTA|0|0|100|A
20181210|CENX|0|2000|2600|A
20181210|CEO|0|100|200|A
20181210|CERN|0|700|4100|A
20181210|CERS|0|0|500|A
20181210|CET|0|1650|2650|A
20181210|CEV|0|100|794|A
20181210|CEVA|0|200|700|A
20181210|CF|0|900|2500|A
20181210|CFA|0|100|100|A
20181210|CFFN|0|500|500|A
20181210|CFG|0|6500|10800|A
20181210|CFMS|0|300|300|A
20181210|CFR|0|600|1200|A
20181210|CFRX|0|0|300|A
20181210|CFX|0|2400|2600|A
20181210|CG|200|1900|3700|A
20181210|CGBD|0|0|600|A
20181210|CGC|0|826|1926|A
20181210|CGIX|0|1800|1900|A
20181210|CGNX|0|400|500|A
20181210|CHAP|0|100|200|A
20181210|CHCT|0|100|100|A
20181210|CHD|0|200|400|A
20181210|CHDN|0|0|100|A
20181210|CHFC|0|0|1400|A
20181210|CHGG|0|100|800|A
20181210|CHH|0|500|500|A
20181210|CHK|0|20272|99990|A
20181210|CHKE|0|800|800|A
20181210|CHKP|0|1100|16900|A
20181210|CHL|0|500|700|A
20181210|CHRS|0|100|100|A
20181210|CHRW|0|400|900|A
20181210|CHS|0|13300|14400|A
20181210|CHSCL|0|100|100|A
20181210|CHSP|0|200|200|A
20181210|CHT|0|100|100|A
20181210|CHTR|0|300|794|A
20181210|CHU|0|100|600|A
20181210|CHUY|0|300|400|A
20181210|CI|0|2400|3800|A
20181210|CIB|0|0|200|A
20181210|CIBR|0|100|200|A
20181210|CIDM|0|500|500|A
20181210|CIEN|0|5100|6300|A
20181210|CIG|0|300|300|A
20181210|CIGI|100|200|300|A
20181210|CIK|0|8863|38004|A
20181210|CIM|0|700|1800|A
20181210|CINF|0|300|400|A
20181210|CIO|0|0|200|A
20181210|CIR|0|400|600|A
20181210|CISN|0|300|400|A
20181210|CIT|0|600|700|A
20181210|CIX|0|636|1015|A
20181210|CL|0|1504|11804|A
20181210|CLAR|0|0|100|A
20181210|CLB|0|100|300|A
20181210|CLBK|0|195|195|A
20181210|CLDR|0|4461|6192|A
20181210|CLDX|0|0|200|A
20181210|CLF|0|22137|26037|A
20181210|CLGX|0|600|600|A
20181210|CLH|0|100|400|A
20181210|CLI|0|100|200|A
20181210|CLLS|0|100|100|A
20181210|CLM|1169|15991|27828|A
20181210|CLMT|0|100|400|A
20181210|CLNE|0|1100|1300|A
20181210|CLNY|0|3728|4928|A
20181210|CLNY PRJ|0|500|2599|A
20181210|CLR|0|2600|3700|A
20181210|CLS|100|400|400|A
20181210|CLVS|0|0|100|A
20181210|CLW|0|100|300|A
20181210|CLX|0|1400|1500|A
20181210|CMA|0|300|2500|A
20181210|CMC|0|1371|3271|A
20181210|CMCL|0|300|1449|A
20181210|CMCM|0|300|400|A
20181210|CMCO|0|100|300|A
20181210|CMCSA|0|7400|13400|A
20181210|CME|0|1700|2900|A
20181210|CMG|0|900|1300|A
20181210|CMI|0|1800|3082|A
20181210|CMO|0|3089|5179|A
20181210|CMP|0|100|100|A
20181210|CMPR|0|100|100|A
20181210|CMRE|0|200|3300|A
20181210|CMRX|0|0|100|A
20181210|CMS|0|304|6203|A
20181210|CMT|700|2142|3723|A
20181210|CMTL|0|400|500|A
20181210|CNC|0|0|900|A
20181210|CNDT|0|1900|3000|A
20181210|CNHI|0|300|2517|A
20181210|CNI|0|200|700|A
20181210|CNK|0|1100|1600|A
20181210|CNMD|0|0|100|A
20181210|CNNE|0|0|100|A
20181210|CNO|0|6500|8500|A
20181210|CNP|0|6709|12409|A
20181210|CNQ|100|10500|12697|A
20181210|CNTY|0|100|300|A
20181210|CNX|0|1000|2101|A
20181210|CNXM|0|0|100|A
20181210|CODI|0|300|300|A
20181210|COF|0|6100|8700|A
20181210|COG|100|8926|14826|A
20181210|COHN|0|200|500|A
20181210|COHU|0|0|100|A
20181210|COLB|0|200|200|A
20181210|COLD|0|1000|7686|A
20181210|COLL|0|200|400|A
20181210|COLM|0|100|200|A
20181210|COMM|0|1400|2500|A
20181210|CONE|0|500|500|A
20181210|COO|0|100|400|A
20181210|COOP|0|600|600|A
20181210|COP|0|4400|7700|A
20181210|CORE|0|100|100|A
20181210|CORR|0|200|200|A
20181210|CORT|0|300|500|A
20181210|COST|0|1700|4200|A
20181210|COT|0|300|700|A
20181210|COTY|0|1300|4906|A
20181210|COUP|0|500|1800|A
20181210|COWN|0|500|600|A
20181210|CP|0|200|400|A
20181210|CPA|0|0|100|A
20181210|CPB|0|2700|3300|A
20181210|CPE|0|2845|5745|A
20181210|CPG|500|1500|1700|A
20181210|CPHI|0|1324|11522|A
20181210|CPLG|0|0|100|A
20181210|CPLP|0|27844|28588|A
20181210|CPRT|0|1400|1600|A
20181210|CPRX|0|100|100|A
20181210|CPT|0|300|900|A
20181210|CQP|0|18719|23869|A
20181210|CR|0|0|400|A
20181210|CRAY|0|200|200|A
20181210|CRBP|0|100|100|A
20181210|CRC|0|100|2400|A
20181210|CRCM|0|200|200|A
20181210|CREE|0|700|700|A
20181210|CREG|0|100|100|A
20181210|CRESY|0|300|500|A
20181210|CRF|284|25477|35565|A
20181210|CRH|0|100|700|A
20181210|CRHM|600|2300|4117|A
20181210|CRI|0|300|300|A
20181210|CRIS|0|1300|1400|A
20181210|CRK|0|100|100|A
20181210|CRL|0|0|100|A
20181210|CRM|0|2200|5600|A
20181210|CRMD|5980|112560|177315|A
20181210|CRNT|0|398|1970|A
20181210|CRON|2950|7883|12814|A
20181210|CROX|0|1100|2111|A
20181210|CRR|0|400|400|A
20181210|CRSP|0|100|200|A
20181210|CRTO|0|100|500|A
20181210|CRUS|0|1400|1600|A
20181210|CRVS|0|200|200|A
20181210|CRY|0|100|100|A
20181210|CRZO|0|2700|3100|A
20181210|CS|0|5500|7600|A
20181210|CSCO|0|22880|32646|A
20181210|CSFL|0|0|200|A
20181210|CSGP|0|100|100|A
20181210|CSIQ|0|200|200|A
20181210|CSL|0|200|2400|A
20181210|CSLT|0|500|600|A
20181210|CSOD|0|100|200|A
20181210|CSQ|0|0|100|A
20181210|CSTE|0|200|500|A
20181210|CSTM|0|2200|5000|A
20181210|CSWI|0|0|100|A
20181210|CSX|0|1300|3100|A
20181210|CTAS|0|0|200|A
20181210|CTB|0|0|100|A
20181210|CTEK|23|1165|11443|A
20181210|CTL|0|17412|29212|A
20181210|CTLT|0|0|100|A
20181210|CTMX|0|500|500|A
20181210|CTO|35|697|1369|A
20181210|CTR|0|100|100|A
20181210|CTRA|0|0|2500|A
20181210|CTRC|0|100|100|A
20181210|CTRE|0|300|600|A
20181210|CTRN|0|100|100|A
20181210|CTRP|0|100|400|A
20181210|CTS|0|0|100|A
20181210|CTSH|0|2800|4700|A
20181210|CTSO|0|400|700|A
20181210|CTT|0|200|200|A
20181210|CTXS|0|800|1517|A
20181210|CUB|0|200|200|A
20181210|CUBE|0|653|2053|A
20181210|CUBI|0|100|100|A
20181210|CUK|0|0|100|A
20181210|CUR|0|0|400|A
20181210|CURO|0|0|200|A
20181210|CUZ|0|2400|2800|A
20181210|CVBF|0|300|300|A
20181210|CVE|0|6800|14947|A
20181210|CVEO|0|2800|4600|A
20181210|CVGI|0|100|300|A
20181210|CVGW|0|100|100|A
20181210|CVI|0|300|300|A
20181210|CVIA|0|100|100|A
20181210|CVM|6031|18894|22607|A
20181210|CVNA|0|400|3000|A
20181210|CVR|0|125|125|A
20181210|CVRS|12161|20487|47233|A
20181210|CVS|100|5500|12400|A
20181210|CVTI|0|0|100|A
20181210|CVU|1622|1624|3386|A
20181210|CVX|0|11716|20793|A
20181210|CW|0|100|100|A
20181210|CWEN|0|100|200|A
20181210|CWEN A|0|100|300|A
20181210|CWI|0|200|400|A
20181210|CWK|0|0|100|A
20181210|CWST|0|200|300|A
20181210|CWT|0|900|900|A
20181210|CX|0|3800|4800|A
20181210|CXO|0|1100|3100|A
20181210|CXP|0|300|400|A
20181210|CY|0|3800|6600|A
20181210|CYBR|0|200|200|A
20181210|CYH|0|1100|1400|A
20181210|CYRX|0|100|300|A
20181210|CYTK|0|100|100|A
20181210|CZR|0|12800|31820|A
20181210|CZZ|0|600|2700|A
20181210|D|0|3000|7144|A
20181210|DAKT|0|1409|1909|A
20181210|DAL|0|900|3287|A
20181210|DAN|0|300|800|A
20181210|DAR|0|1500|1800|A
20181210|DATA|0|100|200|A
20181210|DB|0|7945|9745|A
20181210|DBA|0|400|400|A
20181210|DBC|0|4462|4462|A
20181210|DBD|0|600|900|A
20181210|DBO|0|400|400|A
20181210|DBVT|0|100|100|A
20181210|DBX|0|700|1400|A
20181210|DCAR|0|0|100|A
20181210|DCI|0|1600|1700|A
20181210|DCIX|0|0|100|A
20181210|DCOM|0|200|300|A
20181210|DCP|0|0|200|A
20181210|DCPH|0|500|800|A
20181210|DDD|0|600|600|A
20181210|DDM|0|4100|9366|A
20181210|DDS|0|200|400|A
20181210|DE|0|400|600|A
20181210|DEA|0|400|500|A
20181210|DECK|0|3700|4100|A
20181210|DEI|0|400|1100|A
20181210|DENN|0|200|300|A
20181210|DEO|0|0|200|A
20181210|DERM|0|200|300|A
20181210|DES|0|0|100|A
20181210|DESP|0|200|200|A
20181210|DF|0|500|600|A
20181210|DFIN|0|0|500|A
20181210|DFP|0|100|100|A
20181210|DFRG|0|600|1000|A
20181210|DFS|0|1700|2600|A
20181210|DG|0|5400|7542|A
20181210|DGAZ|0|0|100|A
20181210|DGRO|0|400|1000|A
20181210|DGRW|0|0|100|A
20181210|DGSE|0|55|1002|A
20181210|DGX|0|800|2100|A
20181210|DHI|0|4800|8237|A
20181210|DHR|0|1300|4000|A
20181210|DHT|0|700|700|A
20181210|DHX|0|100|200|A
20181210|DHY|3000|7300|44941|A
20181210|DIA|0|22040|25540|A
20181210|DIOD|0|800|1200|A
20181210|DIS|0|9424|16224|A
20181210|DISCA|0|2000|2800|A
20181210|DISCK|0|2500|3976|A
20181210|DISH|0|2100|4300|A
20181210|DK|0|0|500|A
20181210|DKS|0|5100|5400|A
20181210|DLA|0|953|1553|A
20181210|DLB|0|300|700|A
20181210|DLNG|0|100|800|A
20181210|DLPH|0|200|300|A
20181210|DLR|0|700|800|A
20181210|DLS|0|0|445|A
20181210|DLTH|0|100|400|A
20181210|DLTR|0|800|1400|A
20181210|DLX|0|200|400|A
20181210|DM|0|2300|4183|A
20181210|DMAC|0|0|300|A
20181210|DMF|2275|5349|13787|A
20181210|DMPI|0|100|200|A
20181210|DNB|0|100|400|A
20181210|DNKN|0|1000|1000|A
20181210|DNLI|0|600|600|A
20181210|DNN|3345|23335|38136|A
20181210|DNOW|0|300|300|A
20181210|DNP|0|100|100|A
20181210|DNR|0|43681|47781|A
20181210|DO|0|4000|4700|A
20181210|DOC|0|400|1301|A
20181210|DOCU|0|600|800|A
20181210|DOG|0|1000|2300|A
20181210|DOMO|0|1800|3200|A
20181210|DON|0|600|700|A
20181210|DOOO|0|100|100|A
20181210|DORM|0|100|100|A
20181210|DOV|0|1100|1300|A
20181210|DOVA|0|200|200|A
20181210|DOX|0|500|4200|A
20181210|DPLO|0|300|300|A
20181210|DPW|9687|19675|78535|A
20181210|DPZ|0|200|300|A
20181210|DRE|0|600|1900|A
20181210|DRH|0|3691|4291|A
20181210|DRI|0|1400|2300|A
20181210|DRIP|0|14500|15100|A
20181210|DRIV|0|0|200|A
20181210|DRNA|0|100|449|A
20181210|DRQ|0|0|100|A
20181210|DRRX|0|100|500|A
20181210|DS|0|200|200|A
20181210|DSS|0|2316|6096|A
20181210|DSW|0|1100|11915|A
20181210|DSX|0|1000|1100|A
20181210|DTE|0|1100|3000|A
20181210|DTRM|0|100|100|A
20181210|DUK|0|3650|5850|A
20181210|DUST|0|0|100|A
20181210|DVA|0|1200|1800|A
20181210|DVAX|0|100|300|A
20181210|DVMT|0|2100|4916|A
20181210|DVN|0|4166|13166|A
20181210|DVY|0|1000|1000|A
20181210|DWDP|0|19829|34329|A
20181210|DWT|100|1600|2200|A
20181210|DWX|0|100|100|A
20181210|DX|0|0|200|A
20181210|DXC|0|700|1421|A
20181210|DXCM|0|600|700|A
20181210|DXD|0|3300|10100|A
20181210|DXJ|0|800|3100|A
20181210|DXR|0|202|544|A
20181210|DY|0|100|200|A
20181210|DYLS|0|200|200|A
20181210|EA|0|1500|4800|A
20181210|EAD|0|9134|37942|A
20181210|EAF|0|0|300|A
20181210|EAT|0|700|700|A
20181210|EB|0|640|740|A
20181210|EBAY|0|12702|17502|A
20181210|EBIX|0|200|400|A
20181210|EBMT|0|200|200|A
20181210|EBR|0|1151|2982|A
20181210|EBS|0|200|300|A
20181210|EBSB|0|100|100|A
20181210|EC|0|2201|2201|A
20181210|ECA|800|23246|31662|A
20181210|ECF|0|930|4815|A
20181210|ECHO|0|200|2600|A
20181210|ECL|0|800|900|A
20181210|ECOL|0|100|100|A
20181210|ECOM|0|200|200|A
20181210|ECR|0|1100|2200|A
20181210|ECYT|0|300|3200|A
20181210|ED|0|600|700|A
20181210|EDC|0|1100|1100|A
20181210|EDD|0|400|400|A
20181210|EDF|0|0|100|A
20181210|EDI|0|300|300|A
20181210|EDIT|0|1700|1700|A
20181210|EDU|0|100|100|A
20181210|EDZ|0|190|1492|A
20181210|EE|0|100|100|A
20181210|EEFT|0|100|200|A
20181210|EEM|0|117312|166083|A
20181210|EEMV|0|0|400|A
20181210|EEP|0|1885|3685|A
20181210|EEX|0|100|100|A
20181210|EFA|0|71071|107771|A
20181210|EFF|0|0|100|A
20181210|EFII|0|100|200|A
20181210|EFSC|0|0|200|A
20181210|EFX|0|1100|3400|A
20181210|EGAN|0|100|100|A
20181210|EGBN|0|200|300|A
20181210|EGI|11899|15079|16595|A
20181210|EGLE|0|100|2200|A
20181210|EGO|100|100|200|A
20181210|EGOV|0|0|100|A
20181210|EGP|0|100|300|A
20181210|EGRX|0|0|100|A
20181210|EGY|0|0|100|A
20181210|EHC|0|100|100|A
20181210|EHI|0|200|200|A
20181210|EIA|0|2679|4300|A
20181210|EIDO|0|200|500|A
20181210|EIDX|0|500|600|A
20181210|EIG|0|400|400|A
20181210|EIGI|0|0|1700|A
20181210|EIGR|0|300|500|A
20181210|EIM|0|12344|28263|A
20181210|EIO|0|0|1645|A
20181210|EIP|1858|5100|5400|A
20181210|EIV|0|0|619|A
20181210|EIX|0|500|3600|A
20181210|EL|0|3000|4900|A
20181210|ELAN|0|900|2600|A
20181210|ELF|0|100|100|A
20181210|ELGX|0|100|500|A
20181210|ELLI|0|1400|1600|A
20181210|ELLO|0|0|138|A
20181210|ELMD|0|200|300|A
20181210|ELP|300|1900|5390|A
20181210|ELS|0|400|900|A
20181210|ELY|0|600|700|A
20181210|EMAN|0|1920|4361|A
20181210|EMB|0|100|5900|A
20181210|EMD|0|0|100|A
20181210|EMI|0|300|5524|A
20181210|EMJ|0|0|3448|A
20181210|EMKR|0|300|400|A
20181210|EMLC|0|2600|2600|A
20181210|EMN|0|2300|7300|A
20181210|EMR|0|1700|3380|A
20181210|EMX|3400|9098|12925|A
20181210|ENB|0|6056|11262|A
20181210|ENBL|0|200|200|A
20181210|ENDP|0|8062|8462|A
20181210|ENIA|0|100|200|A
20181210|ENIC|0|0|400|A
20181210|ENLC|0|500|600|A
20181210|ENLK|0|400|1500|A
20181210|ENPH|0|600|700|A
20181210|ENR|0|2419|3900|A
20181210|ENSG|0|672|1072|A
20181210|ENSV|210|8526|15239|A
20181210|ENT|0|0|400|A
20181210|ENTA|0|100|600|A
20181210|ENTG|0|400|800|A
20181210|ENVA|0|1645|2545|A
20181210|ENX|0|175|5783|A
20181210|EOD|0|2262|5562|A
20181210|EOG|0|1400|5600|A
20181210|EOLS|0|500|500|A
20181210|EPAY|0|300|400|A
20181210|EPC|0|300|300|A
20181210|EPD|0|1400|6900|A
20181210|EPE|1300|12638|12938|A
20181210|EPI|0|900|900|A
20181210|EPM|5910|12799|32080|A
20181210|EPP|0|0|100|A
20181210|EPR|0|1100|1600|A
20181210|EPRT|0|100|400|A
20181210|EPZM|0|400|500|A
20181210|EQC|0|300|400|A
20181210|EQGP|0|410|1110|A
20181210|EQH|0|2388|6788|A
20181210|EQIX|0|100|400|A
20181210|EQM|0|400|1100|A
20181210|EQNR|100|700|900|A
20181210|EQR|0|6600|11500|A
20181210|EQT|0|11900|26914|A
20181210|ERC|3|2121|13106|A
20181210|ERF|0|100|600|A
20181210|ERH|0|487|1055|A
20181210|ERI|0|100|300|A
20181210|ERIC|0|1800|3993|A
20181210|ERJ|800|3700|5300|A
20181210|ERX|0|400|1200|A
20181210|ES|0|300|2800|A
20181210|ESE|0|0|200|A
20181210|ESES|0|0|400|A
20181210|ESIO|0|1012|2012|A
20181210|ESL|0|400|800|A
20181210|ESNC|0|10137|12865|A
20181210|ESNT|0|0|400|A
20181210|ESPR|0|200|400|A
20181210|ESRT|0|800|1100|A
20181210|ESRX|0|1788|3788|A
20181210|ESS|0|200|500|A
20181210|ESTC|0|100|100|A
20181210|ESTE|0|0|100|A
20181210|ESV|0|49138|51738|A
20181210|ET|1000|4450|44006|A
20181210|ETFC|0|3900|4900|A
20181210|ETH|0|100|300|A
20181210|ETJ|0|100|100|A
20181210|ETM|0|100|600|A
20181210|ETN|0|1075|1575|A
20181210|ETP PRD|0|0|200|A
20181210|ETR|0|1800|2400|A
20181210|ETRN|0|200|800|A
20181210|ETSY|0|4000|6100|A
20181210|ETW|0|100|100|A
20181210|ETY|0|100|100|A
20181210|EUFN|0|1500|1770|A
20181210|EUM|0|7635|12135|A
20181210|EURN|0|200|200|A
20181210|EV|0|5300|6200|A
20181210|EVA|0|0|200|A
20181210|EVBG|0|0|100|A
20181210|EVBN|0|1643|2033|A
20181210|EVH|0|0|500|A
20181210|EVI|4|861|1093|A
20181210|EVJ|0|1580|5635|A
20181210|EVM|1500|4938|22910|A
20181210|EVN|0|0|100|A
20181210|EVO|0|0|806|A
20181210|EVOP|0|100|100|A
20181210|EVP|0|0|1500|A
20181210|EVR|0|0|900|A
20181210|EVRG|0|6400|11400|A
20181210|EVRI|0|270|1070|A
20181210|EVTC|0|0|200|A
20181210|EVV|0|5434|38643|A
20181210|EVY|0|5728|11489|A
20181210|EW|0|900|1300|A
20181210|EWA|0|2204|3104|A
20181210|EWBC|0|500|800|A
20181210|EWC|0|700|800|A
20181210|EWD|0|100|100|A
20181210|EWG|0|0|100|A
20181210|EWH|0|1700|1700|A
20181210|EWI|0|0|1700|A
20181210|EWJ|0|6160|20856|A
20181210|EWL|0|100|100|A
20181210|EWM|0|2700|3500|A
20181210|EWQ|0|0|600|A
20181210|EWT|0|2662|7762|A
20181210|EWU|0|900|5300|A
20181210|EWW|0|1200|2700|A
20181210|EWY|0|6000|8000|A
20181210|EWZ|0|19670|31010|A
20181210|EXAS|0|400|400|A
20181210|EXC|0|7579|16779|A
20181210|EXEL|0|900|2700|A
20181210|EXI|0|200|200|A
20181210|EXK|0|0|800|A
20181210|EXLS|0|200|300|A
20181210|EXP|0|500|3730|A
20181210|EXPD|0|700|1600|A
20181210|EXPE|0|800|1300|A
20181210|EXPI|0|2700|3500|A
20181210|EXPO|0|100|100|A
20181210|EXPR|0|1847|2500|A
20181210|EXR|0|1100|1600|A
20181210|EXTN|0|200|300|A
20181210|EXTR|0|400|1000|A
20181210|EYE|0|300|400|A
20181210|EYEN|0|0|300|A
20181210|EYPT|0|500|1200|A
20181210|EZA|0|300|416|A
20181210|EZPW|0|400|400|A
20181210|EZU|0|600|1100|A
20181210|F|100|12678|14796|A
20181210|FAF|0|300|3000|A
20181210|FANG|0|800|4100|A
20181210|FANH|0|100|100|A
20181210|FARM|0|0|200|A
20181210|FAS|0|12150|18625|A
20181210|FAST|0|2700|5800|A
20181210|FATE|0|300|1600|A
20181210|FAX|50886|77515|173689|A
20181210|FAZ|0|21500|36237|A
20181210|FB|0|5917|15343|A
20181210|FBHS|0|300|5056|A
20181210|FBK|0|100|100|A
20181210|FBM|0|200|200|A
20181210|FBP|0|500|900|A
20181210|FBR|100|800|1000|A
20181210|FCAU|0|1300|2200|A
20181210|FCB|0|1129|2429|A
20181210|FCEL|0|300|300|A
20181210|FCF|0|100|400|A
20181210|FCFS|0|0|100|A
20181210|FCO|0|0|2079|A
20181210|FCPT|0|0|1200|A
20181210|FCT|0|100|100|A
20181210|FCX|0|34560|39760|A
20181210|FDC|0|15610|29206|A
20181210|FDN|0|401|401|A
20181210|FDT|0|400|400|A
20181210|FDX|0|3600|8497|A
20181210|FE|0|2200|4400|A
20181210|FELE|0|1601|2401|A
20181210|FELP|0|0|100|A
20181210|FEN|350|8559|15711|A
20181210|FENG|0|100|200|A
20181210|FET|0|200|800|A
20181210|FEX|0|0|300|A
20181210|FEYE|0|6450|8230|A
20181210|FEZ|0|100|100|A
20181210|FF|0|400|400|A
20181210|FFBC|0|100|100|A
20181210|FFIC|0|100|100|A
20181210|FFIN|0|100|100|A
20181210|FFIV|0|200|200|A
20181210|FFWM|0|100|400|A
20181210|FG|0|419|8403|A
20181210|FGEN|0|100|100|A
20181210|FHB|0|700|1000|A
20181210|FHLC|0|100|100|A
20181210|FHN|0|2036|3936|A
20181210|FI|0|1100|1400|A
20181210|FIBK|0|100|100|A
20181210|FICO|0|100|100|A
20181210|FII|0|600|700|A
20181210|FINX|0|1614|2414|A
20181210|FIS|0|500|800|A
20181210|FISV|0|1200|2600|A
20181210|FIT|0|3400|5000|A
20181210|FITB|0|6000|9800|A
20181210|FIVE|0|5955|8255|A
20181210|FIVN|0|200|300|A
20181210|FIX|0|100|100|A
20181210|FIXX|200|300|600|A
20181210|FIZZ|0|0|100|A
20181210|FL|0|3700|4035|A
20181210|FLDM|0|0|100|A
20181210|FLEX|0|4415|5915|A
20181210|FLIR|100|1100|2000|A
20181210|FLMN|0|1000|1186|A
20181210|FLO|0|1600|2100|A
20181210|FLOT|0|0|200|A
20181210|FLR|0|400|1900|A
20181210|FLRN|0|0|100|A
20181210|FLS|0|700|1800|A
20181210|FLWS|0|220|220|A
20181210|FLXN|0|200|200|A
20181210|FLY|0|0|200|A
20181210|FMBI|0|100|100|A
20181210|FMC|0|300|600|A
20181210|FMN|0|0|100|A
20181210|FMS|0|0|700|A
20181210|FMX|0|100|100|A
20181210|FN|0|1300|2200|A
20181210|FNB|0|2600|2800|A
20181210|FND|0|500|700|A
20181210|FNDA|0|7600|8500|A
20181210|FNDC|0|0|200|A
20181210|FNDE|0|0|1500|A
20181210|FNDF|0|0|400|A
20181210|FNF|0|1500|3700|A
20181210|FNSR|0|1400|2500|A
20181210|FNV|0|300|2400|A
20181210|FOE|0|200|200|A
20181210|FOLD|0|600|700|A
20181210|FORM|0|200|400|A
20181210|FOSL|0|600|600|A
20181210|FOX|0|3517|7237|A
20181210|FOXA|0|8098|20898|A
20181210|FOXF|0|1361|2361|A
20181210|FPAC U|0|0|100|A
20181210|FPH|0|100|100|A
20181210|FPI|0|0|409|A
20181210|FPL|0|100|100|A
20181210|FR|0|500|1500|A
20181210|FRAC|0|1100|1700|A
20181210|FRAN|0|5900|7900|A
20181210|FRC|0|300|1300|A
20181210|FRD|0|1280|2611|A
20181210|FRED|0|200|300|A
20181210|FRGI|0|100|100|A
20181210|FRME|0|100|200|A
20181210|FRO|0|0|100|A
20181210|FRT|0|0|400|A
20181210|FRTA|1200|1400|3200|A
20181210|FSB|0|100|100|A
20181210|FSBW|0|100|200|A
20181210|FSCT|0|0|152|A
20181210|FSI|0|198|2105|A
20181210|FSIC|0|500|500|A
20181210|FSLR|0|400|600|A
20181210|FSM|0|0|1200|A
20181210|FSNN|0|0|100|A
20181210|FSP|2505|53792|84876|A
20181210|FTA|0|0|500|A
20181210|FTAI|0|400|2101|A
20181210|FTC|0|0|400|A
20181210|FTCH|0|200|300|A
20181210|FTEC|0|200|200|A
20181210|FTF|1|6430|15592|A
20181210|FTI|0|31304|36764|A
20181210|FTK|0|600|900|A
20181210|FTNT|0|8500|11800|A
20181210|FTNW|100|10086|17319|A
20181210|FTR|0|3100|6300|A
20181210|FTS|0|100|100|A
20181210|FTSL|0|0|200|A
20181210|FTSM|0|0|100|A
20181210|FTSV|0|400|500|A
20181210|FTV|0|2600|3100|A
20181210|FUL|0|200|400|A
20181210|FULT|0|700|1000|A
20181210|FUN|0|0|2409|A
20181210|FUSB|0|300|400|A
20181210|FV|0|145|145|A
20181210|FVCB|0|0|600|A
20181210|FVE|0|0|100|A
20181210|FWONA|0|100|100|A
20181210|FWONK|0|200|900|A
20181210|FWRD|0|300|400|A
20181210|FXH|0|0|100|A
20181210|FXI|0|36933|57044|A
20181210|FXN|0|1700|3300|A
20181210|FYC|0|100|100|A
20181210|G|0|100|600|A
20181210|GALT|0|200|200|A
20181210|GBCI|0|400|600|A
20181210|GBDC|0|100|100|A
20181210|GBR|1202|14082|16071|A
20181210|GBT|0|100|200|A
20181210|GCAP|0|200|200|A
20181210|GCI|0|100|300|A
20181210|GD|0|400|700|A
20181210|GDDY|0|700|800|A
20181210|GDEN|0|0|400|A
20181210|GDI|0|0|206|A
20181210|GDOT|0|600|900|A
20181210|GDP|12|552|1268|A
20181210|GDX|0|43098|115348|A
20181210|GDXJ|0|12737|17937|A
20181210|GE|0|31867|77871|A
20181210|GEL|0|200|2100|A
20181210|GENC|0|0|100|A
20181210|GEO|0|1100|1200|A
20181210|GERN|0|19602|24702|A
20181210|GES|0|300|700|A
20181210|GFF|0|200|200|A
20181210|GFI|0|2200|2800|A
20181210|GFN|0|1304|1304|A
20181210|GG|200|31419|41385|A
20181210|GGB|2000|32462|36662|A
20181210|GGG|0|100|100|A
20181210|GGN|9311|29700|66000|A
20181210|GGN PRB|0|200|300|A
20181210|GGO PRA|0|0|290|A
20181210|GH|0|100|100|A
20181210|GHDX|0|1705|1705|A
20181210|GHG|0|500|500|A
20181210|GHL|0|900|900|A
20181210|GHYG|0|0|100|A
20181210|GIII|0|300|1600|A
20181210|GIL|0|600|900|A
20181210|GILD|0|3400|9000|A
20181210|GIS|0|3300|5400|A
20181210|GKOS|0|100|100|A
20181210|GLAD|0|0|100|A
20181210|GLBS|0|100|100|A
20181210|GLD|0|47914|61754|A
20181210|GLDD|0|0|100|A
20181210|GLIBA|0|500|500|A
20181210|GLNG|0|100|100|A
20181210|GLO|0|13292|26555|A
20181210|GLOB|0|100|500|A
20181210|GLOG|0|100|500|A
20181210|GLOP|0|100|300|A
20181210|GLOW|0|2274|6751|A
20181210|GLPI|0|700|1200|A
20181210|GLQ|0|404|4190|A
20181210|GLRE|0|100|100|A
20181210|GLU|150|3907|5506|A
20181210|GLU RT|0|450|29369|A
20181210|GLUU|0|700|1100|A
20181210|GLV|0|200|4262|A
20181210|GLW|0|6200|14100|A
20181210|GM|0|12620|17296|A
20181210|GM WSB|0|0|600|A
20181210|GME|0|1000|2700|A
20181210|GMED|0|0|100|A
20181210|GMLP|0|100|700|A
20181210|GMO|622|5643|23182|A
20181210|GMRE|0|0|300|A
20181210|GMS|0|200|300|A
20181210|GNBC|0|0|553|A
20181210|GNC|0|0|100|A
20181210|GNE|1074|1574|3500|A
20181210|GNK|0|100|200|A
20181210|GNL|0|200|200|A
20181210|GNMX|0|0|200|A
20181210|GNRC|0|500|500|A
20181210|GNTX|0|2700|3900|A
20181210|GNW|0|1200|4800|A
20181210|GOGO|0|200|700|A
20181210|GOL|3947|6147|6247|A
20181210|GOLD|0|700|1100|A
20181210|GOOG|0|800|2200|A
20181210|GOOGL|0|1100|3200|A
20181210|GOOS|0|1956|2156|A
20181210|GORO|170|18720|29320|A
20181210|GOV|0|1900|1900|A
20181210|GPC|0|100|400|A
20181210|GPI|0|200|300|A
20181210|GPK|0|4700|5600|A
20181210|GPL|6860|48867|66228|A
20181210|GPMT|0|100|100|A
20181210|GPN|0|1000|1700|A
20181210|GPOR|0|36195|38495|A
20181210|GPRE|0|400|400|A
20181210|GPRO|0|900|2100|A
20181210|GPS|0|3700|12300|A
20181210|GPX|0|0|200|A
20181210|GRA|0|500|500|A
20181210|GRAM|0|1200|1200|A
20181210|GREK|0|0|200|A
20181210|GRF|0|0|3400|A
20181210|GRFS|0|200|600|A
20181210|GRMN|0|100|700|A
20181210|GRPN|0|2800|13155|A
20181210|GRTS|0|200|200|A
20181210|GRUB|0|1382|2482|A
20181210|GS|0|2200|2600|A
20181210|GS PRD|0|0|100|A
20181210|GS PRJ|0|1600|1600|A
20181210|GSAT|3264|189143|351473|A
20181210|GSB|0|101|6906|A
20181210|GSG|0|400|400|A
20181210|GSHD|0|100|100|A
20181210|GSIE|0|0|100|A
20181210|GSK|0|1200|2500|A
20181210|GSKY|0|100|400|A
20181210|GSLC|0|200|700|A
20181210|GSM|0|100|100|A
20181210|GSS|615|9699|10416|A
20181210|GSV|330|9158|18319|A
20181210|GSY|0|100|100|A
20181210|GT|100|1700|6600|A
20181210|GTE|32458|133467|172401|A
20181210|GTHX|0|2800|3600|A
20181210|GTLS|0|100|300|A
20181210|GTT|0|1000|1300|A
20181210|GTX|0|300|300|A
20181210|GTXI|0|100|100|A
20181210|GUNR|0|100|400|A
20181210|GUSH|0|2409|5409|A
20181210|GV|100|2491|26710|A
20181210|GWR|0|1600|1800|A
20181210|GWRE|0|100|100|A
20181210|GWW|0|200|400|A
20181210|H|0|8339|12901|A
20181210|HA|0|300|300|A
20181210|HAE|0|200|200|A
20181210|HAFC|0|0|100|A
20181210|HAIN|0|1900|2100|A
20181210|HAL|0|21204|25904|A
20181210|HALO|0|100|100|A
20181210|HAS|0|1400|2800|A
20181210|HASI|0|100|100|A
20181210|HBAN|0|25546|27646|A
20181210|HBB|0|100|100|A
20181210|HBCP|0|0|100|A
20181210|HBI|100|7900|10400|A
20181210|HBM|0|100|100|A
20181210|HCA|0|2600|3400|A
20181210|HCHC|0|2393|2593|A
20181210|HCLP|0|1300|1300|A
20181210|HCM|0|100|200|A
20181210|HCP|0|10612|12312|A
20181210|HD|0|4216|12067|A
20181210|HDB|0|100|300|A
20181210|HDP|0|800|2000|A
20181210|HDS|0|3600|4600|A
20181210|HDSN|0|100|100|A
20181210|HE|0|600|700|A
20181210|HEB|313|19123|25623|A
20181210|HEDJ|0|0|100|A
20181210|HEES|0|300|700|A
20181210|HEFA|0|6400|6800|A
20181210|HEI|0|0|400|A
20181210|HEI A|0|0|300|A
20181210|HELE|0|300|300|A
20181210|HEP|0|0|100|A
20181210|HES|0|5400|6300|A
20181210|HESM|0|0|100|A
20181210|HEWG|0|100|100|A
20181210|HEWJ|0|300|300|A
20181210|HEZU|0|100|100|A
20181210|HF|0|700|700|A
20181210|HFC|0|1300|1700|A
20181210|HGV|0|500|600|A
20181210|HHC|0|108|108|A
20181210|HI|0|0|300|A
20181210|HIBB|0|100|600|A
20181210|HIFR|0|100|700|A
20181210|HIG|0|5300|6900|A
20181210|HII|0|0|800|A
20181210|HIIQ|0|200|300|A
20181210|HIL|0|0|100|A
20181210|HIMX|100|1500|3400|A
20181210|HIO|0|900|900|A
20181210|HIW|0|100|300|A
20181210|HK|0|1300|1400|A
20181210|HL|0|7600|7953|A
20181210|HLF|0|318|1018|A
20181210|HLG|0|100|100|A
20181210|HLIT|0|584|884|A
20181210|HLM PR|0|700|800|A
20181210|HLNE|0|400|400|A
20181210|HLT|0|6000|9700|A
20181210|HLTH|0|12036|20792|A
20181210|HMC|0|500|500|A
20181210|HMHC|0|1400|2500|A
20181210|HMI|0|100|200|A
20181210|HMLP|0|0|100|A
20181210|HMNF|0|0|342|A
20181210|HMSY|0|300|400|A
20181210|HMTV|0|0|100|A
20181210|HMY|0|1400|1500|A
20181210|HNGR|0|0|500|A
20181210|HNI|0|100|100|A
20181210|HNW|0|1771|15535|A
20181210|HOG|0|4000|5200|A
20181210|HOLI|0|0|100|A
20181210|HOLX|0|1800|2700|A
20181210|HOMB|0|900|1100|A
20181210|HOME|0|1000|3600|A
20181210|HON|0|1400|4300|A
20181210|HONE|0|400|400|A
20181210|HOPE|0|600|700|A
20181210|HOS|0|3323|4623|A
20181210|HOV|0|0|199|A
20181210|HP|0|2514|2514|A
20181210|HPE|0|9520|18720|A
20181210|HPP|0|500|4000|A
20181210|HPQ|0|24116|33043|A
20181210|HPR|0|400|500|A
20181210|HPT|0|0|200|A
20181210|HQY|0|300|300|A
20181210|HR|0|0|1900|A
20181210|HRB|0|4000|7800|A
20181210|HRC|0|0|382|A
20181210|HRI|0|600|800|A
20181210|HRL|0|2100|2400|A
20181210|HRS|0|700|1200|A
20181210|HRTG|0|0|100|A
20181210|HRTX|100|500|500|A
20181210|HSBC|0|19989|25063|A
20181210|HSC|0|200|300|A
20181210|HSDT|100|100|100|A
20181210|HSGX|0|0|300|A
20181210|HSIC|0|1700|2000|A
20181210|HST|0|1800|3900|A
20181210|HSTM|0|200|568|A
20181210|HSY|0|2446|2646|A
20181210|HT|0|0|200|A
20181210|HTA|0|1500|1700|A
20181210|HTBK|0|100|100|A
20181210|HTGC|0|200|500|A
20181210|HTGM|0|100|100|A
20181210|HTH|0|100|200|A
20181210|HTHT|0|300|300|A
20181210|HTLD|0|3000|3122|A
20181210|HTZ|0|500|800|A
20181210|HUBB|0|100|200|A
20181210|HUBS|0|600|600|A
20181210|HUD|0|200|200|A
20181210|HUM|0|4474|6843|A
20181210|HUN|0|800|1812|A
20181210|HUSA|0|12069|16471|A
20181210|HUYA|0|1100|2000|A
20181210|HVT|0|222|222|A
20181210|HWC|0|700|900|A
20181210|HX|0|0|300|A
20181210|HXL|0|400|400|A
20181210|HYD|0|0|100|A
20181210|HYG|0|25590|28490|A
20181210|HYT|0|0|700|A
20181210|HZNP|0|100|300|A
20181210|HZO|0|100|200|A
20181210|I|0|1119|2006|A
20181210|IAC|0|600|700|A
20181210|IAF|0|6223|42717|A
20181210|IAG|100|4300|6100|A
20181210|IART|0|100|200|A
20181210|IBB|0|600|1000|A
20181210|IBCP|0|100|100|A
20181210|IBIO|2458|4158|5774|A
20181210|IBKC|0|2203|2623|A
20181210|IBM|0|3800|5200|A
20181210|IBN|200|4018|23836|A
20181210|IBOC|0|100|100|A
20181210|IBP|0|400|2900|A
20181210|ICD|0|300|2848|A
20181210|ICE|0|2100|4109|A
20181210|ICF|0|100|100|A
20181210|ICFI|0|100|200|A
20181210|ICHR|0|2200|2200|A
20181210|ICL|0|0|400|A
20181210|ICLR|0|100|100|A
20181210|ICUI|0|600|700|A
20181210|IDA|0|0|300|A
20181210|IDN|0|17699|22099|A
20181210|IDRA|0|100|100|A
20181210|IDT|0|100|100|A
20181210|IDTI|0|1100|1400|A
20181210|IDV|0|100|100|A
20181210|IDXX|0|100|100|A
20181210|IEC|100|420|2363|A
20181210|IEF|0|2520|5220|A
20181210|IEFA|0|1720|7320|A
20181210|IEI|0|1100|1100|A
20181210|IEMG|0|38074|48881|A
20181210|IESC|0|0|100|A
20181210|IEUR|0|100|400|A
20181210|IEV|400|400|400|A
20181210|IEX|0|100|200|A
20181210|IFF|0|800|1900|A
20181210|IGF|0|500|500|A
20181210|IGSB|1428|2628|4128|A
20181210|IGT|0|2400|4000|A
20181210|IHC|0|0|100|A
20181210|IHD|0|200|500|A
20181210|IHF|0|0|400|A
20181210|IHG|200|200|300|A
20181210|IIIN|0|0|400|A
20181210|IIIV|0|100|100|A
20181210|IIN|0|100|200|A
20181210|IIVI|0|2094|2794|A
20181210|IJH|0|200|1500|A
20181210|IJR|0|500|3600|A
20181210|IJT|0|300|300|A
20181210|ILF|0|0|300|A
20181210|ILMN|0|100|300|A
20181210|ILPT|0|1250|1550|A
20181210|IMAX|0|100|100|A
20181210|IMGN|0|500|1200|A
20181210|IMH|0|1749|3048|A
20181210|IMKTA|0|100|200|A
20181210|IMMR|0|100|100|A
20181210|IMMU|0|1800|1800|A
20181210|IMMY|0|100|380|A
20181210|IMO|7500|50198|59979|A
20181210|IMOS|0|0|100|A
20181210|IMPV|0|400|400|A
20181210|INAP|0|1679|9498|A
20181210|INCY|0|200|200|A
20181210|INDA|0|4211|13655|A
20181210|INDB|0|100|200|A
20181210|INDL|0|0|100|A
20181210|INFN|0|900|2600|A
20181210|INFO|0|2400|3300|A
20181210|INFU|0|339|457|A
20181210|INFY|0|3052|3652|A
20181210|ING|0|3200|3900|A
20181210|INGN|0|700|800|A
20181210|INGR|0|500|600|A
20181210|INN|0|300|500|A
20181210|INO|0|200|300|A
20181210|INOV|0|100|200|A
20181210|INS|0|100|100|A
20181210|INSG|0|300|500|A
20181210|INSM|0|200|200|A
20181210|INSP|0|500|600|A
20181210|INST|0|400|400|A
20181210|INSW|0|0|300|A
20181210|INSY|0|0|100|A
20181210|INT|0|0|200|A
20181210|INTC|0|17479|33401|A
20181210|INTL|0|200|200|A
20181210|INTT|0|800|4200|A
20181210|INTU|0|800|1200|A
20181210|INUV|0|1011|1513|A
20181210|INVA|0|100|400|A
20181210|INVH|0|7824|10024|A
20181210|INWK|0|1300|3200|A
20181210|INXN|0|400|700|A
20181210|IO|0|132|132|A
20181210|IONS|0|0|200|A
20181210|IOR|0|0|216|A
20181210|IOVA|0|500|700|A
20181210|IP|0|700|1100|A
20181210|IPAY|0|100|400|A
20181210|IPG|0|5400|10300|A
20181210|IPGP|0|100|100|A
20181210|IPHI|0|300|500|A
20181210|IPI|0|100|1700|A
20181210|IQ|0|700|1959|A
20181210|IQV|0|2200|5200|A
20181210|IR|0|300|500|A
20181210|IRBT|0|200|200|A
20181210|IRDM|0|100|100|A
20181210|IRET|0|1000|2200|A
20181210|IRM|0|900|1100|A
20181210|IRTC|0|200|200|A
20181210|IRWD|0|700|1100|A
20181210|ISBC|0|1600|3000|A
20181210|ISCA|0|0|100|A
20181210|ISD|0|0|200|A
20181210|ISDR|0|320|2161|A
20181210|ISR|0|1711|8877|A
20181210|ISRG|0|200|300|A
20181210|ISTB|0|0|200|A
20181210|ITA|0|100|200|A
20181210|ITB|0|2323|3623|A
20181210|ITCI|0|1300|1700|A
20181210|ITG|0|200|1600|A
20181210|ITIC|0|0|100|A
20181210|ITOT|0|200|300|A
20181210|ITP|0|410|711|A
20181210|ITRN|0|0|100|A
20181210|ITT|0|400|1100|A
20181210|ITUB|300|2706|6200|A
20181210|ITW|0|700|1200|A
20181210|IUSG|0|4100|4500|A
20181210|IUSV|0|0|400|A
20181210|IVC|0|300|600|A
20181210|IVE|0|200|200|A
20181210|IVR|0|400|800|A
20181210|IVV|0|1900|3900|A
20181210|IVW|0|100|100|A
20181210|IVZ|0|2400|2800|A
20181210|IWB|0|18900|20000|A
20181210|IWD|0|2200|2800|A
20181210|IWF|0|700|1900|A
20181210|IWM|0|26122|38136|A
20181210|IWN|100|500|500|A
20181210|IWO|0|200|1600|A
20181210|IWP|0|700|700|A
20181210|IWX|0|0|500|A
20181210|IX|0|0|100|A
20181210|IXG|0|0|140|A
20181210|IXN|0|800|800|A
20181210|IXP|0|100|100|A
20181210|IYC|0|1200|1200|A
20181210|IYE|0|603|903|A
20181210|IYF|0|800|800|A
20181210|IYH|0|100|100|A
20181210|IYR|0|6100|11300|A
20181210|IYT|0|100|100|A
20181210|IYW|0|3340|3340|A
20181210|IYZ|0|2460|2660|A
20181210|JACK|0|2100|2700|A
20181210|JAG|0|100|400|A
20181210|JAZZ|0|2300|2300|A
20181210|JBGS|0|600|900|A
20181210|JBHT|0|500|700|A
20181210|JBL|0|500|900|A
20181210|JBLU|0|5973|6673|A
20181210|JBSS|0|0|200|A
20181210|JBT|0|0|100|A
20181210|JCI|0|5794|7444|A
20181210|JCOM|0|200|600|A
20181210|JCP|0|0|2600|A
20181210|JD|0|22184|34884|A
20181210|JDST|0|500|600|A
20181210|JEC|0|2000|2100|A
20181210|JEF|0|3800|4600|A
20181210|JELD|0|100|300|A
20181210|JHG|0|5600|5900|A
20181210|JHS|0|0|100|A
20181210|JKHY|0|400|800|A
20181210|JKS|0|200|300|A
20181210|JMEI|0|400|700|A
20181210|JNJ|0|2600|8051|A
20181210|JNK|0|77654|79031|A
20181210|JNPR|0|1200|2000|A
20181210|JNUG|0|9916|10616|A
20181210|JOB|0|0|608|A
20181210|JOE|0|600|700|A
20181210|JOF|0|0|1600|A
20181210|JP|0|300|800|A
20181210|JPM|0|11092|23692|A
20181210|JPM PRE|0|100|100|A
20181210|JPS|0|0|2000|A
20181210|JQC|0|100|400|A
20181210|JRO|0|100|100|A
20181210|JRVR|0|100|100|A
20181210|JSD|0|300|500|A
20181210|JT|0|700|700|A
20181210|JWN|0|3800|7900|A
20181210|K|0|2500|7700|A
20181210|KAI|0|0|100|A
20181210|KAR|0|500|1000|A
20181210|KBAL|0|0|100|A
20181210|KBE|1500|6700|8500|A
20181210|KBH|0|500|700|A
20181210|KBR|0|4496|5096|A
20181210|KBWB|0|100|700|A
20181210|KBWY|0|200|200|A
20181210|KCE|0|1000|1000|A
20181210|KDP|0|2400|2800|A
20181210|KEG|0|500|500|A
20181210|KEP|0|0|500|A
20181210|KERX|0|3800|4800|A
20181210|KEX|0|100|400|A
20181210|KEY|0|18071|19971|A
20181210|KEYS|0|1400|2600|A
20181210|KEYW|0|100|100|A
20181210|KFRC|0|200|200|A
20181210|KFY|0|100|500|A
20181210|KGC|300|22469|51369|A
20181210|KHC|0|2300|5100|A
20181210|KIM|0|3900|4400|A
20181210|KIQ|400|810|1145|A
20181210|KIRK|0|0|200|A
20181210|KKR|0|3500|3900|A
20181210|KL|0|300|400|A
20181210|KLAC|0|300|1000|A
20181210|KLIC|0|200|200|A
20181210|KLXE|0|100|200|A
20181210|KMB|0|1812|7112|A
20181210|KMF|0|100|100|A
20181210|KMI|700|38415|42045|A
20181210|KMPH|0|0|217|A
20181210|KMT|0|500|1100|A
20181210|KMX|0|1400|1500|A
20181210|KNL|0|200|400|A
20181210|KNOP|0|100|200|A
20181210|KNOW|0|0|100|A
20181210|KNX|0|1400|1600|A
20181210|KO|0|8700|18100|A
20181210|KOD|0|0|100|A
20181210|KODK|975|2675|3244|A
20181210|KOF|0|100|100|A
20181210|KOP|0|200|200|A
20181210|KOPN|100|300|400|A
20181210|KORS|0|3200|10632|A
20181210|KOS|0|700|2100|A
20181210|KPTI|0|0|100|A
20181210|KR|0|6850|10250|A
20181210|KRC|0|500|600|A
20181210|KRE|1500|9200|26194|A
20181210|KREF|0|500|600|A
20181210|KRG|0|1000|1000|A
20181210|KRNY|0|100|100|A
20181210|KRO|0|1900|2940|A
20181210|KSS|0|4300|6100|A
20181210|KSU|0|1900|2000|A
20181210|KT|0|100|1300|A
20181210|KTOS|0|1200|1646|A
20181210|KWEB|0|800|1524|A
20181210|KYN|0|100|100|A
20181210|L|0|400|1100|A
20181210|LABD|0|500|500|A
20181210|LABL|0|0|400|A
20181210|LABU|100|928|2670|A
20181210|LAD|0|800|900|A
20181210|LADR|0|100|200|A
20181210|LAIX|0|0|361|A
20181210|LAMR|0|3900|3900|A
20181210|LANC|0|200|300|A
20181210|LASR|0|0|100|A
20181210|LAUR|0|300|400|A
20181210|LAZ|0|1375|4693|A
20181210|LB|0|12800|16300|A
20181210|LBAI|0|100|100|A
20181210|LBC|0|0|100|A
20181210|LBRDA|0|100|100|A
20181210|LBRDK|0|100|100|A
20181210|LBRT|0|900|900|A
20181210|LBTYA|0|200|200|A
20181210|LBTYK|0|2700|8870|A
20181210|LBY|0|4422|6803|A
20181210|LC|0|8200|8811|A
20181210|LCI|0|400|600|A
20181210|LDOS|0|100|200|A
20181210|LE|100|1728|2728|A
20181210|LEA|0|1000|1800|A
20181210|LECO|0|300|300|A
20181210|LEE|0|100|100|A
20181210|LEG|0|600|2800|A
20181210|LEN|0|3600|5500|A
20181210|LEN B|0|200|200|A
20181210|LEO|0|100|100|A
20181210|LEU|0|3403|10820|A
20181210|LEVB|347|3182|17721|A
20181210|LEXEA|0|0|200|A
20181210|LFC|0|400|1500|A
20181210|LFUS|0|200|200|A
20181210|LFVN|0|0|200|A
20181210|LGCY|0|400|1400|A
20181210|LGF A|0|300|2855|A
20181210|LGF B|0|200|600|A
20181210|LGIH|0|200|300|A
20181210|LGL|0|200|200|A
20181210|LH|0|2900|5800|A
20181210|LHCG|0|300|700|A
20181210|LII|0|600|900|A
20181210|LIN|0|2200|5700|A
20181210|LIND|0|0|200|A
20181210|LIQT|21|15461|22412|A
20181210|LITE|0|1500|4200|A
20181210|LIVN|0|300|300|A
20181210|LKFN|0|100|100|A
20181210|LKQ|0|1200|2700|A
20181210|LKSD|0|330|330|A
20181210|LL|0|0|300|A
20181210|LLEX|1400|41589|53926|A
20181210|LLL|0|0|400|A
20181210|LLNW|0|0|1000|A
20181210|LLY|0|2900|5200|A
20181210|LM|0|700|1400|A
20181210|LMFA|0|0|100|A
20181210|LMHB|0|0|730|A
20181210|LMNR|0|0|200|A
20181210|LMNX|0|700|700|A
20181210|LMT|100|2700|5300|A
20181210|LN|0|100|200|A
20181210|LNC|0|10300|11300|A
20181210|LNG|3105|59815|168842|A
20181210|LNN|0|0|100|A
20181210|LNT|100|1100|1715|A
20181210|LOCO|0|200|200|A
20181210|LODE|3441|30155|50097|A
20181210|LOGC|0|100|100|A
20181210|LOGI|0|100|100|A
20181210|LOGM|0|200|200|A
20181210|LOMA|0|3809|5409|A
20181210|LONE|0|0|100|A
20181210|LOPE|0|0|100|A
20181210|LORL|0|0|100|A
20181210|LOV|0|200|462|A
20181210|LOW|0|6457|9883|A
20181210|LOXO|0|100|200|A
20181210|LPG|0|500|500|A
20181210|LPI|0|2280|3180|A
20181210|LPLA|0|200|300|A
20181210|LPSN|0|200|700|A
20181210|LPT|0|500|800|A
20181210|LPX|0|1400|2200|A
20181210|LQD|0|8056|8456|A
20181210|LRCX|0|1300|3300|A
20181210|LRN|0|0|300|A
20181210|LSCC|0|1500|1900|A
20181210|LSI|0|300|300|A
20181210|LSTR|0|100|100|A
20181210|LSXMA|0|500|1300|A
20181210|LSXMK|0|200|2300|A
20181210|LTRPA|0|200|713|A
20181210|LTS|820|26425|36317|A
20181210|LTS PRA|0|1800|4633|A
20181210|LTSK|0|0|100|A
20181210|LTSL|0|200|5200|A
20181210|LTXB|0|600|600|A
20181210|LULU|100|2500|5600|A
20181210|LUV|0|8000|13800|A
20181210|LVS|0|1400|4100|A
20181210|LW|0|500|3000|A
20181210|LX|0|100|300|A
20181210|LXFR|0|169|269|A
20181210|LXP|0|100|500|A
20181210|LYB|4924|7824|11404|A
20181210|LYG|0|3600|4900|A
20181210|LYV|0|200|400|A
20181210|LZB|0|400|2600|A
20181210|M|0|8200|10200|A
20181210|MA|0|7900|12700|A
20181210|MAA|0|1200|1400|A
20181210|MAC|0|700|3300|A
20181210|MAG|2498|28302|37207|A
20181210|MAN|0|488|688|A
20181210|MANH|0|600|700|A
20181210|MANU|0|0|200|A
20181210|MAR|0|1900|3900|A
20181210|MARA|100|100|100|A
20181210|MARK|0|400|400|A
20181210|MAS|0|6700|9100|A
20181210|MASI|0|900|1200|A
20181210|MAT|0|6892|7492|A
20181210|MATW|0|100|100|A
20181210|MAV|0|200|400|A
20181210|MAXR|0|0|100|A
20181210|MBB|0|100|300|A
20181210|MBFI|0|700|1700|A
20181210|MBI|0|200|528|A
20181210|MBII|0|0|100|A
20181210|MBIN|0|0|100|A
20181210|MBOT|0|100|100|A
20181210|MBT|0|1700|5600|A
20181210|MBUU|0|100|1700|A
20181210|MCD|0|1000|4000|A
20181210|MCF|1081|45575|59780|A
20181210|MCFT|0|100|300|A
20181210|MCHI|0|6542|7242|A
20181210|MCHP|0|1100|1700|A
20181210|MCK|0|2400|5700|A
20181210|MCO|0|900|1900|A
20181210|MCRN|0|0|100|A
20181210|MCY|0|100|100|A
20181210|MD|0|1600|2400|A
20181210|MDB|0|300|300|A
20181210|MDCA|0|0|100|A
20181210|MDCO|0|100|100|A
20181210|MDGL|0|200|200|A
20181210|MDGS|0|100|100|A
20181210|MDLZ|0|12400|15723|A
20181210|MDP|0|100|200|A
20181210|MDR|0|3300|3800|A
20181210|MDRX|0|6229|8629|A
20181210|MDSO|0|100|100|A
20181210|MDT|0|2699|5699|A
20181210|MDU|0|100|200|A
20181210|MDY|0|500|1000|A
20181210|MDYV|0|400|400|A
20181210|MED|0|100|100|A
20181210|MEDP|0|100|1928|A
20181210|MEET|0|1100|1300|A
20181210|MEI|0|0|200|A
20181210|MEIP|0|0|200|A
20181210|MELI|0|100|100|A
20181210|MEOH|0|800|900|A
20181210|MERC|0|0|200|A
20181210|MESA|0|100|100|A
20181210|MESO|0|0|100|A
20181210|MET|0|10629|17346|A
20181210|MET PRE|0|0|300|A
20181210|MFA|0|2100|2900|A
20181210|MFC|0|3200|3600|A
20181210|MFG|0|0|4462|A
20181210|MFGP|0|0|100|A
20181210|MG|0|0|100|A
20181210|MGA|0|800|900|A
20181210|MGF|0|0|300|A
20181210|MGI|400|800|2300|A
20181210|MGM|0|5000|5500|A
20181210|MGNX|0|900|2500|A
20181210|MGP|0|300|600|A
20181210|MGRC|0|0|100|A
20181210|MGTA|0|0|300|A
20181210|MGV|0|100|300|A
20181210|MGY|0|1344|1544|A
20181210|MGY WS|0|0|792|A
20181210|MHH|0|300|511|A
20181210|MHK|0|300|600|A
20181210|MHLD|0|3900|5700|A
20181210|MHO|0|500|600|A
20181210|MICR|0|237|737|A
20181210|MIDD|0|200|300|A
20181210|MIK|0|1400|6300|A
20181210|MIME|0|100|100|A
20181210|MINI|0|100|600|A
20181210|MINT|0|700|700|A
20181210|MITK|0|3145|7422|A
20181210|MITT|0|0|100|A
20181210|MIXT|0|100|400|A
20181210|MIY|0|100|100|A
20181210|MJ|0|200|200|A
20181210|MJCO|0|714|1523|A
20181210|MKC|0|3900|4400|A
20181210|MKL|0|100|130|A
20181210|MKSI|0|700|900|A
20181210|MKTX|0|200|200|A
20181210|MLCO|0|300|300|A
20181210|MLHR|0|100|100|A
20181210|MLM|0|900|900|A
20181210|MLNT|100|100|200|A
20181210|MLNX|0|100|200|A
20181210|MLPA|0|100|100|A
20181210|MLPI|0|0|2600|A
20181210|MLSS|1600|3000|6500|A
20181210|MMC|0|1000|3300|A
20181210|MMI|0|0|100|A
20181210|MMM|0|3150|4450|A
20181210|MMP|0|1000|1700|A
20181210|MMS|0|200|200|A
20181210|MMSI|0|100|100|A
20181210|MMV|0|300|1570|A
20181210|MMYT|0|200|200|A
20181210|MNK|0|1000|7600|A
20181210|MNKD|0|4500|4700|A
20181210|MNR|0|200|900|A
20181210|MNRO|0|600|900|A
20181210|MNST|0|5645|13302|A
20181210|MNTA|0|100|1200|A
20181210|MO|0|9200|13457|A
20181210|MOAT|0|700|1200|A
20181210|MOBL|700|850|850|A
20181210|MOC|0|0|2170|A
20181210|MOD|0|0|100|A
20181210|MODN|0|100|100|A
20181210|MOFG|0|100|700|A
20181210|MOG A|0|100|100|A
20181210|MOGU|0|100|200|A
20181210|MOH|0|100|100|A
20181210|MOMO|0|900|5500|A
20181210|MOS|0|3479|5479|A
20181210|MOSY|0|500|1000|A
20181210|MOV|0|200|200|A
20181210|MPAA|0|100|100|A
20181210|MPC|0|6765|10066|A
20181210|MPLX|0|300|3200|A
20181210|MPVD|100|100|100|A
20181210|MPW|0|5500|7000|A
20181210|MPWR|0|0|200|A
20181210|MRC|0|800|1600|A
20181210|MRCY|0|600|900|A
20181210|MRK|0|30200|43400|A
20181210|MRKR|0|100|300|A
20181210|MRNA|0|2500|4600|A
20181210|MRNS|0|1749|2249|A
20181210|MRO|0|10512|25962|A
20181210|MRT|0|100|200|A
20181210|MRTN|0|400|400|A
20181210|MRTX|0|700|1100|A
20181210|MRVL|0|2700|7400|A
20181210|MS|0|13056|20254|A
20181210|MS PRG|0|100|100|A
20181210|MSCI|0|1500|2000|A
20181210|MSFT|100|21881|48449|A
20181210|MSG|0|1600|2300|A
20181210|MSGN|0|100|200|A
20181210|MSI|0|2600|3300|A
20181210|MSM|0|200|200|A
20181210|MSN|0|578|578|A
20181210|MT|0|4900|5100|A
20181210|MTB|0|100|590|A
20181210|MTCH|0|100|200|A
20181210|MTD|0|100|100|A
20181210|MTDR|0|3000|5200|A
20181210|MTEM|0|900|900|A
20181210|MTG|0|700|2800|A
20181210|MTH|0|500|500|A
20181210|MTN|0|100|100|A
20181210|MTNB|2060|9483|28978|A
20181210|MTOR|0|100|500|A
20181210|MTRN|0|0|100|A
20181210|MTRX|0|300|300|A
20181210|MTSC|0|0|100|A
20181210|MTW|0|100|100|A
20181210|MTZ|0|1400|2300|A
20181210|MU|0|13448|178078|A
20181210|MUB|0|0|1300|A
20181210|MUFG|0|4049|11649|A
20181210|MUR|0|3300|5000|A
20181210|MUX|0|600|600|A
20181210|MWA|0|500|800|A
20181210|MX|0|0|100|A
20181210|MXC|0|800|1446|A
20181210|MXIM|0|13108|21608|A
20181210|MXL|0|0|100|A
20181210|MXWL|0|100|200|A
20181210|MYE|0|600|600|A
20181210|MYGN|0|400|700|A
20181210|MYI|0|0|120|A
20181210|MYL|0|2000|22147|A
20181210|MYO|0|1906|8021|A
20181210|MYRG|0|0|100|A
20181210|NAD|0|100|100|A
20181210|NAK|41653|77590|132536|A
20181210|NANO|0|100|500|A
20181210|NAT|0|300|300|A
20181210|NATI|0|500|700|A
20181210|NAUH|0|100|100|A
20181210|NAV|0|700|700|A
20181210|NAVB|1185|20990|149735|A
20181210|NAVG|0|600|1000|A
20181210|NAVI|0|1300|5800|A
20181210|NBEV|0|800|800|A
20181210|NBH|0|770|14643|A
20181210|NBIX|0|100|300|A
20181210|NBL|0|10700|11200|A
20181210|NBLX|0|300|300|A
20181210|NBO|0|811|6546|A
20181210|NBR|1100|90763|143879|A
20181210|NBR PRA|0|0|200|A
20181210|NBW|0|0|2081|A
20181210|NBY|400|800|1300|A
20181210|NCLH|0|700|1843|A
20181210|NCMI|0|100|100|A
20181210|NCOM|0|100|100|A
20181210|NCR|0|0|100|A
20181210|NCS|0|0|250|A
20181210|NCSM|0|933|1033|A
20181210|NCV|0|200|200|A
20181210|NDAQ|0|1000|2400|A
20181210|NDLS|0|200|700|A
20181210|NDSN|0|200|200|A
20181210|NE|0|4200|12300|A
20181210|NEE|100|1900|2300|A
20181210|NEM|0|7500|8900|A
20181210|NEN|0|100|200|A
20181210|NEO|0|0|300|A
20181210|NEON|0|334|334|A
20181210|NEOS|0|200|300|A
20181210|NES|100|227|4103|A
20181210|NEWM|0|0|100|A
20181210|NEWR|0|100|100|A
20181210|NFEC|0|0|400|A
20181210|NFG|0|100|100|A
20181210|NFLX|0|3800|6700|A
20181210|NFX|0|3467|7347|A
20181210|NG|3598|63234|88009|A
20181210|NGD|20432|271424|409246|A
20181210|NGG|0|1100|2000|A
20181210|NGHC|0|100|400|A
20181210|NGHCN|0|300|300|A
20181210|NGL|0|202|802|A
20181210|NGS|0|200|200|A
20181210|NGVC|0|2298|3295|A
20181210|NHC|200|5336|9572|A
20181210|NHI|0|300|2100|A
20181210|NHS|0|755|5161|A
20181210|NI|0|4700|6000|A
20181210|NIHD|0|100|200|A
20181210|NIO|0|1000|1200|A
20181210|NIU|0|100|200|A
20181210|NKE|0|5972|18426|A
20181210|NKTR|0|0|100|A
20181210|NLNK|0|500|500|A
20181210|NLS|0|1300|1400|A
20181210|NLSN|0|1462|3362|A
20181210|NLY|0|21284|33522|A
20181210|NM|0|0|600|A
20181210|NMFC|0|100|400|A
20181210|NMIH|0|0|100|A
20181210|NML|600|9793|47350|A
20181210|NMM|0|0|400|A
20181210|NMR|0|0|400|A
20181210|NMRK|0|300|2400|A
20181210|NMT|0|0|100|A
20181210|NMZ|0|300|300|A
20181210|NNBR|0|100|200|A
20181210|NNI|0|700|1000|A
20181210|NNN|0|3700|4600|A
20181210|NNVC|58|1955|22607|A
20181210|NOA|0|100|100|A
20181210|NOAH|0|400|500|A
20181210|NOC|0|3800|8000|A
20181210|NOG|2973|219713|653824|A
20181210|NOK|900|8169|13419|A
20181210|NOMD|0|400|700|A
20181210|NOV|0|748|2048|A
20181210|NOVT|0|200|300|A
20181210|NOW|0|300|300|A
20181210|NP|0|2721|2830|A
20181210|NPO|0|0|100|A
20181210|NR|0|400|400|A
20181210|NRCG|0|619|4815|A
20181210|NRCG WS|0|0|189600|A
20181210|NRE|0|0|600|A
20181210|NRG|0|2900|5000|A
20181210|NRO|0|2860|6504|A
20181210|NRP|0|0|717|A
20181210|NRZ|0|1300|2500|A
20181210|NS|0|100|100|A
20181210|NSA|0|300|300|A
20181210|NSC|0|3300|6900|A
20181210|NSIT|0|100|100|A
20181210|NSPR|0|29083|75147|A
20181210|NSPR WSB|0|0|800|A
20181210|NSU|117|3241|6579|A
20181210|NTAP|0|1800|3200|A
20181210|NTCT|0|500|500|A
20181210|NTEC|0|200|200|A
20181210|NTES|0|100|300|A
20181210|NTIP|0|414|1790|A
20181210|NTLA|0|0|300|A
20181210|NTN|4|1382|4960|A
20181210|NTR|100|600|1000|A
20181210|NTRA|0|200|800|A
20181210|NTRI|0|3912|11975|A
20181210|NTRS|0|600|1100|A
20181210|NUAN|0|1200|1700|A
20181210|NUE|0|800|1300|A
20181210|NUGT|0|2000|3000|A
20181210|NUS|0|200|200|A
20181210|NUV|0|200|200|A
20181210|NUVA|0|700|700|A
20181210|NVAX|0|2000|2500|A
20181210|NVCR|100|600|700|A
20181210|NVDA|0|7747|13622|A
20181210|NVEE|0|100|300|A
20181210|NVG|0|100|100|A
20181210|NVO|0|300|500|A
20181210|NVR|0|10|10|A
20181210|NVRO|0|100|400|A
20181210|NVS|0|1600|3200|A
20181210|NVTA|0|400|400|A
20181210|NVTR|0|100|100|A
20181210|NWBI|0|0|100|A
20181210|NWE|0|200|200|A
20181210|NWL|0|2800|2800|A
20181210|NWS|0|600|7264|A
20181210|NWSA|0|2100|2900|A
20181210|NXE|13600|54748|70969|A
20181210|NXEO|0|200|200|A
20181210|NXGN|0|200|800|A
20181210|NXJ|0|107|107|A
20181210|NXPI|0|12409|17309|A
20181210|NXST|0|200|300|A
20181210|NXTD|100|100|100|A
20181210|NXTM|0|0|400|A
20181210|NYCB|0|6183|7000|A
20181210|NYH|0|400|400|A
20181210|NYMT|0|1644|2544|A
20181210|NYT|0|2000|2900|A
20181210|O|0|3700|5500|A
20181210|OAK|0|6374|6874|A
20181210|OAS|0|7700|27876|A
20181210|OBE|200|200|200|A
20181210|OBNK|0|900|1129|A
20181210|OC|200|2600|3300|A
20181210|OCFC|0|200|400|A
20181210|OCN|200|600|1900|A
20181210|OCSL|0|100|100|A
20181210|OCUL|0|400|900|A
20181210|OCX|436|1536|3009|A
20181210|ODP|0|4600|4700|A
20181210|OEC|0|300|300|A
20181210|OEF|0|400|700|A
20181210|OFC|0|4400|7500|A
20181210|OFG|0|100|100|A
20181210|OGE|0|1500|1500|A
20181210|OGEN|89473|102588|195810|A
20181210|OGS|0|100|100|A
20181210|OHI|0|2600|3700|A
20181210|OHRP|0|3900|4000|A
20181210|OI|0|1700|2300|A
20181210|OIBR C|0|0|6400|A
20181210|OIBR RT|100|100|3500|A
20181210|OIH|2900|24700|28000|A
20181210|OII|0|1100|1400|A
20181210|OKE|0|3400|9500|A
20181210|OKTA|0|300|400|A
20181210|OLED|0|600|900|A
20181210|OLLI|0|400|600|A
20181210|OLN|0|900|2000|A
20181210|OMC|0|5700|6000|A
20181210|OMCL|0|300|500|A
20181210|OMER|0|400|600|A
20181210|OMEX|0|0|185|A
20181210|OMI|0|700|1700|A
20181210|OMP|0|0|700|A
20181210|ON|0|5564|7064|A
20181210|ONB|0|100|800|A
20181210|ONCE|0|0|100|A
20181210|ONCS|0|600|1200|A
20181210|ONDK|0|100|100|A
20181210|ONE|0|0|250|A
20181210|ONEQ|0|200|200|A
20181210|ONVO|0|200|200|A
20181210|OPB|0|0|100|A
20181210|OPGN|0|700|700|A
20181210|OPHT|0|0|100|A
20181210|OPK|0|300|600|A
20181210|OPTN|0|600|900|A
20181210|OPTT|100|700|900|A
20181210|OPY|0|0|100|A
20181210|OR|0|100|700|A
20181210|ORAN|0|100|100|A
20181210|ORBC|0|635|835|A
20181210|ORBK|0|0|100|A
20181210|ORC|0|100|100|A
20181210|ORCL|0|13780|26423|A
20181210|ORI|0|2400|2600|A
20181210|ORIT|0|0|100|A
20181210|ORLY|0|300|300|A
20181210|ORM|0|1679|4581|A
20181210|OSG|0|0|200|A
20181210|OSK|0|2910|3960|A
20181210|OSMT|0|0|100|A
20181210|OSPN|0|0|100|A
20181210|OSTK|0|400|400|A
20181210|OSUR|0|100|100|A
20181210|OTEX|0|300|400|A
20181210|OTIC|0|0|100|A
20181210|OUT|0|200|500|A
20181210|OXY|0|1300|5400|A
20181210|OZK|0|700|900|A
20181210|OZM|0|0|300|A
20181210|P|0|2500|3700|A
20181210|PAA|0|2000|2900|A
20181210|PAAS|0|300|700|A
20181210|PACB|0|3129|9017|A
20181210|PACW|0|400|500|A
20181210|PAG|0|0|1500|A
20181210|PAGP|0|1100|1500|A
20181210|PAGS|0|100|600|A
20181210|PAH|0|2300|2500|A
20181210|PAHC|0|100|400|A
20181210|PANW|0|800|1300|A
20181210|PAYC|0|185|185|A
20181210|PAYX|0|500|1700|A
20181210|PB|0|400|500|A
20181210|PBA|0|500|500|A
20181210|PBCT|0|7100|8800|A
20181210|PBF|0|4210|4710|A
20181210|PBH|0|0|100|A
20181210|PBI|0|1700|1800|A
20181210|PBPB|0|200|200|A
20181210|PBR|0|10399|17130|A
20181210|PBR A|0|2900|4700|A
20181210|PBYI|0|300|300|A
20181210|PCAR|0|5400|6500|A
20181210|PCEF|0|0|124|A
20181210|PCG|0|5485|14985|A
20181210|PCG PRA|0|100|1662|A
20181210|PCG PRB|0|0|501|A
20181210|PCG PRI|0|0|100|A
20181210|PCH|0|500|1000|A
20181210|PCMI|0|100|100|A
20181210|PCRX|0|500|1280|A
20181210|PCSB|0|200|200|A
20181210|PCTY|0|100|100|A
20181210|PDCE|0|300|1100|A
20181210|PDCO|0|600|1500|A
20181210|PDD|0|0|300|A
20181210|PDI|0|0|100|A
20181210|PDLI|0|800|1300|A
20181210|PDM|0|200|500|A
20181210|PDS|0|0|100|A
20181210|PDVW|0|100|100|A
20181210|PE|0|8500|11000|A
20181210|PEB|0|6700|11007|A
20181210|PEBO|0|100|100|A
20181210|PED|900|1714|61283|A
20181210|PEG|0|700|3300|A
20181210|PEGA|0|700|700|A
20181210|PEGI|0|900|1100|A
20181210|PEI|200|1500|1500|A
20181210|PEN|0|0|100|A
20181210|PENN|0|2500|7200|A
20181210|PEP|0|10500|11715|A
20181210|PES|0|195|195|A
20181210|PETQ|0|200|1100|A
20181210|PETX|0|1033|1033|A
20181210|PEY|0|626|626|A
20181210|PFE|0|92356|114872|A
20181210|PFF|0|100|1856|A
20181210|PFG|0|7100|11904|A
20181210|PFGC|0|200|200|A
20181210|PFIE|0|100|100|A
20181210|PFLT|0|0|300|A
20181210|PFNX|4886|7461|10961|A
20181210|PFPT|0|200|300|A
20181210|PFSI|0|200|600|A
20181210|PFSW|0|0|160|A
20181210|PG|0|7250|14350|A
20181210|PGF|0|100|100|A
20181210|PGNX|0|800|900|A
20181210|PGR|0|43045|58045|A
20181210|PGRE|0|700|1000|A
20181210|PGTI|0|200|200|A
20181210|PGX|0|100|400|A
20181210|PH|0|400|500|A
20181210|PHG|0|400|700|A
20181210|PHIIK|0|1662|4062|A
20181210|PHM|0|4000|4200|A
20181210|PHT|0|0|100|A
20181210|PI|0|0|100|A
20181210|PICK|0|1000|1000|A
20181210|PII|0|400|400|A
20181210|PINC|0|1400|4300|A
20181210|PIR|0|100|100|A
20181210|PIRS|0|800|1000|A
20181210|PIXY|0|0|100|A
20181210|PJT|0|0|200|A
20181210|PK|0|500|600|A
20181210|PKE|0|0|700|A
20181210|PKG|0|300|700|A
20181210|PKI|0|0|100|A
20181210|PKW|0|400|400|A
20181210|PKX|0|0|200|A
20181210|PLAB|0|100|100|A
20181210|PLAG|0|3296|8487|A
20181210|PLAN|0|0|100|A
20181210|PLAY|0|800|1700|A
20181210|PLCE|0|500|500|A
20181210|PLD|0|1900|3500|A
20181210|PLG|12720|38074|41199|A
20181210|PLM|360|5126|10726|A
20181210|PLNT|0|600|1700|A
20181210|PLSE|0|100|100|A
20181210|PLT|0|700|1200|A
20181210|PLUG|0|1400|2000|A
20181210|PLX|2772|17862|21582|A
20181210|PLYA|0|100|200|A
20181210|PLYM|0|2259|3067|A
20181210|PM|0|3129|4929|A
20181210|PMM|0|0|2000|A
20181210|PMT|0|0|300|A
20181210|PMT PRB|0|100|100|A
20181210|PNC|0|600|1200|A
20181210|PNFP|0|2223|2413|A
20181210|PNM|0|200|1100|A
20181210|PNQI|0|500|500|A
20181210|PNR|0|700|900|A
20181210|PNW|0|100|400|A
20181210|POL|0|100|340|A
20181210|POOL|0|100|200|A
20181210|POR|0|300|500|A
20181210|POWI|0|300|300|A
20181210|PPBI|0|200|200|A
20181210|PPC|0|100|900|A
20181210|PPDF|0|533|733|A
20181210|PPG|0|2100|2200|A
20181210|PPL|0|5200|11100|A
20181210|PPT|0|200|300|A
20181210|PQG|0|200|300|A
20181210|PRAA|0|100|100|A
20181210|PRAH|0|700|700|A
20181210|PRFT|0|500|500|A
20181210|PRGO|0|1400|1400|A
20181210|PRGS|0|100|100|A
20181210|PRI|0|100|100|A
20181210|PRIM|0|200|300|A
20181210|PRK|2|4184|6944|A
20181210|PRLB|0|1011|1211|A
20181210|PRO|0|100|100|A
20181210|PRQR|0|200|300|A
20181210|PRSP|0|3600|4700|A
20181210|PRT|0|200|300|A
20181210|PRTA|0|100|200|A
20181210|PRTY|0|2900|3000|A
20181210|PRU|0|500|938|A
20181210|PS|0|1500|4100|A
20181210|PSA|0|2200|2300|A
20181210|PSCH|0|100|100|A
20181210|PSEC|0|1800|1900|A
20181210|PSK|0|100|200|A
20181210|PSLV|200|500|600|A
20181210|PSMT|0|100|100|A
20181210|PSO|0|100|400|A
20181210|PSQ|0|9910|10410|A
20181210|PSTG|0|2400|2600|A
20181210|PSX|0|1700|2300|A
20181210|PSXP|0|300|500|A
20181210|PTC|0|200|200|A
20181210|PTCT|0|0|200|A
20181210|PTE|0|300|500|A
20181210|PTEN|0|3800|5700|A
20181210|PTGX|0|0|100|A
20181210|PTN|1913|16554|61524|A
20181210|PUK|0|400|400|A
20181210|PUMP|0|2400|2600|A
20181210|PUTW|0|100|100|A
20181210|PVG|0|200|200|A
20181210|PVH|0|600|1800|A
20181210|PVTL|0|200|900|A
20181210|PW|0|0|1100|A
20181210|PW PRA|0|300|300|A
20181210|PWR|0|700|3100|A
20181210|PXD|0|2100|3100|A
20181210|PXH|0|1000|1000|A
20181210|PXS|100|100|100|A
20181210|PYPL|0|5900|9400|A
20181210|PYX|0|100|300|A
20181210|PZG|0|101|2518|A
20181210|PZZA|0|400|400|A
20181210|QAI|0|300|300|A
20181210|QCOM|0|17811|28637|A
20181210|QD|0|200|1400|A
20181210|QDEL|0|600|2900|A
20181210|QDF|0|600|1400|A
20181210|QEP|0|7400|11469|A
20181210|QGEN|0|200|900|A
20181210|QIWI|0|0|200|A
20181210|QLD|0|700|4800|A
20181210|QLYS|0|200|200|A
20181210|QQQ|0|27070|35270|A
20181210|QQQX|0|100|200|A
20181210|QRTEA|0|1900|2600|A
20181210|QRVO|0|400|3300|A
20181210|QSR|100|1323|3623|A
20181210|QTNA|0|100|100|A
20181210|QTNT|0|100|300|A
20181210|QTRX|0|100|200|A
20181210|QTS|0|400|400|A
20181210|QTWO|0|300|300|A
20181210|QUAD|0|300|900|A
20181210|QUAL|0|200|200|A
20181210|QUIK|0|100|100|A
20181210|QUOT|0|0|100|A
20181210|QURE|0|200|200|A
20181210|R|0|0|300|A
20181210|RACE|0|0|800|A
20181210|RAD|0|3800|5100|A
20181210|RAMP|0|33553|39653|A
20181210|RARE|0|400|700|A
20181210|RARX|100|400|1412|A
20181210|RAVN|0|0|100|A
20181210|RBA|0|100|200|A
20181210|RBBN|0|100|100|A
20181210|RBS|0|200|1300|A
20181210|RBS PRSCL|100|100|1500|A
20181210|RC|0|0|1000|A
20181210|RCG|0|0|500|A
20181210|RCI|100|100|200|A
20181210|RCII|0|200|200|A
20181210|RCKT|0|700|1390|A
20181210|RCKY|0|0|100|A
20181210|RCL|0|2800|4300|A
20181210|RCM|0|200|600|A
20181210|RCUS|0|100|100|A
20181210|RDC|0|2000|3800|A
20181210|RDFN|0|100|200|A
20181210|RDN|0|500|600|A
20181210|RDS A|0|2600|4300|A
20181210|RDS B|0|3200|3500|A
20181210|RDVY|0|0|206|A
20181210|RDY|0|200|200|A
20181210|RE|0|100|400|A
20181210|RECN|0|100|100|A
20181210|REED|100|1647|4559|A
20181210|REG|0|1000|5400|A
20181210|REGN|0|400|500|A
20181210|REI|3128|54038|103521|A
20181210|REM|0|300|300|A
20181210|RES|0|1600|1600|A
20181210|RESI|0|200|300|A
20181210|RESN|0|9764|10364|A
20181210|RETA|0|200|400|A
20181210|REVG|0|900|1100|A
20181210|REXR|0|200|900|A
20181210|REZI|0|300|500|A
20181210|RF|200|25510|41351|A
20181210|RFL|1|523|1372|A
20181210|RGEN|0|1400|2000|A
20181210|RGLD|0|600|1100|A
20181210|RGNX|0|0|400|A
20181210|RGS|0|0|200|A
20181210|RH|0|400|700|A
20181210|RHE|0|17878|30258|A
20181210|RHI|0|2500|3200|A
20181210|RHP|0|200|200|A
20181210|RHT|0|1300|2100|A
20181210|RIBT|0|500|500|A
20181210|RIF|0|100|1794|A
20181210|RIG|0|37537|83170|A
20181210|RIGL|0|955|955|A
20181210|RIO|0|6200|7900|A
20181210|RJF|0|1900|1900|A
20181210|RKDA|0|200|200|A
20181210|RL|0|3800|5700|A
20181210|RLGT|1197|4596|17032|A
20181210|RLGT PRACL|200|200|200|A
20181210|RLGY|0|400|900|A
20181210|RLI|0|100|100|A
20181210|RLJ|0|1566|2666|A
20181210|RMAX|0|100|400|A
20181210|RMBS|0|200|300|A
20181210|RMD|0|6000|6500|A
20181210|RNG|0|0|100|A
20181210|RNN|6011|30667|31528|A
20181210|RNST|0|1200|1200|A
20181210|ROAN|0|0|800|A
20181210|ROCK|0|100|200|A
20181210|ROG|0|400|500|A
20181210|ROIC|0|700|800|A
20181210|ROK|0|3800|4100|A
20181210|ROKU|0|2500|2600|A
20181210|ROL|0|400|800|A
20181210|ROLL|0|100|100|A
20181210|ROP|0|100|100|A
20181210|ROSE|0|200|200|A
20181210|ROST|0|800|2500|A
20181210|ROX|2254|9714|24301|A
20181210|RP|0|1100|1400|A
20181210|RPAI|0|600|3400|A
20181210|RPD|0|0|200|A
20181210|RPM|0|800|1700|A
20181210|RPT|0|200|600|A
20181210|RPV|0|100|100|A
20181210|RQI|0|0|100|A
20181210|RRC|0|19330|20130|A
20181210|RRD|0|200|300|A
20181210|RRGB|0|100|200|A
20181210|RRR|0|200|300|A
20181210|RRTS|0|100|100|A
20181210|RS|0|600|1100|A
20181210|RSG|0|700|1800|A
20181210|RST|0|100|100|A
20181210|RSX|0|25960|47577|A
20181210|RSYS|0|600|600|A
20181210|RTN|0|1300|3500|A
20181210|RTRX|0|0|400|A
20181210|RUBI|0|0|100|A
20181210|RUBY|0|200|400|A
20181210|RUN|0|200|500|A
20181210|RUSHA|0|1000|2000|A
20181210|RUTH|0|100|100|A
20181210|RVNC|0|100|500|A
20181210|RVP|0|200|400|A
20181210|RWM|0|7300|8000|A
20181210|RWT|0|100|100|A
20181210|RWX|0|0|300|A
20181210|RXN|0|1100|1300|A
20181210|RXN PRA|0|1100|1100|A
20181210|RY|0|200|400|A
20181210|RYAAY|0|200|200|A
20181210|RYAM|0|700|1100|A
20181210|RYF|0|0|18307|A
20181210|RYN|0|200|500|A
20181210|RYTM|0|0|100|A
20181210|S|0|4100|10900|A
20181210|SABR|0|1100|2900|A
20181210|SACH|0|1832|2645|A
20181210|SAFM|0|200|200|A
20181210|SAGE|0|200|900|A
20181210|SAIA|0|0|200|A
20181210|SAIC|0|2300|2800|A
20181210|SAIL|0|100|100|A
20181210|SALT|0|100|100|A
20181210|SAM|0|0|100|A
20181210|SAN|0|6900|7100|A
20181210|SAND|5309|63704|105924|A
20181210|SANM|0|100|200|A
20181210|SAP|0|200|600|A
20181210|SASR|0|0|100|A
20181210|SAVE|0|100|100|A
20181210|SBAC|0|1000|1500|A
20181210|SBBP|0|0|200|A
20181210|SBCF|0|600|600|A
20181210|SBGI|0|600|600|A
20181210|SBGL|0|2068|2068|A
20181210|SBH|0|9900|10000|A
20181210|SBNY|0|400|400|A
20181210|SBRA|0|6600|8209|A
20181210|SBS|300|1200|1800|A
20181210|SBSI|0|100|100|A
20181210|SBUX|0|9700|14764|A
20181210|SC|0|1000|1500|A
20181210|SCCO|0|500|500|A
20181210|SCD|0|100|100|A
20181210|SCE PRB|0|100|2700|A
20181210|SCE PRC|0|0|238|A
20181210|SCE PRD|0|548|548|A
20181210|SCG|0|3993|6305|A
20181210|SCHA|0|0|100|A
20181210|SCHB|0|100|100|A
20181210|SCHD|0|900|900|A
20181210|SCHF|0|21101|21101|A
20181210|SCHG|0|100|100|A
20181210|SCHH|0|200|200|A
20181210|SCHM|0|100|100|A
20181210|SCHO|0|1200|1200|A
20181210|SCHV|0|100|100|A
20181210|SCHW|0|7006|10406|A
20181210|SCHX|0|900|1100|A
20181210|SCI|0|1000|1000|A
20181210|SCIF|0|0|200|A
20181210|SCL|0|100|200|A
20181210|SCO|0|2200|2200|A
20181210|SCS|0|1000|1100|A
20181210|SCSC|0|0|100|A
20181210|SCVL|0|100|300|A
20181210|SCWX|0|800|800|A
20181210|SCZ|0|900|900|A
20181210|SD|0|0|100|A
20181210|SDI|100|1200|1775|A
20181210|SDOG|0|300|300|A
20181210|SDOW|0|4900|4900|A
20181210|SDPI|2143|7606|9133|A
20181210|SDRL|0|200|200|A
20181210|SDS|100|9300|11700|A
20181210|SDY|0|200|200|A
20181210|SE|0|100|2800|A
20181210|SEAC|0|0|200|A
20181210|SEAS|0|400|3200|A
20181210|SEB|3|22|57|A
20181210|SEDG|0|400|1700|A
20181210|SEE|0|600|900|A
20181210|SEIC|0|700|700|A
20181210|SEM|0|100|1000|A
20181210|SEMG|0|200|200|A
20181210|SEND|0|100|6137|A
20181210|SENS|449|45070|67626|A
20181210|SEP|0|611|2011|A
20181210|SERV|0|800|2500|A
20181210|SESN|0|336|336|A
20181210|SFE|0|0|106|A
20181210|SFIX|100|300|1300|A
20181210|SFL|0|600|600|A
20181210|SFLY|0|500|500|A
20181210|SFM|0|1800|2400|A
20181210|SFNC|0|457|457|A
20181210|SFUN|0|1000|1400|A
20181210|SGDM|0|200|200|A
20181210|SGEN|100|532|532|A
20181210|SGH|0|0|200|A
20181210|SGMO|0|700|700|A
20181210|SGMS|0|200|300|A
20181210|SGYP|0|5900|6000|A
20181210|SH|0|38686|38686|A
20181210|SHAK|0|100|100|A
20181210|SHEN|100|600|600|A
20181210|SHG|0|200|200|A
20181210|SHLX|0|2782|4682|A
20181210|SHM|0|100|100|A
20181210|SHO|0|1800|8100|A
20181210|SHOO|0|100|300|A
20181210|SHOP|0|0|100|A
20181210|SHOS|0|100|100|A
20181210|SHPG|0|1700|3486|A
20181210|SHV|0|1000|2200|A
20181210|SHW|0|1700|2000|A
20181210|SHY|0|800|900|A
20181210|SIBN|0|0|100|A
20181210|SID|0|3500|3500|A
20181210|SIG|0|7700|8200|A
20181210|SIGA|0|0|200|A
20181210|SIGI|0|0|200|A
20181210|SIJ|0|0|100|A
20181210|SILC|0|0|300|A
20181210|SILV|0|1369|8692|A
20181210|SIM|600|900|1200|A
20181210|SIMO|0|100|100|A
20181210|SINA|0|100|400|A
20181210|SIR|0|3956|5586|A
20181210|SIRI|0|22200|31552|A
20181210|SITC|0|9600|13780|A
20181210|SITE|0|300|300|A
20181210|SIVB|0|200|4000|A
20181210|SIX|200|2100|2500|A
20181210|SJB|0|3000|3000|A
20181210|SJI|0|600|1500|A
20181210|SJM|0|1400|1600|A
20181210|SJNK|0|7253|8553|A
20181210|SJT|0|0|4476|A
20181210|SJW|0|0|700|A
20181210|SKF|0|0|900|A
20181210|SKM|0|400|2000|A
20181210|SKT|0|500|1800|A
20181210|SKX|0|1000|1500|A
20181210|SKY|0|200|900|A
20181210|SKYW|0|0|100|A
20181210|SLAB|0|300|600|A
20181210|SLB|0|14694|21863|A
20181210|SLCA|0|3800|3800|A
20181210|SLDB|0|0|200|A
20181210|SLF|0|600|800|A
20181210|SLG|0|200|2500|A
20181210|SLGN|0|300|300|A
20181210|SLM|0|4687|5587|A
20181210|SLMBP|0|200|200|A
20181210|SLS|0|0|200|A
20181210|SLV|0|5322|11022|A
20181210|SLYG|0|100|100|A
20181210|SM|0|1224|1224|A
20181210|SMAR|0|100|600|A
20181210|SMBK|0|0|100|A
20181210|SMFG|0|2500|3500|A
20181210|SMG|0|100|200|A
20181210|SMH|0|1518|5918|A
20181210|SMIN|0|0|100|A
20181210|SMLP|0|100|300|A
20181210|SMP|0|100|100|A
20181210|SMPL|0|900|1000|A
20181210|SMRT|0|100|100|A
20181210|SMSI|0|0|100|A
20181210|SMTC|0|200|200|A
20181210|SMTS|20|20|700|A
20181210|SN|0|900|4100|A
20181210|SNA|0|0|200|A
20181210|SNAP|100|42191|56610|A
20181210|SNBR|0|0|100|A
20181210|SNCR|0|100|1300|A
20181210|SNDR|0|100|200|A
20181210|SNDX|0|100|100|A
20181210|SNE|0|800|1800|A
20181210|SNH|0|500|1000|A
20181210|SNLN|0|600|700|A
20181210|SNMP|1454|24241|29398|A
20181210|SNN|0|100|500|A
20181210|SNNA|0|100|100|A
20181210|SNOA|100|600|2300|A
20181210|SNPS|100|500|5700|A
20181210|SNR|0|700|800|A
20181210|SNV|0|4405|4705|A
20181210|SNY|0|800|1841|A
20181210|SO|0|2300|4226|A
20181210|SOGO|0|700|800|A
20181210|SOHU|0|100|100|A
20181210|SOI|0|200|799|A
20181210|SON|0|300|300|A
20181210|SONO|0|0|100|A
20181210|SOXL|0|100|400|A
20181210|SOXS|0|400|400|A
20181210|SOXX|0|2000|2100|A
20181210|SP|0|0|300|A
20181210|SPAB|0|200|200|A
20181210|SPAR|0|100|400|A
20181210|SPDW|0|400|800|A
20181210|SPG|0|1100|3400|A
20181210|SPGI|0|5000|6700|A
20181210|SPIB|0|100|100|A
20181210|SPKE|0|100|100|A
20181210|SPLK|0|1092|1392|A
20181210|SPLV|0|2100|3300|A
20181210|SPN|0|4000|9700|A
20181210|SPOT|0|300|600|A
20181210|SPPI|0|100|100|A
20181210|SPR|0|0|200|A
20181210|SPSB|0|0|100|A
20181210|SPTL|0|100|100|A
20181210|SPTM|0|500|500|A
20181210|SPTN|0|100|300|A
20181210|SPTS|0|100|100|A
20181210|SPWH|0|100|200|A
20181210|SPWR|0|4088|4288|A
20181210|SPXC|0|0|200|A
20181210|SPXL|0|200|200|A
20181210|SPXS|0|23279|23779|A
20181210|SPXU|0|400|400|A
20181210|SPY|0|62530|200065|A
20181210|SPYG|0|500|500|A
20181210|SQ|400|5900|14561|A
20181210|SQM|0|400|400|A
20181210|SQNS|0|600|600|A
20181210|SQQQ|0|13200|18300|A
20181210|SR|0|0|100|A
20181210|SRAX|0|200|200|A
20181210|SRC|0|29839|49436|A
20181210|SRCI|13551|199567|379389|A
20181210|SRCL|0|1700|3800|A
20181210|SRDX|0|0|100|A
20181210|SRE|0|1601|5227|A
20181210|SREV|0|100|1144|A
20181210|SRG|0|100|100|A
20181210|SRI|0|600|700|A
20181210|SRLN|0|100|955|A
20181210|SRLP|0|100|100|A
20181210|SRNE|200|1130|1830|A
20181210|SRPT|0|100|300|A
20181210|SRT|0|0|100|A
20181210|SRTY|0|700|838|A
20181210|SSB|0|100|100|A
20181210|SSBI|0|200|300|A
20181210|SSNC|0|700|2162|A
20181210|SSO|200|15626|29026|A
20181210|SSP|0|800|900|A
20181210|SSRM|0|300|800|A
20181210|SSW PRE|0|0|100|A
20181210|SSY|0|1332|2336|A
20181210|SSYS|0|200|300|A
20181210|ST|0|600|800|A
20181210|STAA|0|200|400|A
20181210|STAG|0|1000|1300|A
20181210|STAR|0|600|700|A
20181210|STAR PRD|0|0|100|A
20181210|STAY|0|1100|1296|A
20181210|STBA|0|300|400|A
20181210|STBZ|0|0|600|A
20181210|STC|0|0|900|A
20181210|STCN|0|0|100|A
20181210|STI|0|700|2100|A
20181210|STIM|0|600|600|A
20181210|STKL|0|100|200|A
20181210|STKS|0|100|100|A
20181210|STL|0|4300|24984|A
20181210|STLD|0|1000|1800|A
20181210|STM|100|3400|4400|A
20181210|STMP|0|100|100|A
20181210|STND|0|0|100|A
20181210|STNE|0|700|2900|A
20181210|STNG|0|28439|35800|A
20181210|STNL|0|0|100|A
20181210|STOR|0|5100|7600|A
20181210|STRA|0|300|400|A
20181210|STRL|0|0|200|A
20181210|STRO|0|100|100|A
20181210|STT|0|1700|4100|A
20181210|STWD|0|2700|5600|A
20181210|STX|0|4600|5700|A
20181210|STZ|0|700|1243|A
20181210|SU|200|3320|5620|A
20181210|SUI|0|300|600|A
20181210|SUM|0|600|800|A
20181210|SUN|0|100|100|A
20181210|SUP|0|200|756|A
20181210|SUPN|0|400|700|A
20181210|SUPV|0|100|200|A
20181210|SURF|0|200|300|A
20181210|SVM|1212|24284|52439|A
20181210|SVRA|0|2000|3866|A
20181210|SVT|0|1300|1400|A
20181210|SVXY|0|2100|9200|A
20181210|SWCH|0|300|600|A
20181210|SWI|0|2000|7700|A
20181210|SWIR|0|100|100|A
20181210|SWK|0|1000|2400|A
20181210|SWKS|0|2100|3200|A
20181210|SWN|0|93285|110273|A
20181210|SWX|0|300|300|A
20181210|SWZ|0|200|600|A
20181210|SXC|0|106|106|A
20181210|SXCP|0|100|100|A
20181210|SYBX|0|0|100|A
20181210|SYF|0|3400|7700|A
20181210|SYK|0|2700|3000|A
20181210|SYKE|0|100|100|A
20181210|SYMC|0|4800|10000|A
20181210|SYN|15909|22105|30586|A
20181210|SYNA|0|700|700|A
20181210|SYNH|0|700|700|A
20181210|SYRS|0|300|600|A
20181210|SYY|0|10200|13200|A
20181210|T|0|52978|82953|A
20181210|TACO|0|100|100|A
20181210|TAHO|300|1100|1100|A
20181210|TAL|0|854|6585|A
20181210|TALO|0|100|100|A
20181210|TALO WS|0|0|450|A
20181210|TAN|0|200|200|A
20181210|TANH|0|0|700|A
20181210|TAOP|0|500|600|A
20181210|TAP|0|1000|2200|A
20181210|TAST|0|0|100|A
20181210|TAT|0|902|2203|A
20181210|TBBK|0|100|100|A
20181210|TBF|0|0|800|A
20181210|TBI|0|100|100|A
20181210|TBIO|0|100|100|A
20181210|TBPH|0|200|200|A
20181210|TCBI|0|0|100|A
20181210|TCBK|0|200|200|A
20181210|TCDA|0|500|800|A
20181210|TCF|0|200|700|A
20181210|TCO|0|100|100|A
20181210|TCP|0|500|700|A
20181210|TCPC|0|0|100|A
20181210|TCRD|0|0|100|A
20181210|TD|100|2690|3890|A
20181210|TDC|0|300|700|A
20181210|TDOC|0|500|500|A
20181210|TDS|0|300|400|A
20181210|TDW WS|0|0|1400|A
20181210|TDY|0|0|100|A
20181210|TEAM|0|0|1000|A
20181210|TECD|0|0|100|A
20181210|TECH|0|100|100|A
20181210|TECK|0|900|1000|A
20181210|TEDU|0|100|100|A
20181210|TEF|0|800|800|A
20181210|TEI|0|100|100|A
20181210|TEL|0|800|1100|A
20181210|TELL|0|900|1000|A
20181210|TEN|0|200|200|A
20181210|TENB|0|200|500|A
20181210|TER|0|3500|3700|A
20181210|TERP|0|100|100|A
20181210|TEUM|0|700|5200|A
20181210|TEVA|0|10779|20579|A
20181210|TEX|0|5200|9361|A
20181210|TFI|0|0|100|A
20181210|TFSL|0|900|900|A
20181210|TGA|100|100|200|A
20181210|TGB|48638|71350|80129|A
20181210|TGC|0|570|830|A
20181210|TGE|0|100|100|A
20181210|TGI|0|300|300|A
20181210|TGNA|0|1400|1700|A
20181210|TGT|0|2500|6700|A
20181210|TGTX|0|0|100|A
20181210|THC|0|100|400|A
20181210|THM|2565|6663|11211|A
20181210|THO|0|300|400|A
20181210|THOR|0|0|100|A
20181210|THR|0|0|600|A
20181210|THRM|0|100|100|A
20181210|THS|0|3300|6125|A
20181210|TI|0|0|100|A
20181210|TIER|0|100|100|A
20181210|TIF|0|700|2000|A
20181210|TIK|2025|10176|15609|A
20181210|TILE|0|100|100|A
20181210|TIP|0|100|1100|A
20181210|TIS|2575|11570|17575|A
20181210|TJX|0|3389|8338|A
20181210|TK|0|900|1200|A
20181210|TKC|0|300|300|A
20181210|TKR|0|700|1000|A
20181210|TLND|0|100|100|A
20181210|TLP|0|0|1900|A
20181210|TLRA|0|0|400|A
20181210|TLRD|0|380|1180|A
20181210|TLRY|0|100|100|A
20181210|TLT|0|822|1717|A
20181210|TLYS|0|0|100|A
20181210|TM|0|400|500|A
20181210|TMCX|0|0|100|A
20181210|TMFC|0|100|100|A
20181210|TMHC|0|1800|3300|A
20181210|TMK|0|0|100|A
20181210|TMO|0|900|1600|A
20181210|TMP|19|2431|3690|A
20181210|TMQ|1042|7412|13872|A
20181210|TMUS|0|900|4900|A
20181210|TNA|0|1500|2000|A
20181210|TNDM|0|500|700|A
20181210|TNET|0|100|200|A
20181210|TNXP|0|0|600|A
20181210|TOCA|0|300|500|A
20181210|TOL|0|400|2635|A
20181210|TOO|0|953|4415|A
20181210|TOO PRE|0|100|400|A
20181210|TOT|0|800|1000|A
20181210|TOTL|0|0|200|A
20181210|TPB|100|200|300|A
20181210|TPC|0|100|100|A
20181210|TPH|0|2100|2600|A
20181210|TPHS|0|3600|4592|A
20181210|TPIC|0|200|200|A
20181210|TPR|0|1400|2800|A
20181210|TPRE|0|200|600|A
20181210|TPX|0|100|100|A
20181210|TPYP|0|1800|1900|A
20181210|TQQQ|0|12649|12849|A
20181210|TR|0|300|300|A
20181210|TRCH|0|4700|6714|A
20181210|TRCO|0|400|2000|A
20181210|TREE|0|100|100|A
20181210|TREX|0|100|100|A
20181210|TRGP|0|100|900|A
20181210|TRHC|0|100|100|A
20181210|TRI|0|200|400|A
20181210|TRIB|0|0|100|A
20181210|TRIL|0|0|100|A
20181210|TRIP|0|1900|3500|A
20181210|TRMB|0|300|300|A
20181210|TRMK|0|200|200|A
20181210|TRN|0|3000|4600|A
20181210|TRNO|0|200|400|A
20181210|TROW|0|300|800|A
20181210|TROX|0|600|900|A
20181210|TRP|0|900|900|A
20181210|TRQ|0|400|600|A
20181210|TRST|0|299|299|A
20181210|TRT|0|300|400|A
20181210|TRTN|0|300|300|A
20181210|TRTX|0|0|200|A
20181210|TRU|0|900|1400|A
20181210|TRUE|0|1000|1671|A
20181210|TRUP|0|500|500|A
20181210|TRV|0|300|500|A
20181210|TRVG|0|100|100|A
20181210|TRVN|0|100|200|A
20181210|TRX|717|14938|23572|A
20181210|TRXC|18375|146121|262823|A
20181210|TS|0|1500|2300|A
20181210|TSC|0|3000|3000|A
20181210|TSCO|0|300|1000|A
20181210|TSE|0|2700|3200|A
20181210|TSEM|0|100|100|A
20181210|TSG|0|400|700|A
20181210|TSLA|0|2200|2500|A
20181210|TSM|0|6709|8862|A
20181210|TSN|0|1500|5600|A
20181210|TSRO|0|200|1200|A
20181210|TSS|0|400|600|A
20181210|TST|0|400|1200|A
20181210|TSU|0|300|500|A
20181210|TTD|0|100|100|A
20181210|TTEK|0|200|400|A
20181210|TTGT|0|0|100|A
20181210|TTI|0|5200|6400|A
20181210|TTM|0|1000|1200|A
20181210|TTMI|0|100|100|A
20181210|TTPH|0|200|200|A
20181210|TTS|0|3537|4437|A
20181210|TTWO|0|2100|2100|A
20181210|TU|0|0|100|A
20181210|TUES|0|0|100|A
20181210|TUP|0|600|600|A
20181210|TUR|0|300|300|A
20181210|TV|0|0|100|A
20181210|TVIX|800|7600|46294|A
20181210|TVPT|0|4000|12900|A
20181210|TVTY|0|8282|13878|A
20181210|TWLO|0|1800|2600|A
20181210|TWM|0|2000|2000|A
20181210|TWNK|0|702|802|A
20181210|TWNKW|0|0|100|A
20181210|TWO|0|500|2100|A
20181210|TWOU|0|300|400|A
20181210|TWST|0|0|200|A
20181210|TWTR|100|13000|54686|A
20181210|TX|0|100|400|A
20181210|TXMD|0|1100|1600|A
20181210|TXN|0|3362|5462|A
20181210|TXRH|0|500|600|A
20181210|TXT|100|7300|10200|A
20181210|TYL|0|100|300|A
20181210|TYME|0|100|300|A
20181210|TYPE|0|0|100|A
20181210|TZA|0|83841|91741|A
20181210|UA|0|800|2900|A
20181210|UAA|0|2700|3400|A
20181210|UAL|0|800|2800|A
20181210|UAMY|0|1400|3100|A
20181210|UAVS|1761|16355|23340|A
20181210|UBA|0|100|100|A
20181210|UBNT|0|200|200|A
20181210|UBS|100|18549|19299|A
20181210|UBSH|0|607|707|A
20181210|UBSI|0|100|100|A
20181210|UBX|0|1300|1900|A
20181210|UCBI|0|200|200|A
20181210|UCO|0|900|1200|A
20181210|UCTT|0|400|400|A
20181210|UDOW|0|2000|2300|A
20181210|UDR|0|300|1100|A
20181210|UE|0|900|7600|A
20181210|UEC|1350|48967|90241|A
20181210|UEPS|0|100|200|A
20181210|UFAB|0|1585|1586|A
20181210|UFI|0|800|800|A
20181210|UFPI|0|300|300|A
20181210|UFS|0|600|1000|A
20181210|UGAZ|0|0|100|A
20181210|UGI|0|800|1500|A
20181210|UGP|0|200|1200|A
20181210|UHAL|0|203|803|A
20181210|UHS|0|3401|5933|A
20181210|UIHC|0|100|100|A
20181210|UL|0|100|100|A
20181210|ULTA|0|300|2100|A
20181210|UMC|0|100|4000|A
20181210|UMH|0|0|300|A
20181210|UMPQ|0|1300|2100|A
20181210|UMRX|0|2155|7437|A
20181210|UN|0|800|2100|A
20181210|UNB|0|0|100|A
20181210|UNFI|0|2246|3946|A
20181210|UNG|0|1900|2900|A
20181210|UNH|0|1400|3300|A
20181210|UNIT|0|600|800|A
20181210|UNM|0|1500|3500|A
20181210|UNP|0|2700|7300|A
20181210|UNT|0|200|200|A
20181210|UNVR|0|500|500|A
20181210|UPL|0|200|200|A
20181210|UPRO|0|400|700|A
20181210|UPS|0|4500|5400|A
20181210|UQM|900|3512|6300|A
20181210|URBN|0|3500|4300|A
20181210|URG|0|2600|5302|A
20181210|URI|0|3600|3600|A
20181210|URTY|0|1300|1800|A
20181210|USAC|0|0|500|A
20181210|USAS|9156|14206|24357|A
20181210|USAT|0|0|300|A
20181210|USB|0|11427|13727|A
20181210|USB PRH|0|0|100|A
20181210|USB PRO|0|0|200|A
20181210|USCR|0|0|500|A
20181210|USFD|0|1300|1900|A
20181210|USG|0|7809|8874|A
20181210|USLV|0|100|100|A
20181210|USMV|0|2700|3000|A
20181210|USO|0|17800|25100|A
20181210|USX|0|0|100|A
20181210|UTG|1538|9209|16623|A
20181210|UTHR|0|400|500|A
20181210|UTX|0|2400|7900|A
20181210|UUP|0|1300|1300|A
20181210|UUU|0|201|604|A
20181210|UUUU|8679|48282|105225|A
20181210|UUUU WS|0|0|500|A
20181210|UVV|0|200|200|A
20181210|UVXY|0|5600|25104|A
20181210|UWM|0|607|1400|A
20181210|UWN|0|500|900|A
20181210|UWT|0|100|724|A
20181210|UXIN|0|500|4900|A
20181210|V|100|9622|18622|A
20181210|VAC|0|200|300|A
20181210|VALE|900|21966|23466|A
20181210|VAR|0|200|200|A
20181210|VB|0|3000|3000|A
20181210|VBF|0|0|100|A
20181210|VBK|0|400|400|A
20181210|VBR|0|0|100|A
20181210|VBTX|0|200|400|A
20181210|VC|0|700|1147|A
20181210|VCF|0|100|100|A
20181210|VCIT|0|100|100|A
20181210|VCLT|0|200|1591|A
20181210|VCSH|0|200|2200|A
20181210|VCYT|0|0|100|A
20181210|VDC|0|400|400|A
20181210|VEA|0|10680|13380|A
20181210|VEAC|0|0|2200|A
20181210|VEACW|0|0|100|A
20181210|VEDL|0|101|101|A
20181210|VEEV|0|300|2800|A
20181210|VEON|0|100|700|A
20181210|VER|0|12698|17598|A
20181210|VERI|0|2900|3100|A
20181210|VET|0|100|100|A
20181210|VEU|0|3400|3400|A
20181210|VFC|0|1200|2100|A
20181210|VFL|0|11406|13993|A
20181210|VG|0|900|1200|A
20181210|VGK|0|3100|4245|A
20181210|VGM|0|100|200|A
20181210|VGR|0|7281|7981|A
20181210|VGSH|0|300|500|A
20181210|VGT|0|400|500|A
20181210|VGZ|2120|34861|45480|A
20181210|VHC|0|22049|27785|A
20181210|VHI|0|0|2898|A
20181210|VHT|0|100|100|A
20181210|VIAB|0|1100|1900|A
20181210|VIAV|0|1500|3800|A
20181210|VICI|0|700|7540|A
20181210|VICR|0|200|200|A
20181210|VIG|0|1631|1631|A
20181210|VIGI|0|200|200|A
20181210|VIIX|0|200|200|A
20181210|VIOT|0|0|800|A
20181210|VIPS|0|3643|11320|A
20181210|VIRT|0|500|600|A
20181210|VIS|0|100|100|A
20181210|VISI|0|0|1113|A
20181210|VIV|0|200|200|A
20181210|VIVE|0|0|300|A
20181210|VIVO|0|100|100|A
20181210|VIXY|0|1100|6500|A
20181210|VKI|0|2083|11176|A
20181210|VKTX|0|100|200|A
20181210|VLO|0|2000|8000|A
20181210|VLP|0|1300|1400|A
20181210|VLRX|0|200|2900|A
20181210|VLY|100|1900|2000|A
20181210|VMC|0|500|4200|A
20181210|VMM|0|7108|9756|A
20181210|VMO|0|0|126|A
20181210|VMW|0|2975|4075|A
20181210|VNDA|0|100|100|A
20181210|VNE|0|300|400|A
20181210|VNET|0|100|200|A
20181210|VNO|0|500|1200|A
20181210|VNOM|0|0|2200|A
20181210|VNQ|0|2732|3732|A
20181210|VNRX|0|6918|13816|A
20181210|VNTR|0|100|400|A
20181210|VOD|0|11077|20815|A
20181210|VONG|0|0|100|A
20181210|VONV|0|100|100|A
20181210|VOO|0|1200|5600|A
20181210|VOX|0|100|300|A
20181210|VOYA|0|3200|4200|A
20181210|VPG|0|100|200|A
20181210|VRAY|0|0|255|A
20181210|VREX|0|200|400|A
20181210|VRNS|0|200|400|A
20181210|VRRM|0|0|1900|A
20181210|VRRMW|0|300|900|A
20181210|VRSK|0|400|900|A
20181210|VRSN|0|700|800|A
20181210|VRTV|0|100|100|A
20181210|VRTX|0|100|200|A
20181210|VSAT|0|200|1000|A
20181210|VSH|0|1300|2300|A
20181210|VSI|0|100|200|A
20181210|VSLR|0|500|600|A
20181210|VSM|0|100|100|A
20181210|VST|0|7291|13849|A
20181210|VSTM|0|2100|4000|A
20181210|VSTO|0|0|200|A
20181210|VT|0|1300|25400|A
20181210|VTA|0|104|104|A
20181210|VTEB|0|0|100|A
20181210|VTGN|0|0|200|A
20181210|VTI|0|300|300|A
20181210|VTIP|0|0|200|A
20181210|VTL|0|2000|2000|A
20181210|VTNR|0|0|200|A
20181210|VTR|0|3400|7700|A
20181210|VTV|0|700|3400|A
20181210|VTWG|0|100|100|A
20181210|VUG|0|0|100|A
20181210|VV|0|1100|1300|A
20181210|VVC|0|500|1000|A
20181210|VVR|0|200|200|A
20181210|VVV|0|2700|4049|A
20181210|VWO|0|71877|108201|A
20181210|VXRT|0|300|300|A
20181210|VXUS|0|200|300|A
20181210|VXX|0|19400|60400|A
20181210|VYGR|0|100|100|A
20181210|VYM|0|1200|1200|A
20181210|VZ|0|15075|21975|A
20181210|W|0|400|700|A
20181210|WAAS|0|0|100|A
20181210|WAB|0|880|880|A
20181210|WAFD|0|500|500|A
20181210|WAGE|0|200|300|A
20181210|WAL|0|100|600|A
20181210|WATT|0|200|200|A
20181210|WB|0|6980|17080|A
20181210|WBA|0|5101|6701|A
20181210|WBC|0|200|500|A
20181210|WBK|0|1400|1400|A
20181210|WBT|0|800|900|A
20181210|WCC|0|3408|3908|A
20181210|WCG|0|100|2900|A
20181210|WCN|100|300|300|A
20181210|WD|0|703|1603|A
20181210|WDAY|0|1397|2897|A
20181210|WDC|0|3500|4100|A
20181210|WDFC|0|100|100|A
20181210|WDR|0|1300|1700|A
20181210|WEC|0|500|1200|A
20181210|WELL|0|2887|5387|A
20181210|WELL PRI|0|200|200|A
20181210|WEN|0|12600|13000|A
20181210|WERN|0|100|100|A
20181210|WES|0|400|700|A
20181210|WETF|0|1700|2200|A
20181210|WEX|0|100|100|A
20181210|WFC|0|36415|58915|A
20181210|WFC PRQ|0|100|100|A
20181210|WFT|700|27341|32541|A
20181210|WGO|0|100|100|A
20181210|WGP|0|100|100|A
20181210|WH|0|900|1200|A
20181210|WHD|0|500|700|A
20181210|WHG|0|0|100|A
20181210|WHR|0|200|500|A
20181210|WIFI|0|100|300|A
20181210|WIN|0|1200|1200|A
20181210|WING|0|100|300|A
20181210|WIT|0|100|400|A
20181210|WK|0|200|200|A
20181210|WLDN|0|200|200|A
20181210|WLK|0|100|300|A
20181210|WLL|200|7800|12200|A
20181210|WLTW|0|1900|4200|A
20181210|WM|0|700|2900|A
20181210|WMB|0|15117|17717|A
20181210|WMGI|0|900|1200|A
20181210|WMS|0|100|200|A
20181210|WMT|0|8291|12311|A
20181210|WNS|0|0|100|A
20181210|WOOD|0|0|200|A
20181210|WOW|0|100|7300|A
20181210|WP|0|4600|9847|A
20181210|WPC|0|2100|3000|A
20181210|WPG|0|700|1000|A
20181210|WPM|0|400|2709|A
20181210|WPP|0|0|1000|A
20181210|WPX|0|4700|6200|A
20181210|WRD|0|1000|1400|A
20181210|WRE|0|300|300|A
20181210|WRI|0|900|1600|A
20181210|WRK|0|1700|3900|A
20181210|WRN|101|1169|12200|A
20181210|WSBC|0|200|200|A
20181210|WSC|0|300|1000|A
20181210|WSFS|0|600|800|A
20181210|WSM|0|7000|7100|A
20181210|WSO|0|300|400|A
20181210|WST|0|200|1200|A
20181210|WTFC|0|600|600|A
20181210|WTI|0|2600|4100|A
20181210|WTR|0|300|300|A
20181210|WTRH|0|200|200|A
20181210|WTS|0|100|100|A
20181210|WTT|0|0|200|A
20181210|WTTR|0|100|100|A
20181210|WTW|0|100|100|A
20181210|WU|0|3005|13205|A
20181210|WUBA|0|100|1500|A
20181210|WVE|0|500|500|A
20181210|WWD|0|700|900|A
20181210|WWE|0|200|600|A
20181210|WWW|0|300|925|A
20181210|WY|0|5259|7259|A
20181210|WYND|0|800|1000|A
20181210|WYNN|0|700|1200|A
20181210|WYY|0|7811|8587|A
20181210|X|0|1900|3300|A
20181210|XAN|0|0|200|A
20181210|XBI|0|3300|5000|A
20181210|XEC|0|1400|1800|A
20181210|XEL|100|4200|5700|A
20181210|XENE|0|100|100|A
20181210|XES|1200|1400|4100|A
20181210|XHB|200|5500|6500|A
20181210|XHR|0|200|500|A
20181210|XIN|0|0|100|A
20181210|XLB|0|16946|22164|A
20181210|XLC|400|700|11900|A
20181210|XLE|0|17754|27954|A
20181210|XLF|0|114832|210585|A
20181210|XLI|0|18554|28454|A
20181210|XLK|0|14200|16300|A
20181210|XLNX|0|600|2200|A
20181210|XLP|0|30183|41783|A
20181210|XLRE|0|3400|3500|A
20181210|XLRN|0|200|900|A
20181210|XLU|0|20091|26091|A
20181210|XLV|0|21200|24877|A
20181210|XLY|0|3600|5700|A
20181210|XME|0|1300|3300|A
20181210|XMLV|0|0|100|A
20181210|XNCR|0|200|300|A
20181210|XOG|0|3400|4600|A
20181210|XOM|0|18557|30499|A
20181210|XON|0|900|1500|A
20181210|XOP|0|34167|52767|A
20181210|XPER|0|100|200|A
20181210|XPH|0|0|100|A
20181210|XPL|1907|5410|8187|A
20181210|XPO|0|100|500|A
20181210|XRAY|0|4700|7100|A
20181210|XRT|0|8402|8802|A
20181210|XRX|0|2226|2326|A
20181210|XSLV|0|0|100|A
20181210|XXII|20558|63278|111949|A
20181210|XYL|0|1500|2700|A
20181210|Y|0|200|200|A
20181210|YANG|0|0|700|A
20181210|YELP|0|5300|8700|A
20181210|YETI|0|200|500|A
20181210|YEXT|0|500|700|A
20181210|YINN|0|8200|9000|A
20181210|YMAB|0|0|102|A
20181210|YNDX|0|800|1500|A
20181210|YPF|0|100|400|A
20181210|YRCW|0|200|200|A
20181210|YRD|0|300|300|A
20181210|YUM|0|1600|7814|A
20181210|YUMA|615|3193|15152|A
20181210|YUMC|0|100|900|A
20181210|YY|0|0|300|A
20181210|Z|0|1800|2800|A
20181210|ZAGG|0|100|100|A
20181210|ZAYO|0|1600|3200|A
20181210|ZBH|0|700|1550|A
20181210|ZDGE|0|289|529|A
20181210|ZEN|0|100|400|A
20181210|ZFGN|0|200|500|A
20181210|ZG|0|600|600|A
20181210|ZGNX|0|700|800|A
20181210|ZION|0|2008|2908|A
20181210|ZIOP|0|11064|11464|A
20181210|ZIV|0|600|800|A
20181210|ZIXI|0|0|200|A
20181210|ZN|0|0|200|A
20181210|ZNGA|0|7369|11669|A
20181210|ZNH|0|100|200|A
20181210|ZOM|200|1434|8965|A
20181210|ZS|0|400|1100|A
20181210|ZTO|0|1000|1100|A
20181210|ZTS|0|800|2760|A
20181210|ZUO|0|1100|1400|A