Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181206|A|0|7500|11700|A
20181206|AA|0|1000|3249|A
20181206|AABA|0|8995|26361|A
20181206|AAC|0|0|400|A
20181206|AAL|0|8934|13234|A
20181206|AAMC|0|100|600|A
20181206|AAN|0|500|600|A
20181206|AAOI|0|500|500|A
20181206|AAP|0|2400|4700|A
20181206|AAPL|0|10200|24754|A
20181206|AAT|0|100|200|A
20181206|AAU|1594|8696|20002|A
20181206|AAXJ|0|0|400|A
20181206|AAXN|0|700|800|A
20181206|AB|0|100|700|A
20181206|ABB|0|700|2244|A
20181206|ABBV|0|3993|6812|A
20181206|ABC|0|400|600|A
20181206|ABCD|0|100|400|A
20181206|ABEO|0|200|200|A
20181206|ABEV|1400|12203|23903|A
20181206|ABIL|0|0|200|A
20181206|ABMD|0|200|200|A
20181206|ABR|0|100|700|A
20181206|ABT|0|15000|20500|A
20181206|ABTX|0|0|114|A
20181206|ABX|300|20423|29111|A
20181206|ACA|0|100|100|A
20181206|ACAD|0|100|875|A
20181206|ACB|3300|3600|7300|A
20181206|ACBI|0|0|100|A
20181206|ACC|0|200|600|A
20181206|ACCO|0|400|800|A
20181206|ACET|0|100|200|A
20181206|ACGL|0|600|800|A
20181206|ACHC|0|0|100|A
20181206|ACHN|0|900|900|A
20181206|ACIA|0|300|500|A
20181206|ACIU|0|400|1300|A
20181206|ACIW|100|100|100|A
20181206|ACLS|0|400|400|A
20181206|ACM|0|1300|1900|A
20181206|ACN|0|4800|12146|A
20181206|ACOR|0|600|900|A
20181206|ACRE|0|0|200|A
20181206|ACRX|0|1900|2000|A
20181206|ACU|0|799|1948|A
20181206|ACWI|0|3600|3700|A
20181206|ACWX|0|1700|4691|A
20181206|ACY|0|0|200|A
20181206|ADAP|0|400|1000|A
20181206|ADBE|0|3700|4800|A
20181206|ADC|0|100|200|A
20181206|ADI|0|700|2400|A
20181206|ADM|0|4500|5846|A
20181206|ADMA|0|912|1412|A
20181206|ADMS|0|200|200|A
20181206|ADNT|0|200|800|A
20181206|ADP|0|1400|1945|A
20181206|ADRO|0|200|300|A
20181206|ADS|0|500|500|A
20181206|ADSK|0|2300|4500|A
20181206|ADSW|0|0|100|A
20181206|ADT|0|1700|1800|A
20181206|ADTN|0|0|100|A
20181206|ADUS|0|100|100|A
20181206|ADVM|0|300|1015|A
20181206|AE|0|184|586|A
20181206|AEE|0|1400|2100|A
20181206|AEF|0|15746|26033|A
20181206|AEGN|0|400|400|A
20181206|AEL|0|800|900|A
20181206|AEM|0|700|900|A
20181206|AEO|0|13771|15883|A
20181206|AEP|0|3200|4300|A
20181206|AER|0|8351|12535|A
20181206|AES|0|2800|4200|A
20181206|AEZS|0|0|200|A
20181206|AFI|0|0|200|A
20181206|AFIN|0|0|300|A
20181206|AFL|0|4305|13147|A
20181206|AFT|0|0|100|A
20181206|AG|0|500|500|A
20181206|AGCO|0|400|500|A
20181206|AGE|2834|4592|22789|A
20181206|AGEN|0|100|300|A
20181206|AGG|0|3400|3500|A
20181206|AGI|0|700|700|A
20181206|AGIO|0|1200|1300|A
20181206|AGLE|0|100|100|A
20181206|AGN|0|5200|9000|A
20181206|AGNC|0|3500|8164|A
20181206|AGO|0|400|400|A
20181206|AGR|0|100|300|A
20181206|AGRO|0|600|2400|A
20181206|AGS|0|100|100|A
20181206|AGTC|0|0|100|A
20181206|AHL|0|200|300|A
20181206|AHT|0|100|238|A
20181206|AIA|0|100|100|A
20181206|AIG|0|20679|74851|A
20181206|AIMC|0|200|200|A
20181206|AIMT|0|500|800|A
20181206|AIN|0|0|500|A
20181206|AINC|1421|1780|3307|A
20181206|AIR|0|0|100|A
20181206|AIRI|234|963|2102|A
20181206|AIV|0|700|5700|A
20181206|AIY|0|0|100|A
20181206|AIZ|0|1100|2000|A
20181206|AJG|0|1600|2600|A
20181206|AJRD|0|200|200|A
20181206|AJX|0|0|153|A
20181206|AKAM|0|2300|3061|A
20181206|AKBA|0|300|300|A
20181206|AKCA|0|400|400|A
20181206|AKG|3162|33124|43463|A
20181206|AKR|0|800|1300|A
20181206|AKRX|100|1300|13400|A
20181206|AKS|0|52477|54077|A
20181206|AKTS|0|400|400|A
20181206|AL|0|400|500|A
20181206|ALB|0|1800|3500|A
20181206|ALDR|0|1100|1200|A
20181206|ALDX|0|0|200|A
20181206|ALE|0|100|100|A
20181206|ALEX|0|300|400|A
20181206|ALGN|0|1600|1800|A
20181206|ALGT|0|300|300|A
20181206|ALK|0|1300|3431|A
20181206|ALKS|0|0|300|A
20181206|ALL|0|2700|4300|A
20181206|ALL PRG|0|0|200|A
20181206|ALLE|0|700|700|A
20181206|ALLK|0|500|500|A
20181206|ALLO|0|100|200|A
20181206|ALLY|0|8300|14224|A
20181206|ALLY PRA|0|200|200|A
20181206|ALNY|0|0|100|A
20181206|ALO|17300|25405|45700|A
20181206|ALOT|0|0|800|A
20181206|ALRM|0|200|200|A
20181206|ALSN|0|1100|2500|A
20181206|ALT|0|100|100|A
20181206|ALTM|0|200|300|A
20181206|ALTR|0|500|600|A
20181206|ALV|0|100|100|A
20181206|ALXN|0|5100|6600|A
20181206|AMAG|0|0|100|A
20181206|AMAT|0|5400|26270|A
20181206|AMBA|0|200|600|A
20181206|AMBC|0|100|200|A
20181206|AMBO|100|1200|1300|A
20181206|AMC|0|825|1325|A
20181206|AMCX|0|600|700|A
20181206|AMD|5164|23744|48384|A
20181206|AME|0|2000|2300|A
20181206|AMED|0|0|136|A
20181206|AMG|0|100|600|A
20181206|AMGN|0|3100|3800|A
20181206|AMH|0|1000|1700|A
20181206|AMID|0|100|100|A
20181206|AMJ|0|4605|6305|A
20181206|AMKR|0|758|1358|A
20181206|AMLP|1500|7900|20768|A
20181206|AMN|0|100|100|A
20181206|AMP|0|800|2400|A
20181206|AMPE|72712|120588|159224|A
20181206|AMR|0|1850|4850|A
20181206|AMRC|0|100|100|A
20181206|AMRN|100|5300|13900|A
20181206|AMRS|100|200|2200|A
20181206|AMRWW|0|0|100|A
20181206|AMRX|0|200|600|A
20181206|AMS|0|0|3613|A
20181206|AMSC|0|900|900|A
20181206|AMSWA|0|0|100|A
20181206|AMT|0|3700|7800|A
20181206|AMTD|0|2000|3900|A
20181206|AMU|0|100|100|A
20181206|AMWD|0|400|500|A
20181206|AMX|0|1700|2919|A
20181206|AMZN|0|1700|4571|A
20181206|AN|0|400|400|A
20181206|ANAB|0|0|124|A
20181206|ANAT|0|0|200|A
20181206|ANDE|0|100|100|A
20181206|ANET|0|700|900|A
20181206|ANF|0|7600|14600|A
20181206|ANFI|0|0|100|A
20181206|ANGI|0|300|1500|A
20181206|ANGO|0|0|400|A
20181206|ANSS|0|417|417|A
20181206|ANTM|0|1700|2300|A
20181206|AOBC|0|1000|6400|A
20181206|AON|0|1300|1600|A
20181206|AOS|0|600|2900|A
20181206|APA|0|6158|7558|A
20181206|APAM|0|200|200|A
20181206|APC|0|1200|4900|A
20181206|APD|0|1500|2800|A
20181206|APEI|0|300|300|A
20181206|APH|0|2600|14600|A
20181206|APHA|16000|16100|18700|A
20181206|APHB|25|40687|94866|A
20181206|APLE|0|1100|1700|A
20181206|APLS|0|400|900|A
20181206|APO|0|0|300|A
20181206|APOG|0|100|100|A
20181206|APPN|0|200|1100|A
20181206|APPS|0|100|100|A
20181206|APRN|400|600|1400|A
20181206|APT|0|2079|4276|A
20181206|APTI|0|300|573|A
20181206|APTS|0|0|200|A
20181206|APTV|0|3139|4239|A
20181206|APTX|0|400|600|A
20181206|AQ|0|0|200|A
20181206|AQMS|0|0|100|A
20181206|AQST|0|200|800|A
20181206|AQUA|0|200|400|A
20181206|AR|0|6600|12300|A
20181206|ARA|0|100|200|A
20181206|ARAY|0|800|1462|A
20181206|ARCB|0|300|300|A
20181206|ARCC|0|1700|4820|A
20181206|ARCE|0|0|200|A
20181206|ARCH|0|300|800|A
20181206|ARCO|0|400|800|A
20181206|ARD|0|0|100|A
20181206|ARDX|0|500|600|A
20181206|ARE|0|1000|1600|A
20181206|ARE PRD|0|100|100|A
20181206|ARGT|0|0|100|A
20181206|ARGX|0|400|400|A
20181206|ARI|0|4015|4715|A
20181206|ARLO|0|200|300|A
20181206|ARLP|0|300|400|A
20181206|ARMK|0|3300|16800|A
20181206|ARNA|0|200|300|A
20181206|ARNC|0|5100|6100|A
20181206|AROC|0|1000|1200|A
20181206|ARQL|0|100|200|A
20181206|ARR|0|600|600|A
20181206|ARRS|0|1300|1900|A
20181206|ARRY|0|100|800|A
20181206|ARW|0|500|1000|A
20181206|ARWR|100|100|1700|A
20181206|ASB|0|1400|4100|A
20181206|ASG|0|0|100|A
20181206|ASGN|0|0|115|A
20181206|ASHR|0|2200|5800|A
20181206|ASIX|0|200|400|A
20181206|ASM|4914|16183|23424|A
20181206|ASMB|0|300|400|A
20181206|ASML|0|200|200|A
20181206|ASNA|0|4400|4600|A
20181206|ASNS|0|600|900|A
20181206|ASPN|0|0|100|A
20181206|ASRT|0|0|200|A
20181206|AST|508|2008|7929|A
20181206|ASTE|0|0|200|A
20181206|ASUR|0|200|200|A
20181206|ASX|0|100|100|A
20181206|AT|0|0|300|A
20181206|ATEN|0|0|100|A
20181206|ATH|0|1000|4600|A
20181206|ATHM|0|1800|1900|A
20181206|ATHN|0|300|1300|A
20181206|ATI|0|1200|1400|A
20181206|ATKR|0|100|100|A
20181206|ATMP|0|0|200|A
20181206|ATNM|20019|73876|115186|A
20181206|ATNX|0|237|537|A
20181206|ATO|0|2100|2700|A
20181206|ATRA|0|100|400|A
20181206|ATRC|0|0|200|A
20181206|ATRI|0|0|100|A
20181206|ATRO|0|200|200|A
20181206|ATRS|0|400|500|A
20181206|ATTO|0|0|1600|A
20181206|ATTU|0|300|800|A
20181206|ATU|0|1732|2299|A
20181206|ATUS|0|14097|17497|A
20181206|ATVI|0|7800|9500|A
20181206|AU|0|2300|4225|A
20181206|AUDC|0|200|400|A
20181206|AUG|833|1380|1400|A
20181206|AUGR|0|0|100|A
20181206|AUMN|500|2134|20146|A
20181206|AUO|0|448|548|A
20181206|AUTL|0|400|600|A
20181206|AUY|100|13674|14874|A
20181206|AVA|1300|11884|26032|A
20181206|AVAL|0|0|100|A
20181206|AVAV|0|100|400|A
20181206|AVB|0|1300|2200|A
20181206|AVEO|0|19815|23015|A
20181206|AVGO|0|2300|6600|A
20181206|AVID|0|500|500|A
20181206|AVNS|0|100|100|A
20181206|AVP|0|4571|8495|A
20181206|AVRO|0|100|300|A
20181206|AVT|0|300|300|A
20181206|AVX|0|100|100|A
20181206|AVY|0|3100|3200|A
20181206|AVYA|0|600|900|A
20181206|AWI|0|700|1777|A
20181206|AWK|0|400|400|A
20181206|AWR|0|100|100|A
20181206|AWSM|0|0|100|A
20181206|AWX|103|1091|2895|A
20181206|AX|0|800|900|A
20181206|AXAS|0|500|2700|A
20181206|AXDX|0|100|200|A
20181206|AXGN|0|200|500|A
20181206|AXL|0|1700|2900|A
20181206|AXNX|0|0|508|A
20181206|AXON|0|200|200|A
20181206|AXP|0|3200|11400|A
20181206|AXS|0|0|400|A
20181206|AXTA|0|1400|6400|A
20181206|AXU|2700|19696|21562|A
20181206|AY|0|100|200|A
20181206|AYR|0|1078|1178|A
20181206|AYX|0|0|100|A
20181206|AZN|0|3456|4856|A
20181206|AZO|0|500|1054|A
20181206|AZPN|0|1200|1400|A
20181206|AZUL|200|1600|2300|A
20181206|BA|0|3200|11500|A
20181206|BABA|0|21846|51146|A
20181206|BAC|0|94076|226875|A
20181206|BAC PRK|0|0|500|A
20181206|BAC PRW|0|5400|5400|A
20181206|BAH|0|1200|3700|A
20181206|BAK|800|1100|1100|A
20181206|BAM|0|200|500|A
20181206|BANC|0|0|200|A
20181206|BANF|0|1018|1218|A
20181206|BAP|0|0|100|A
20181206|BAS|0|600|700|A
20181206|BATRA|0|0|100|A
20181206|BAX|0|4800|7400|A
20181206|BB|0|2000|4000|A
20181206|BBBY|0|11200|18100|A
20181206|BBCA|0|100|200|A
20181206|BBD|0|600|9000|A
20181206|BBDC|0|200|300|A
20181206|BBGI|0|0|300|A
20181206|BBJP|0|700|700|A
20181206|BBL|100|3031|4631|A
20181206|BBN|0|0|400|A
20181206|BBT|0|5400|7800|A
20181206|BBVA|0|1768|3328|A
20181206|BBW|0|1300|1400|A
20181206|BBX|0|0|1100|A
20181206|BBY|0|900|5000|A
20181206|BC|0|1923|3523|A
20181206|BCE|0|300|1000|A
20181206|BCEI|0|300|300|A
20181206|BCH|0|0|100|A
20181206|BCO|0|0|100|A
20181206|BCOR|0|600|600|A
20181206|BCRX|0|300|400|A
20181206|BCS|0|1700|2300|A
20181206|BCS PRDCL|0|300|300|A
20181206|BCV|0|1118|3544|A
20181206|BCX|0|300|300|A
20181206|BDC|0|207|207|A
20181206|BDJ|0|0|300|A
20181206|BDN|0|2100|2600|A
20181206|BDR|3|1026|3031|A
20181206|BDSI|0|0|100|A
20181206|BDX|0|3600|4900|A
20181206|BDXA|0|100|100|A
20181206|BECN|0|600|700|A
20181206|BEDU|0|0|100|A
20181206|BEL|0|300|600|A
20181206|BEN|0|4995|7395|A
20181206|BEP|100|700|700|A
20181206|BERY|0|500|800|A
20181206|BF B|0|4000|5400|A
20181206|BFK|0|500|500|A
20181206|BFR|0|100|100|A
20181206|BFZ|0|400|400|A
20181206|BG|0|2295|3495|A
20181206|BGB|0|100|100|A
20181206|BGCP|0|18300|26000|A
20181206|BGFV|0|200|1625|A
20181206|BGG|0|200|200|A
20181206|BGI|161|3961|16196|A
20181206|BGNE|0|600|1300|A
20181206|BGS|0|203|203|A
20181206|BGSF|11|2815|3900|A
20181206|BGY|0|0|100|A
20181206|BHB|6|3373|5371|A
20181206|BHBK|0|100|400|A
20181206|BHC|0|5191|7391|A
20181206|BHE|0|100|400|A
20181206|BHF|0|700|900|A
20181206|BHGE|0|2800|11100|A
20181206|BHLB|0|300|400|A
20181206|BHP|0|9200|11020|A
20181206|BHR|0|0|300|A
20181206|BHVN|0|200|600|A
20181206|BID|0|100|400|A
20181206|BIDU|0|1279|4109|A
20181206|BIG|0|700|900|A
20181206|BIIB|0|3718|3818|A
20181206|BILI|0|1600|2400|A
20181206|BIO|0|200|500|A
20181206|BIOC|0|0|400|A
20181206|BIOS|0|400|1500|A
20181206|BIP|0|100|200|A
20181206|BJ|0|1100|1100|A
20181206|BJRI|0|400|1500|A
20181206|BK|0|6800|7700|A
20181206|BKD|0|1800|2900|A
20181206|BKE|0|300|300|A
20181206|BKEPP|0|100|100|A
20181206|BKH|0|100|100|A
20181206|BKI|0|1000|1500|A
20181206|BKJ|0|144|818|A
20181206|BKLN|0|13414|24414|A
20181206|BKNG|0|755|1155|A
20181206|BKS|0|830|1430|A
20181206|BKTI|0|686|1186|A
20181206|BKU|0|1000|1500|A
20181206|BL|0|100|300|A
20181206|BLD|0|100|200|A
20181206|BLDP|400|2100|2200|A
20181206|BLDR|0|800|1100|A
20181206|BLFS|0|1200|1300|A
20181206|BLK|0|1300|1400|A
20181206|BLL|0|2100|17800|A
20181206|BLMN|100|1000|3200|A
20181206|BLRX|0|0|400|A
20181206|BLUE|0|100|200|A
20181206|BLX|0|0|100|A
20181206|BMCH|0|300|300|A
20181206|BMI|0|100|100|A
20181206|BMO|0|300|2500|A
20181206|BMRC|0|100|100|A
20181206|BMRN|0|100|400|A
20181206|BMS|0|4200|4900|A
20181206|BMTC|0|200|300|A
20181206|BMY|0|9689|17089|A
20181206|BND|0|2449|3849|A
20181206|BNDX|0|300|700|A
20181206|BNED|0|3993|5993|A
20181206|BNFT|0|0|200|A
20181206|BNS|0|500|716|A
20181206|BOH|0|100|200|A
20181206|BOJA|0|200|200|A
20181206|BOKF|0|0|100|A
20181206|BOLD|0|100|100|A
20181206|BOOT|0|200|200|A
20181206|BOX|0|1300|1500|A
20181206|BP|100|3851|8451|A
20181206|BPFH|0|400|1300|A
20181206|BPL|0|100|200|A
20181206|BPMC|0|0|100|A
20181206|BPMP|0|3229|3229|A
20181206|BPMX|24776|101299|136975|A
20181206|BPOP|0|1100|1800|A
20181206|BPR|0|2200|2700|A
20181206|BPRN|0|100|100|A
20181206|BPT|0|100|100|A
20181206|BPY|0|1300|2100|A
20181206|BR|0|1400|2600|A
20181206|BRC|0|100|400|A
20181206|BREW|0|0|200|A
20181206|BRF|0|0|100|A
20181206|BRFS|100|200|1700|A
20181206|BRG|100|30767|42285|A
20181206|BRG PRA|0|100|1146|A
20181206|BRG PRC|0|100|100|A
20181206|BRG PRD|0|300|1000|A
20181206|BRK B|0|3400|10500|A
20181206|BRKL|0|600|700|A
20181206|BRKR|0|400|1000|A
20181206|BRKS|0|200|200|A
20181206|BRN|0|100|540|A
20181206|BRO|0|2002|2502|A
20181206|BRS|0|200|300|A
20181206|BRSS|0|400|500|A
20181206|BRT|0|0|400|A
20181206|BRX|0|1700|2900|A
20181206|BRY|0|200|700|A
20181206|BSAC|0|100|1483|A
20181206|BSBR|400|600|800|A
20181206|BSD|0|100|100|A
20181206|BSIG|0|1600|1600|A
20181206|BSM|0|400|500|A
20181206|BSMX|0|100|100|A
20181206|BSRR|0|0|100|A
20181206|BSTI|0|0|100|A
20181206|BSX|0|5200|12195|A
20181206|BT|0|200|500|A
20181206|BTE|0|1600|1900|A
20181206|BTG|21505|164252|202807|A
20181206|BTI|0|2652|5852|A
20181206|BTN|0|719|6152|A
20181206|BTU|0|200|500|A
20181206|BTX|2150|42799|80718|A
20181206|BUD|0|200|600|A
20181206|BURL|0|0|500|A
20181206|BUSE|0|0|200|A
20181206|BVN|0|900|2000|A
20181206|BVX|500|26783|66316|A
20181206|BW|0|35648|36548|A
20181206|BWA|0|2800|4200|A
20181206|BWB|0|100|200|A
20181206|BWG|0|100|100|A
20181206|BWL A|0|110|110|A
20181206|BWX|0|100|100|A
20181206|BWXT|0|600|1000|A
20181206|BX|0|3948|7048|A
20181206|BXMT|0|1800|2100|A
20181206|BXP|0|5300|5900|A
20181206|BXS|100|5446|7046|A
20181206|BYD|0|400|500|A
20181206|BZH|0|200|300|A
20181206|BZM|0|0|100|A
20181206|BZUN|0|400|800|A
20181206|C|0|14030|42489|A
20181206|CACC|0|300|300|A
20181206|CACI|0|0|100|A
20181206|CADE|0|800|900|A
20181206|CAE|0|0|100|A
20181206|CAG|0|6100|14925|A
20181206|CAH|0|3968|6268|A
20181206|CAJ|0|100|300|A
20181206|CAKE|0|1000|1100|A
20181206|CALM|0|200|300|A
20181206|CALX|0|0|100|A
20181206|CANF|5000|10684|13110|A
20181206|CAR|0|900|3000|A
20181206|CARA|0|500|500|A
20181206|CARB|0|200|500|A
20181206|CARG|7500|8600|9900|A
20181206|CARS|0|700|1000|A
20181206|CASA|0|400|400|A
20181206|CASI|0|100|100|A
20181206|CASY|0|300|300|A
20181206|CAT|0|14100|18200|A
20181206|CATM|0|200|200|A
20181206|CATO|0|100|200|A
20181206|CATY|0|305|305|A
20181206|CAW|0|119|359|A
20181206|CB|0|4900|5700|A
20181206|CBAT|0|344|344|A
20181206|CBAY|0|300|1300|A
20181206|CBB|0|800|900|A
20181206|CBD|0|400|1000|A
20181206|CBIO|0|200|400|A
20181206|CBK|0|0|200|A
20181206|CBL|0|2000|5790|A
20181206|CBLK|0|200|400|A
20181206|CBMG|0|200|200|A
20181206|CBNK|0|0|100|A
20181206|CBOE|0|2500|3600|A
20181206|CBPX|0|0|200|A
20181206|CBRE|0|800|1900|A
20181206|CBRL|0|700|700|A
20181206|CBS|0|3100|10200|A
20181206|CBSH|0|400|500|A
20181206|CC|0|2800|8800|A
20181206|CCA|0|0|1968|A
20181206|CCBG|0|0|100|A
20181206|CCEP|0|200|700|A
20181206|CCF|0|2308|3689|A
20181206|CCI|0|6599|7399|A
20181206|CCJ|0|1716|2516|A
20181206|CCK|0|500|1100|A
20181206|CCL|0|3627|5027|A
20181206|CCLP|0|100|200|A
20181206|CCMP|0|100|100|A
20181206|CCO|0|400|400|A
20181206|CCOI|0|200|200|A
20181206|CCRC|0|1000|9300|A
20181206|CCRN|0|100|600|A
20181206|CCS|0|100|100|A
20181206|CCT|0|3519|3519|A
20181206|CCU|0|200|200|A
20181206|CDE|0|600|5395|A
20181206|CDEV|0|1700|2558|A
20181206|CDK|0|400|900|A
20181206|CDNS|0|3187|4187|A
20181206|CDOR|0|515|1613|A
20181206|CDR|0|872|1372|A
20181206|CDW|0|600|1900|A
20181206|CDXS|0|200|400|A
20181206|CE|0|1300|3625|A
20181206|CECE|0|0|100|A
20181206|CECO|0|300|700|A
20181206|CEF|0|100|300|A
20181206|CEI|24115|86961|174424|A
20181206|CEIX|0|100|200|A
20181206|CELG|0|4400|7969|A
20181206|CENT|0|300|700|A
20181206|CENTA|0|0|100|A
20181206|CENX|0|500|600|A
20181206|CEO|0|100|200|A
20181206|CEPU|0|0|200|A
20181206|CERN|0|700|900|A
20181206|CERS|0|100|517|A
20181206|CET|0|151|1671|A
20181206|CEV|900|2658|4980|A
20181206|CF|0|1600|3900|A
20181206|CFFN|0|400|400|A
20181206|CFG|0|12164|26364|A
20181206|CFO|0|100|100|A
20181206|CFR|0|1000|1600|A
20181206|CFRX|800|800|900|A
20181206|CFX|0|700|800|A
20181206|CG|0|100|300|A
20181206|CGBD|0|0|100|A
20181206|CGC|1400|5300|8579|A
20181206|CGNX|0|1800|2000|A
20181206|CHCO|0|200|200|A
20181206|CHD|0|400|800|A
20181206|CHE|0|0|200|A
20181206|CHEF|0|412|512|A
20181206|CHFC|0|100|100|A
20181206|CHGG|0|100|100|A
20181206|CHH|0|100|100|A
20181206|CHK|0|81158|134186|A
20181206|CHKP|0|2500|5600|A
20181206|CHL|0|400|600|A
20181206|CHMA|0|100|100|A
20181206|CHRA|0|200|200|A
20181206|CHRW|0|1600|2400|A
20181206|CHS|0|5100|7450|A
20181206|CHSP|0|400|500|A
20181206|CHTR|0|600|1700|A
20181206|CHU|0|300|400|A
20181206|CI|0|2500|5400|A
20181206|CIB|0|100|100|A
20181206|CIBR|0|0|100|A
20181206|CIEN|0|3900|5200|A
20181206|CIG|4200|10400|13100|A
20181206|CIG C|0|200|200|A
20181206|CIGI|0|400|500|A
20181206|CIK|627|3731|20062|A
20181206|CIM|0|300|3432|A
20181206|CINF|0|100|400|A
20181206|CIO|0|100|100|A
20181206|CIR|0|100|100|A
20181206|CISN|0|0|264|A
20181206|CIT|0|1800|4000|A
20181206|CIX|0|154|242|A
20181206|CJ|0|100|1700|A
20181206|CL|0|2600|4700|A
20181206|CLAR|0|100|500|A
20181206|CLB|0|500|600|A
20181206|CLBK|0|0|100|A
20181206|CLDR|0|4500|9699|A
20181206|CLDT|0|600|700|A
20181206|CLDX|0|100|5929|A
20181206|CLF|0|26900|48645|A
20181206|CLGX|0|100|200|A
20181206|CLH|0|0|800|A
20181206|CLI|0|100|200|A
20181206|CLLS|0|100|200|A
20181206|CLM|4277|38367|51864|A
20181206|CLMT|0|0|500|A
20181206|CLNC|0|100|100|A
20181206|CLNE|0|500|700|A
20181206|CLNY|0|2300|7368|A
20181206|CLPR|0|0|100|A
20181206|CLR|0|2500|5384|A
20181206|CLS|0|200|300|A
20181206|CLVS|0|300|400|A
20181206|CLW|0|100|100|A
20181206|CLX|0|1200|1300|A
20181206|CM|0|100|300|A
20181206|CMA|0|5800|9100|A
20181206|CMC|0|500|500|A
20181206|CMCL|0|100|1310|A
20181206|CMCM|0|0|4473|A
20181206|CMCO|0|200|400|A
20181206|CMCSA|0|46256|71056|A
20181206|CMD|0|0|300|A
20181206|CME|0|2200|3400|A
20181206|CMF|0|0|100|A
20181206|CMG|0|100|300|A
20181206|CMI|0|2500|3100|A
20181206|CMO|200|15300|16700|A
20181206|CMP|0|0|546|A
20181206|CMPR|0|100|100|A
20181206|CMRE|0|100|200|A
20181206|CMS|0|4700|7300|A
20181206|CMT|0|729|1395|A
20181206|CMTL|0|0|200|A
20181206|CNAT|0|0|1000|A
20181206|CNC|0|1000|2000|A
20181206|CNCE|0|0|200|A
20181206|CNDT|0|600|1400|A
20181206|CNHI|0|1200|1300|A
20181206|CNI|100|1500|2900|A
20181206|CNK|0|1500|1800|A
20181206|CNNE|0|0|100|A
20181206|CNO|0|1000|1400|A
20181206|CNP|0|4000|7400|A
20181206|CNQ|600|15000|23000|A
20181206|CNSL|0|0|500|A
20181206|CNX|0|1500|3600|A
20181206|CNXM|0|100|500|A
20181206|CNXN|0|0|100|A
20181206|CO|0|0|100|A
20181206|CODI|0|200|200|A
20181206|COF|0|2300|6037|A
20181206|COF PRH|0|0|200|A
20181206|COG|0|6222|12860|A
20181206|COHN|290|290|2690|A
20181206|COHR|0|100|100|A
20181206|COHU|0|200|700|A
20181206|COLB|0|200|200|A
20181206|COLD|0|300|1900|A
20181206|COLL|0|200|300|A
20181206|COLM|0|100|100|A
20181206|COMM|0|1300|3000|A
20181206|CONE|0|100|1800|A
20181206|CONN|0|400|800|A
20181206|COO|0|700|2200|A
20181206|COOP|0|0|100|A
20181206|COP|0|5581|9480|A
20181206|COR|0|100|200|A
20181206|CORE|0|200|300|A
20181206|CORR|0|0|100|A
20181206|CORT|0|300|1100|A
20181206|CORV|0|400|700|A
20181206|COST|0|3250|6758|A
20181206|COT|100|502|1002|A
20181206|COTY|0|8300|15200|A
20181206|COUP|0|200|1000|A
20181206|COWN|0|0|100|A
20181206|CP|100|200|700|A
20181206|CPB|0|2700|3000|A
20181206|CPE|0|1500|3100|A
20181206|CPG|100|300|600|A
20181206|CPHI|84885|84885|90053|A
20181206|CPL|0|0|2200|A
20181206|CPLG|0|500|500|A
20181206|CPLP|0|28527|28727|A
20181206|CPRT|0|2500|3500|A
20181206|CPRX|0|1100|1400|A
20181206|CPS|0|200|200|A
20181206|CPSI|0|0|300|A
20181206|CPST|0|400|400|A
20181206|CPT|0|900|1500|A
20181206|CQP|320|13766|66600|A
20181206|CR|0|400|800|A
20181206|CRAY|0|100|100|A
20181206|CRBP|0|100|600|A
20181206|CRC|0|9348|9848|A
20181206|CRCM|0|0|100|A
20181206|CREE|0|2200|2200|A
20181206|CREG|0|0|200|A
20181206|CRESY|0|100|100|A
20181206|CRF|15|15333|57829|A
20181206|CRH|0|700|700|A
20181206|CRHM|100|3256|8189|A
20181206|CRI|0|2100|2600|A
20181206|CRIS|0|300|300|A
20181206|CRL|0|100|100|A
20181206|CRM|0|7000|13822|A
20181206|CRMD|43614|270438|496101|A
20181206|CRMT|0|185|185|A
20181206|CRNT|0|0|1310|A
20181206|CRNX|0|200|300|A
20181206|CRON|100|1600|3100|A
20181206|CROX|0|1200|3000|A
20181206|CRR|0|0|300|A
20181206|CRSP|0|900|900|A
20181206|CRTO|0|0|600|A
20181206|CRUS|0|300|300|A
20181206|CRZO|0|1700|2900|A
20181206|CS|0|13718|14018|A
20181206|CSCO|0|111002|138078|A
20181206|CSFL|0|100|300|A
20181206|CSGP|0|100|500|A
20181206|CSGS|0|100|300|A
20181206|CSII|0|400|500|A
20181206|CSIQ|0|0|900|A
20181206|CSL|0|2300|3000|A
20181206|CSLT|0|1696|2496|A
20181206|CSOD|0|300|2200|A
20181206|CSS|0|0|100|A
20181206|CSTM|0|1000|2200|A
20181206|CSWI|0|0|100|A
20181206|CSX|0|3284|7184|A
20181206|CTAS|0|0|100|A
20181206|CTEK|4|1546|6600|A
20181206|CTL|0|73050|78450|A
20181206|CTLT|0|100|100|A
20181206|CTMX|0|300|400|A
20181206|CTO|0|709|1282|A
20181206|CTR|0|0|200|A
20181206|CTRE|0|500|2000|A
20181206|CTRL|0|0|300|A
20181206|CTRP|0|900|4000|A
20181206|CTSH|0|3000|7500|A
20181206|CTSO|0|200|200|A
20181206|CTT|0|291|791|A
20181206|CTXS|0|300|600|A
20181206|CUB|0|300|800|A
20181206|CUBE|0|1900|5500|A
20181206|CUBI|0|100|100|A
20181206|CUK|0|900|900|A
20181206|CURO|0|400|800|A
20181206|CUZ|0|2800|9701|A
20181206|CVA|0|300|1300|A
20181206|CVBF|0|300|500|A
20181206|CVE|800|5100|7200|A
20181206|CVEO|0|500|4072|A
20181206|CVGI|0|0|253|A
20181206|CVI|0|100|100|A
20181206|CVIA|0|200|300|A
20181206|CVLT|0|0|100|A
20181206|CVM|100|18629|28323|A
20181206|CVNA|0|400|700|A
20181206|CVRS|5734|29835|55938|A
20181206|CVS|0|4500|10800|A
20181206|CVTI|0|100|100|A
20181206|CVU|1379|2749|5728|A
20181206|CVX|0|14717|30517|A
20181206|CWEN|0|337|437|A
20181206|CWH|0|100|900|A
20181206|CWK|0|100|500|A
20181206|CWST|0|300|300|A
20181206|CWT|0|200|300|A
20181206|CX|0|5700|20100|A
20181206|CXO|0|3702|7502|A
20181206|CXP|0|100|2962|A
20181206|CXW|0|700|1000|A
20181206|CY|0|7499|9799|A
20181206|CYBR|0|2100|4300|A
20181206|CYH|600|1400|1800|A
20181206|CYOU|0|0|200|A
20181206|CYRX|0|0|100|A
20181206|CYTK|0|400|500|A
20181206|CZR|0|22150|31450|A
20181206|CZZ|0|600|1700|A
20181206|D|0|7328|8921|A
20181206|DAIO|0|0|100|A
20181206|DAKT|0|2501|3801|A
20181206|DAL|0|8179|13065|A
20181206|DAN|0|500|600|A
20181206|DAR|0|900|900|A
20181206|DARE|0|0|860|A
20181206|DATA|0|520|720|A
20181206|DB|0|9216|11016|A
20181206|DBA|0|0|100|A
20181206|DBC|0|700|700|A
20181206|DBD|0|2097|3997|A
20181206|DBEU|0|0|200|A
20181206|DBX|0|6300|16000|A
20181206|DCI|0|500|1100|A
20181206|DCO|0|0|100|A
20181206|DCOM|0|200|200|A
20181206|DCP|0|200|200|A
20181206|DCP PRC|0|0|100|A
20181206|DCPH|0|700|800|A
20181206|DDD|0|1000|2500|A
20181206|DDM|200|13300|16200|A
20181206|DDS|0|100|600|A
20181206|DE|0|5200|6100|A
20181206|DEA|0|300|300|A
20181206|DECK|0|500|500|A
20181206|DEI|0|100|2412|A
20181206|DENN|0|300|300|A
20181206|DEO|0|600|600|A
20181206|DERM|0|400|400|A
20181206|DESP|0|300|300|A
20181206|DEUS|0|200|400|A
20181206|DF|0|7541|7741|A
20181206|DFRG|0|500|600|A
20181206|DFS|0|3100|7400|A
20181206|DG|0|8900|13700|A
20181206|DGRO|0|100|100|A
20181206|DGSE|109|509|1863|A
20181206|DGX|0|2900|5700|A
20181206|DHI|0|9500|20633|A
20181206|DHR|0|1600|4600|A
20181206|DHT|0|0|100|A
20181206|DHXM|0|400|400|A
20181206|DHY|1|20590|46972|A
20181206|DIA|0|17314|22114|A
20181206|DIOD|0|3900|3900|A
20181206|DIS|0|4927|9227|A
20181206|DISCA|0|4300|5100|A
20181206|DISCK|0|2900|5792|A
20181206|DISH|0|1000|2300|A
20181206|DIT|0|31|43|A
20181206|DK|0|400|600|A
20181206|DKS|0|3700|4400|A
20181206|DLA|0|520|1332|A
20181206|DLB|0|200|400|A
20181206|DLN|0|0|100|A
20181206|DLNG|0|0|100|A
20181206|DLPH|0|300|300|A
20181206|DLR|0|1600|1600|A
20181206|DLS|0|100|100|A
20181206|DLTH|0|200|2000|A
20181206|DLTR|0|1800|2300|A
20181206|DLX|0|100|100|A
20181206|DM|0|2300|25334|A
20181206|DMF|13150|14851|26673|A
20181206|DMLP|0|100|200|A
20181206|DMPI|0|0|100|A
20181206|DNB|0|1300|1600|A
20181206|DNI|0|0|100|A
20181206|DNKN|0|100|100|A
20181206|DNLI|0|1200|2300|A
20181206|DNN|6891|34488|72605|A
20181206|DNOW|0|500|600|A
20181206|DNR|768|26877|40755|A
20181206|DO|0|4300|6900|A
20181206|DOC|0|700|800|A
20181206|DOCU|0|600|700|A
20181206|DOG|0|3800|3800|A
20181206|DOMO|0|1300|1900|A
20181206|DON|0|0|100|A
20181206|DOOO|300|300|700|A
20181206|DORM|0|100|100|A
20181206|DOV|0|7912|14115|A
20181206|DOX|0|300|1200|A
20181206|DPLO|0|300|300|A
20181206|DPW|34338|86524|153647|A
20181206|DPZ|0|0|300|A
20181206|DQ|0|100|300|A
20181206|DRE|0|2400|3900|A
20181206|DRH|0|5400|8200|A
20181206|DRI|0|1000|3400|A
20181206|DRIP|0|4600|4900|A
20181206|DRNA|0|300|500|A
20181206|DRQ|0|100|300|A
20181206|DRRX|0|0|100|A
20181206|DRV|0|100|100|A
20181206|DRYS|0|0|1000|A
20181206|DS|0|100|100|A
20181206|DSI|0|100|100|A
20181206|DSS|0|2500|7675|A
20181206|DSU|0|0|113|A
20181206|DSW|0|200|300|A
20181206|DSX|0|0|300|A
20181206|DTE|0|700|700|A
20181206|DTW|0|0|100|A
20181206|DUK|0|7700|9500|A
20181206|DUST|0|300|300|A
20181206|DVA|0|1000|6000|A
20181206|DVMT|0|5235|10235|A
20181206|DVN|0|9400|14120|A
20181206|DWDP|100|15793|34930|A
20181206|DWT|0|300|500|A
20181206|DX|0|100|600|A
20181206|DXC|0|1100|3500|A
20181206|DXCM|0|500|500|A
20181206|DXD|0|11200|13100|A
20181206|DXF|0|0|1700|A
20181206|DXJ|0|200|1200|A
20181206|DXR|0|246|1237|A
20181206|DY|0|1000|1400|A
20181206|EA|0|4500|8700|A
20181206|EAD|0|4785|17963|A
20181206|EAST|0|500|1000|A
20181206|EAT|0|1300|1700|A
20181206|EBAY|0|11740|15769|A
20181206|EBF|0|100|100|A
20181206|EBIX|0|0|100|A
20181206|EBR|0|400|2400|A
20181206|EBS|0|100|500|A
20181206|EBSB|0|100|100|A
20181206|EC|0|1200|1200|A
20181206|ECA|4200|61223|211245|A
20181206|ECF|0|1751|10330|A
20181206|ECF PRA|0|1000|4781|A
20181206|ECL|0|1400|1800|A
20181206|ECPG|0|0|600|A
20181206|ECYT|0|300|2500|A
20181206|ED|0|2600|4200|A
20181206|EDIT|0|0|100|A
20181206|EDU|0|1300|3100|A
20181206|EDZ|0|1337|2537|A
20181206|EEFT|0|0|100|A
20181206|EEM|0|121917|186794|A
20181206|EEP|0|3000|7720|A
20181206|EES|0|100|100|A
20181206|EFA|0|113525|146433|A
20181206|EFAV|0|186|386|A
20181206|EFC|0|700|2400|A
20181206|EFII|0|0|100|A
20181206|EFL|0|0|2000|A
20181206|EFT|0|200|200|A
20181206|EFV|0|6126|7526|A
20181206|EFX|0|5200|7000|A
20181206|EGAN|0|300|300|A
20181206|EGBN|0|100|200|A
20181206|EGHT|0|200|400|A
20181206|EGI|1010|1235|2003|A
20181206|EGO|0|200|5600|A
20181206|EGOV|0|100|200|A
20181206|EGP|0|100|800|A
20181206|EGRX|0|200|400|A
20181206|EHC|0|300|1300|A
20181206|EHI|0|0|4300|A
20181206|EHTH|0|0|100|A
20181206|EIA|0|0|3200|A
20181206|EIDO|0|0|300|A
20181206|EIDX|0|500|1400|A
20181206|EIG|0|0|100|A
20181206|EIGI|0|500|500|A
20181206|EIGR|0|400|600|A
20181206|EIM|0|7143|59734|A
20181206|EIP|0|0|1083|A
20181206|EIV|0|200|8255|A
20181206|EIX|0|1500|4000|A
20181206|EL|0|900|3700|A
20181206|ELAN|100|400|700|A
20181206|ELF|0|600|1000|A
20181206|ELGX|0|200|1600|A
20181206|ELLI|0|900|900|A
20181206|ELLO|0|0|368|A
20181206|ELMD|300|1800|3848|A
20181206|ELP|200|800|2400|A
20181206|ELS|0|0|400|A
20181206|ELY|0|1200|2800|A
20181206|EMAN|0|895|4279|A
20181206|EMB|0|2600|9200|A
20181206|EME|0|100|100|A
20181206|EMES|0|300|500|A
20181206|EMI|0|0|100|A
20181206|EMJ|0|0|435|A
20181206|EMLC|0|3390|3890|A
20181206|EMN|0|1500|3300|A
20181206|EMO|0|100|100|A
20181206|EMQQ|0|0|100|A
20181206|EMR|0|4295|6295|A
20181206|EMX|5482|9477|9779|A
20181206|ENB|0|6534|6734|A
20181206|ENDP|0|42139|43439|A
20181206|ENIA|0|300|2000|A
20181206|ENIC|0|300|500|A
20181206|ENLC|0|200|300|A
20181206|ENPH|0|200|500|A
20181206|ENR|0|400|500|A
20181206|ENSG|0|200|1100|A
20181206|ENSV|261|276|3928|A
20181206|ENTA|0|200|200|A
20181206|ENTG|0|500|700|A
20181206|ENV|0|300|400|A
20181206|ENVA|0|1400|2101|A
20181206|ENX|0|773|5111|A
20181206|EOG|0|2700|4400|A
20181206|EOLS|0|1100|1100|A
20181206|EPAM|0|200|200|A
20181206|EPC|0|100|200|A
20181206|EPD|0|5100|8197|A
20181206|EPI|0|0|100|A
20181206|EPM|800|11263|24661|A
20181206|EPP|0|100|100|A
20181206|EPR|0|500|900|A
20181206|EPRT|0|100|100|A
20181206|EPZM|0|400|700|A
20181206|EQ|0|100|100|A
20181206|EQC|0|0|1700|A
20181206|EQGP|0|0|1000|A
20181206|EQH|0|2275|7369|A
20181206|EQIX|0|400|1000|A
20181206|EQM|0|100|400|A
20181206|EQNR|0|1700|2300|A
20181206|EQR|0|4900|5500|A
20181206|EQT|0|2500|5800|A
20181206|ERC|1|1889|22875|A
20181206|ERF|0|400|2100|A
20181206|ERH|0|701|1005|A
20181206|ERI|0|500|600|A
20181206|ERIC|100|2800|4800|A
20181206|ERII|100|100|100|A
20181206|ERJ|0|2800|3300|A
20181206|ERX|0|4512|5612|A
20181206|ERY|0|200|400|A
20181206|ES|0|2200|3300|A
20181206|ESE|0|348|348|A
20181206|ESGRP|0|0|100|A
20181206|ESIO|0|200|600|A
20181206|ESL|0|300|1200|A
20181206|ESNC|211|1511|14680|A
20181206|ESND|0|100|100|A
20181206|ESPR|0|200|200|A
20181206|ESRT|0|1900|2600|A
20181206|ESRX|0|3410|5210|A
20181206|ESSA|0|0|2978|A
20181206|ESV|2600|12162|21562|A
20181206|ET|0|2540|10817|A
20181206|ETFC|0|8200|13800|A
20181206|ETH|0|400|600|A
20181206|ETM|0|300|400|A
20181206|ETN|0|5800|8880|A
20181206|ETP PRC|0|0|100|A
20181206|ETR|0|1300|2100|A
20181206|ETRN|0|0|25800|A
20181206|ETSY|0|200|5000|A
20181206|ETW|0|100|100|A
20181206|EUFN|0|2800|3200|A
20181206|EUM|0|17600|26300|A
20181206|EURN|0|0|300|A
20181206|EV|0|5200|5917|A
20181206|EVBN|0|548|1311|A
20181206|EVC|0|0|100|A
20181206|EVER|0|0|100|A
20181206|EVF|0|300|300|A
20181206|EVH|0|500|2400|A
20181206|EVI|0|556|2579|A
20181206|EVJ|0|162|615|A
20181206|EVM|1|3954|26265|A
20181206|EVO|0|4575|5275|A
20181206|EVOP|100|100|100|A
20181206|EVP|0|0|2011|A
20181206|EVR|0|0|2200|A
20181206|EVRG|0|9200|13900|A
20181206|EVRI|0|100|700|A
20181206|EVTC|0|100|800|A
20181206|EVV|0|2176|13314|A
20181206|EVY|0|162|1909|A
20181206|EW|0|1500|2300|A
20181206|EWA|0|3400|6200|A
20181206|EWBC|0|200|300|A
20181206|EWC|0|5400|5900|A
20181206|EWG|0|200|1400|A
20181206|EWH|0|12100|12900|A
20181206|EWI|0|1310|2800|A
20181206|EWJ|0|14100|30200|A
20181206|EWL|0|200|200|A
20181206|EWM|0|100|10000|A
20181206|EWP|0|0|500|A
20181206|EWS|0|700|900|A
20181206|EWT|0|4500|8800|A
20181206|EWU|0|600|600|A
20181206|EWW|0|2013|8456|A
20181206|EWY|0|4600|6400|A
20181206|EWZ|0|13788|27863|A
20181206|EXAS|0|400|1100|A
20181206|EXC|0|9200|15400|A
20181206|EXEL|0|3900|6800|A
20181206|EXP|0|300|1800|A
20181206|EXPD|0|1000|2000|A
20181206|EXPE|0|1600|2700|A
20181206|EXPI|0|0|100|A
20181206|EXPO|0|100|100|A
20181206|EXPR|0|2000|3400|A
20181206|EXR|0|1000|1500|A
20181206|EXTR|0|400|1100|A
20181206|EYPT|0|200|300|A
20181206|EZPW|0|800|1100|A
20181206|EZU|0|300|5800|A
20181206|F|0|33792|128514|A
20181206|FAF|0|300|4300|A
20181206|FAMI|0|0|200|A
20181206|FANG|0|3600|9900|A
20181206|FAS|0|6900|9500|A
20181206|FAST|0|4800|4900|A
20181206|FATE|0|829|1729|A
20181206|FAX|19230|30749|97817|A
20181206|FAZ|0|23800|36905|A
20181206|FB|400|12687|22887|A
20181206|FBC|0|100|100|A
20181206|FBHS|0|1600|10000|A
20181206|FBMS|0|100|100|A
20181206|FBNC|0|0|200|A
20181206|FBP|0|1100|1300|A
20181206|FBR|0|0|100|A
20181206|FCAU|0|9500|32200|A
20181206|FCB|0|3019|4619|A
20181206|FCE A|0|300|2800|A
20181206|FCEL|0|1100|1300|A
20181206|FCFS|0|400|700|A
20181206|FCG|0|200|600|A
20181206|FCN|0|0|200|A
20181206|FCO|0|517|6528|A
20181206|FCPT|0|0|400|A
20181206|FCT|0|0|100|A
20181206|FCX|0|41710|48137|A
20181206|FDC|0|20585|26085|A
20181206|FDN|0|100|100|A
20181206|FDP|0|1200|1500|A
20181206|FDS|0|100|100|A
20181206|FDX|0|1800|2800|A
20181206|FE|0|4800|8300|A
20181206|FEI|0|100|100|A
20181206|FELE|0|400|6100|A
20181206|FEN|1200|34407|62308|A
20181206|FENG|0|0|100|A
20181206|FET|0|300|1400|A
20181206|FEYE|0|2420|3420|A
20181206|FEZ|0|2878|7478|A
20181206|FFBC|0|200|200|A
20181206|FFIV|0|500|900|A
20181206|FFWM|0|0|300|A
20181206|FG|0|300|2400|A
20181206|FGEN|0|100|100|A
20181206|FGP|0|0|100|A
20181206|FHB|0|0|700|A
20181206|FHLC|0|1200|1200|A
20181206|FHN|0|12706|16306|A
20181206|FI|0|700|1999|A
20181206|FIBK|0|700|700|A
20181206|FICO|0|200|200|A
20181206|FII|0|1100|1600|A
20181206|FIS|0|1100|3300|A
20181206|FISV|0|3300|5100|A
20181206|FIT|0|2900|3700|A
20181206|FITB|0|15436|18236|A
20181206|FIVE|0|700|1700|A
20181206|FIX|0|800|900|A
20181206|FIXX|0|800|800|A
20181206|FL|0|2400|7800|A
20181206|FLDM|0|400|400|A
20181206|FLEX|0|6500|10000|A
20181206|FLIR|0|2200|2600|A
20181206|FLMN|0|300|500|A
20181206|FLO|0|500|500|A
20181206|FLOT|0|900|10400|A
20181206|FLOW|0|100|100|A
20181206|FLR|0|7100|9428|A
20181206|FLRN|0|0|500|A
20181206|FLS|0|2600|3600|A
20181206|FLT|0|600|800|A
20181206|FLXN|0|400|500|A
20181206|FLY|0|0|200|A
20181206|FMBI|0|700|1300|A
20181206|FMC|0|3000|4000|A
20181206|FMO|0|0|100|A
20181206|FMS|0|0|100|A
20181206|FMX|0|0|400|A
20181206|FN|100|400|400|A
20181206|FNB|0|2000|3200|A
20181206|FND|0|1300|1300|A
20181206|FNDX|0|1000|1000|A
20181206|FNF|0|1600|4500|A
20181206|FNJN|0|100|900|A
20181206|FNSR|0|2200|4000|A
20181206|FNV|100|200|400|A
20181206|FNWB|0|0|100|A
20181206|FOCS|0|100|200|A
20181206|FOE|0|0|100|A
20181206|FOLD|0|1900|2100|A
20181206|FOMX|0|300|300|A
20181206|FORM|0|400|1300|A
20181206|FORR|0|100|100|A
20181206|FOSL|0|100|100|A
20181206|FOX|0|4300|8500|A
20181206|FOXA|0|5900|14428|A
20181206|FOXF|0|0|100|A
20181206|FPI|0|200|400|A
20181206|FPL|0|0|100|A
20181206|FR|0|700|700|A
20181206|FRAC|0|100|2300|A
20181206|FRAN|0|700|900|A
20181206|FRBA|0|0|100|A
20181206|FRBK|0|0|100|A
20181206|FRC|0|1800|4200|A
20181206|FRD|0|1061|2308|A
20181206|FRED|0|0|100|A
20181206|FRME|0|0|100|A
20181206|FRO|0|100|200|A
20181206|FRPT|0|0|200|A
20181206|FRT|0|300|600|A
20181206|FSB|0|300|800|A
20181206|FSCT|0|1500|3000|A
20181206|FSD|0|100|100|A
20181206|FSI|0|0|4000|A
20181206|FSIC|0|100|400|A
20181206|FSLR|0|400|600|A
20181206|FSM|0|0|100|A
20181206|FSP|2100|46362|114794|A
20181206|FSS|0|0|100|A
20181206|FTAI|0|200|200|A
20181206|FTCH|0|0|200|A
20181206|FTDR|0|0|1936|A
20181206|FTF|0|5143|19320|A
20181206|FTI|300|7400|13400|A
20181206|FTK|0|500|1500|A
20181206|FTNT|0|1200|2000|A
20181206|FTNW|536|5629|21295|A
20181206|FTR|0|600|1100|A
20181206|FTSI|100|319|1119|A
20181206|FTSM|0|100|100|A
20181206|FTSV|0|300|300|A
20181206|FTV|0|3100|6900|A
20181206|FTXO|0|0|400|A
20181206|FUL|0|1100|1400|A
20181206|FULT|0|0|1800|A
20181206|FUN|0|381|4116|A
20181206|FVD|0|100|100|A
20181206|FWONA|0|0|200|A
20181206|FWONK|0|200|800|A
20181206|FXI|0|74146|85172|A
20181206|FXN|0|3200|5300|A
20181206|FXO|0|200|200|A
20181206|G|0|100|200|A
20181206|GAB|0|0|200|A
20181206|GAMR|0|0|200|A
20181206|GBCI|0|100|100|A
20181206|GBDC|0|300|500|A
20181206|GBIL|0|0|500|A
20181206|GBR|2193|29043|41126|A
20181206|GBT|0|0|300|A
20181206|GCAP|0|1100|1200|A
20181206|GCI|0|0|300|A
20181206|GCO|0|100|300|A
20181206|GCP|0|100|1000|A
20181206|GD|0|2100|2700|A
20181206|GDDY|0|800|2100|A
20181206|GDEN|0|300|400|A
20181206|GDI|0|600|2210|A
20181206|GDOT|0|100|200|A
20181206|GDP|0|1106|1633|A
20181206|GDV|0|0|100|A
20181206|GDX|0|89478|115778|A
20181206|GDXJ|0|17900|18500|A
20181206|GE|0|55955|134366|A
20181206|GEF|0|100|100|A
20181206|GEL|0|300|300|A
20181206|GEN|0|100|100|A
20181206|GEO|0|200|200|A
20181206|GERN|0|1200|1200|A
20181206|GES|0|800|1400|A
20181206|GFI|0|2959|4659|A
20181206|GG|700|9000|15392|A
20181206|GGAL|0|800|5700|A
20181206|GGB|345|7589|8989|A
20181206|GGG|0|1300|1300|A
20181206|GGN|4454|15994|62283|A
20181206|GGN PRB|0|900|3938|A
20181206|GH|0|100|100|A
20181206|GHDX|0|0|100|A
20181206|GHG|0|200|500|A
20181206|GHL|0|300|500|A
20181206|GHM|0|400|400|A
20181206|GIB|0|0|100|A
20181206|GIII|200|660|760|A
20181206|GIL|0|900|1500|A
20181206|GILD|0|4200|9800|A
20181206|GIS|200|3300|9823|A
20181206|GKOS|0|100|100|A
20181206|GLBS|100|100|200|A
20181206|GLD|0|19444|20644|A
20181206|GLDD|0|100|100|A
20181206|GLIBA|0|200|200|A
20181206|GLNG|0|200|500|A
20181206|GLO|0|3551|11400|A
20181206|GLOG|0|400|500|A
20181206|GLOP|0|366|366|A
20181206|GLOW|0|872|10103|A
20181206|GLPI|0|900|2369|A
20181206|GLQ|0|896|8353|A
20181206|GLRE|0|100|100|A
20181206|GLT|0|500|1500|A
20181206|GLU|138|738|3820|A
20181206|GLU RT|0|0|37740|A
20181206|GLUU|0|700|1000|A
20181206|GLV|0|0|5201|A
20181206|GLW|0|7163|10756|A
20181206|GLYC|0|200|400|A
20181206|GM|0|12740|17540|A
20181206|GM WSB|0|5518|6518|A
20181206|GME|0|901|3400|A
20181206|GMED|0|400|400|A
20181206|GMF|0|100|600|A
20181206|GMLP|0|600|700|A
20181206|GMO|110|2700|9578|A
20181206|GMRE|0|0|1000|A
20181206|GMS|0|200|400|A
20181206|GNBC|0|200|200|A
20181206|GNC|0|2602|3602|A
20181206|GNK|0|200|400|A
20181206|GNL|0|300|600|A
20181206|GNL PRA|0|0|200|A
20181206|GNMK|0|600|2600|A
20181206|GNRC|0|2700|5400|A
20181206|GNTX|0|1800|4200|A
20181206|GNW|0|400|600|A
20181206|GOGL|0|100|100|A
20181206|GOGO|0|0|300|A
20181206|GOL|800|1700|1700|A
20181206|GOLD|0|200|400|A
20181206|GOLF|0|500|500|A
20181206|GOOG|0|1000|1600|A
20181206|GOOGL|0|1305|2205|A
20181206|GOOS|0|100|100|A
20181206|GORO|105|22664|41954|A
20181206|GOV|0|400|400|A
20181206|GPC|0|1300|1500|A
20181206|GPI|0|200|300|A
20181206|GPK|0|14800|17300|A
20181206|GPL|4319|60051|87125|A
20181206|GPMT|0|300|800|A
20181206|GPN|0|500|3300|A
20181206|GPOR|0|11400|11740|A
20181206|GPRE|0|300|300|A
20181206|GPRK|0|0|400|A
20181206|GPRO|0|1580|2480|A
20181206|GPS|0|11900|14700|A
20181206|GRA|0|0|100|A
20181206|GRAM|0|100|100|A
20181206|GRBK|0|0|100|A
20181206|GRC|0|0|100|A
20181206|GREK|0|100|100|A
20181206|GRFS|0|300|700|A
20181206|GRMN|0|800|1400|A
20181206|GRPN|0|953|4962|A
20181206|GRTS|0|0|100|A
20181206|GRUB|0|1400|1800|A
20181206|GS|0|4900|9696|A
20181206|GS PRD|0|0|200|A
20181206|GSAT|21124|138074|269896|A
20181206|GSB|2800|2976|4664|A
20181206|GSBC|0|100|100|A
20181206|GSBD|0|200|200|A
20181206|GSHD|0|133|133|A
20181206|GSK|0|5000|6400|A
20181206|GSKY|0|700|1800|A
20181206|GSLC|0|100|100|A
20181206|GSM|0|300|800|A
20181206|GSS|3916|15668|17768|A
20181206|GSV|1950|10386|15352|A
20181206|GT|0|900|3200|A
20181206|GTE|59127|170795|224286|A
20181206|GTHX|0|3686|3786|A
20181206|GTLS|0|600|900|A
20181206|GTT|0|100|100|A
20181206|GTX|0|100|1200|A
20181206|GTY|0|100|200|A
20181206|GUSH|0|300|300|A
20181206|GV|100|6271|9480|A
20181206|GWB|0|0|200|A
20181206|GWR|0|0|200|A
20181206|GWRE|0|1900|2934|A
20181206|H|0|3467|8776|A
20181206|HA|0|1100|1700|A
20181206|HABT|0|0|100|A
20181206|HACK|0|0|100|A
20181206|HAE|0|400|400|A
20181206|HAFC|0|1000|1000|A
20181206|HAIN|0|1200|1600|A
20181206|HAL|0|15492|27092|A
20181206|HALO|0|300|400|A
20181206|HAS|0|500|2100|A
20181206|HASI|0|0|100|A
20181206|HBAN|0|30515|52182|A
20181206|HBI|0|6500|11700|A
20181206|HBM|0|0|100|A
20181206|HCA|0|1700|2700|A
20181206|HCC|0|0|200|A
20181206|HCCI|0|100|100|A
20181206|HCHC|0|11334|12034|A
20181206|HCI|0|300|300|A
20181206|HCKT|0|0|100|A
20181206|HCLP|100|500|600|A
20181206|HCM|0|1200|2600|A
20181206|HCP|0|6900|9500|A
20181206|HCSG|0|0|400|A
20181206|HD|0|2900|4500|A
20181206|HDB|0|300|800|A
20181206|HDEF|0|0|500|A
20181206|HDP|0|497|797|A
20181206|HDS|0|1911|3911|A
20181206|HDSN|0|0|200|A
20181206|HDV|0|400|600|A
20181206|HE|0|400|400|A
20181206|HEAR|0|100|300|A
20181206|HEB|132|27013|38894|A
20181206|HEDJ|0|1100|1100|A
20181206|HEES|0|100|100|A
20181206|HEFA|0|500|900|A
20181206|HEI|0|600|1100|A
20181206|HEI A|0|600|700|A
20181206|HELE|0|500|800|A
20181206|HES|0|20624|23224|A
20181206|HES PRA|0|0|400|A
20181206|HESM|0|300|400|A
20181206|HEWJ|0|0|2400|A
20181206|HEZU|0|300|400|A
20181206|HF|0|500|600|A
20181206|HFC|0|4600|12700|A
20181206|HGH|0|0|100|A
20181206|HGV|0|1300|1500|A
20181206|HHC|0|200|300|A
20181206|HHS|0|300|300|A
20181206|HI|0|400|400|A
20181206|HIBB|0|800|1100|A
20181206|HIFR|0|0|1300|A
20181206|HIG|0|10000|19347|A
20181206|HII|0|500|500|A
20181206|HIIQ|0|800|800|A
20181206|HIMX|0|700|2300|A
20181206|HIO|0|1500|1500|A
20181206|HIVE|0|100|200|A
20181206|HIW|0|900|1100|A
20181206|HK|0|1400|11700|A
20181206|HL|0|2100|3200|A
20181206|HLF|200|200|700|A
20181206|HLG|0|100|100|A
20181206|HLIT|0|100|300|A
20181206|HLM PR|0|402|402|A
20181206|HLNE|0|200|500|A
20181206|HLT|0|900|3000|A
20181206|HLTH|6863|8978|44697|A
20181206|HLX|0|1400|3400|A
20181206|HMC|0|1100|1400|A
20181206|HMHC|0|2800|5600|A
20181206|HMI|0|200|300|A
20181206|HMLP|0|100|200|A
20181206|HMNY|100|2100|2900|A
20181206|HMSY|0|100|300|A
20181206|HMTV|0|0|100|A
20181206|HMY|0|2500|3100|A
20181206|HNI|0|0|100|A
20181206|HNW|0|0|10132|A
20181206|HOFT|0|0|200|A
20181206|HOG|0|1260|3460|A
20181206|HOLI|0|1600|5200|A
20181206|HOLX|0|1400|2900|A
20181206|HOMB|0|600|600|A
20181206|HOME|400|5600|7100|A
20181206|HON|0|3700|9277|A
20181206|HONE|0|0|200|A
20181206|HOPE|0|100|100|A
20181206|HOV|0|3900|4000|A
20181206|HP|0|2000|2100|A
20181206|HPE|0|11900|29965|A
20181206|HPI|0|300|300|A
20181206|HPP|0|100|200|A
20181206|HPQ|0|22000|30700|A
20181206|HPR|0|700|800|A
20181206|HPT|0|300|300|A
20181206|HQY|300|800|800|A
20181206|HR|0|1700|1700|A
20181206|HRB|0|6600|7500|A
20181206|HRL|0|3600|3800|A
20181206|HRS|0|700|1200|A
20181206|HRTG|0|100|100|A
20181206|HRTX|0|500|674|A
20181206|HSBC|0|25833|28433|A
20181206|HSC|0|100|100|A
20181206|HSIC|0|6800|9400|A
20181206|HST|0|5900|9500|A
20181206|HSY|0|2100|2400|A
20181206|HTA|0|800|2600|A
20181206|HTGC|0|1900|1900|A
20181206|HTGM|0|400|500|A
20181206|HTH|0|100|200|A
20181206|HTHT|0|1700|1700|A
20181206|HTLD|0|700|700|A
20181206|HTLF|0|100|200|A
20181206|HTZ|0|300|400|A
20181206|HUBB|0|200|300|A
20181206|HUBG|0|0|100|A
20181206|HUBS|0|600|900|A
20181206|HUM|0|2100|3500|A
20181206|HUN|0|2400|20068|A
20181206|HUSA|831|5280|29412|A
20181206|HUYA|0|3900|4400|A
20181206|HWC|0|100|100|A
20181206|HWCC|0|100|100|A
20181206|HX|0|0|200|A
20181206|HXL|0|1300|1300|A
20181206|HYG|0|12100|51064|A
20181206|HYLD|0|800|1000|A
20181206|HYLS|0|0|100|A
20181206|HYMB|0|1400|3200|A
20181206|HYS|0|0|164|A
20181206|HYT|0|100|500|A
20181206|HZN|0|0|300|A
20181206|HZNP|0|400|500|A
20181206|HZO|0|500|500|A
20181206|I|0|300|1700|A
20181206|IAC|0|400|600|A
20181206|IAF|0|5803|23244|A
20181206|IAG|0|700|1900|A
20181206|IAGG|0|100|100|A
20181206|IART|0|400|3100|A
20181206|IAU|0|2100|5900|A
20181206|IBA|0|100|100|A
20181206|IBB|0|500|600|A
20181206|IBCP|0|100|100|A
20181206|IBIO|2652|2652|4124|A
20181206|IBKC|0|300|900|A
20181206|IBKR|0|500|700|A
20181206|IBM|0|6300|9300|A
20181206|IBN|0|13093|20113|A
20181206|IBP|0|100|300|A
20181206|IBTX|0|100|100|A
20181206|IBUY|0|100|100|A
20181206|ICD|0|0|1927|A
20181206|ICE|0|10600|14100|A
20181206|ICF|0|400|900|A
20181206|ICFI|0|0|300|A
20181206|ICL|0|100|100|A
20181206|ICLN|0|0|200|A
20181206|ICLR|0|400|600|A
20181206|ICPT|0|0|200|A
20181206|ICUI|0|200|520|A
20181206|IDA|0|0|500|A
20181206|IDCC|0|300|400|A
20181206|IDN|0|456|5421|A
20181206|IDT|0|0|100|A
20181206|IDTI|0|1100|2800|A
20181206|IDXX|0|200|300|A
20181206|IEC|1000|1101|3143|A
20181206|IEF|0|2000|3800|A
20181206|IEFA|0|34100|55529|A
20181206|IEI|0|800|800|A
20181206|IEMG|0|18520|61420|A
20181206|IEO|600|600|1300|A
20181206|IEUR|0|100|1000|A
20181206|IEX|0|0|300|A
20181206|IFF|0|800|1600|A
20181206|IGD|0|100|100|A
20181206|IGSB|0|800|1800|A
20181206|IGT|0|800|1500|A
20181206|IGV|0|300|3600|A
20181206|IHF|0|100|100|A
20181206|IHG|0|0|100|A
20181206|IHT|0|5000|6129|A
20181206|IHY|0|191|191|A
20181206|IIPR|0|100|100|A
20181206|IIVI|0|2777|2877|A
20181206|IJH|0|3000|4100|A
20181206|IJJ|0|200|200|A
20181206|IJR|0|3800|4700|A
20181206|ILMN|0|1100|1800|A
20181206|ILPT|0|100|100|A
20181206|IMAX|0|100|100|A
20181206|IMGN|0|1206|1506|A
20181206|IMH|371|3024|4430|A
20181206|IMI|0|0|100|A
20181206|IMMR|0|300|300|A
20181206|IMMU|0|1600|1800|A
20181206|IMMY|0|0|300|A
20181206|IMO|530|52497|65688|A
20181206|IMPV|0|400|600|A
20181206|INAP|0|3800|8010|A
20181206|INCY|0|100|100|A
20181206|INDA|0|10195|12595|A
20181206|INDL|0|0|100|A
20181206|INDUW|0|300|600|A
20181206|INDY|0|800|900|A
20181206|INF|0|100|100|A
20181206|INFI|0|0|200|A
20181206|INFN|0|800|1900|A
20181206|INFO|0|4100|6400|A
20181206|INFU|0|1996|3901|A
20181206|INFY|0|24858|28935|A
20181206|ING|0|3800|10000|A
20181206|INGN|0|200|300|A
20181206|INGR|0|0|1300|A
20181206|INN|0|2193|2393|A
20181206|INO|0|1100|1300|A
20181206|INOV|0|200|300|A
20181206|INS|0|100|455|A
20181206|INST|0|100|100|A
20181206|INSW|0|600|700|A
20181206|INSY|0|100|300|A
20181206|INTC|0|105277|147212|A
20181206|INTL|0|100|100|A
20181206|INTT|200|1199|1854|A
20181206|INTU|0|2300|4800|A
20181206|INUV|5594|7400|15888|A
20181206|INVA|0|300|700|A
20181206|INVH|0|1647|4447|A
20181206|INWK|0|500|2200|A
20181206|INXN|0|200|200|A
20181206|IO|0|700|700|A
20181206|IONS|0|800|1000|A
20181206|IOSP|0|100|100|A
20181206|IOTS|0|100|100|A
20181206|IOVA|0|0|300|A
20181206|IP|0|2500|15400|A
20181206|IPB|0|0|100|A
20181206|IPCI|0|0|300|A
20181206|IPG|0|2500|4000|A
20181206|IPGP|0|600|700|A
20181206|IPHI|0|700|900|A
20181206|IPI|0|500|600|A
20181206|IQ|0|2850|3250|A
20181206|IQV|0|1000|2200|A
20181206|IR|0|1100|2000|A
20181206|IRBT|0|600|700|A
20181206|IRDM|0|700|1500|A
20181206|IRET|0|1000|1300|A
20181206|IRM|0|2100|3400|A
20181206|IRTC|0|100|100|A
20181206|IRWD|0|4500|5800|A
20181206|ISBC|0|1276|2376|A
20181206|ISCA|0|0|400|A
20181206|ISDR|0|344|1046|A
20181206|ISF|0|0|581|A
20181206|ISR|1055|6826|15455|A
20181206|ISRG|0|200|300|A
20181206|IT|0|100|100|A
20181206|ITA|0|800|1400|A
20181206|ITB|2300|10120|17220|A
20181206|ITCI|0|100|100|A
20181206|ITE|0|0|900|A
20181206|ITG|0|200|200|A
20181206|ITGR|0|0|100|A
20181206|ITP|0|891|2531|A
20181206|ITT|0|2300|4300|A
20181206|ITUB|100|16555|27624|A
20181206|ITW|0|5500|8900|A
20181206|IUSG|0|0|100|A
20181206|IUSV|0|100|200|A
20181206|IVAC|0|100|100|A
20181206|IVC|0|100|700|A
20181206|IVE|0|800|800|A
20181206|IVH|0|0|100|A
20181206|IVR|0|500|1100|A
20181206|IVV|0|4500|29600|A
20181206|IVW|0|1200|1800|A
20181206|IVZ|0|7000|8500|A
20181206|IWB|0|400|1600|A
20181206|IWD|0|1000|1100|A
20181206|IWF|0|1600|2600|A
20181206|IWM|0|25300|52233|A
20181206|IWN|0|600|3700|A
20181206|IWO|0|400|500|A
20181206|IWP|0|0|200|A
20181206|IWS|0|100|12100|A
20181206|IWV|0|300|600|A
20181206|IX|0|0|200|A
20181206|IXC|0|1600|1600|A
20181206|IXJ|0|800|800|A
20181206|IXN|0|0|100|A
20181206|IYF|0|200|200|A
20181206|IYH|0|100|100|A
20181206|IYM|0|154|154|A
20181206|IYR|0|4800|11860|A
20181206|IYT|0|500|600|A
20181206|IYZ|0|800|800|A
20181206|JACK|0|300|400|A
20181206|JAG|0|0|100|A
20181206|JAGX|0|0|300|A
20181206|JAZZ|0|100|100|A
20181206|JBGS|0|200|300|A
20181206|JBHT|0|300|1200|A
20181206|JBL|0|600|4168|A
20181206|JBLU|0|6600|9000|A
20181206|JBT|0|300|300|A
20181206|JCAP|0|100|100|A
20181206|JCI|0|6300|8700|A
20181206|JCOM|0|200|300|A
20181206|JCP|0|599|5399|A
20181206|JD|0|39286|70471|A
20181206|JDST|0|0|100|A
20181206|JE|400|400|500|A
20181206|JEC|0|6100|7200|A
20181206|JEF|0|4800|7400|A
20181206|JELD|0|300|300|A
20181206|JG|0|0|100|A
20181206|JHG|0|3000|3600|A
20181206|JILL|0|0|100|A
20181206|JKHY|0|1100|5400|A
20181206|JKS|0|433|533|A
20181206|JLL|0|0|400|A
20181206|JMEI|0|1200|3400|A
20181206|JNJ|0|3400|5800|A
20181206|JNK|0|33808|75269|A
20181206|JNPR|0|4700|6100|A
20181206|JNUG|0|2000|3300|A
20181206|JOB|0|2100|2573|A
20181206|JOBS|0|0|100|A
20181206|JOE|0|1800|1800|A
20181206|JOF|0|0|599|A
20181206|JPM|0|10393|23201|A
20181206|JPM PRE|0|200|200|A
20181206|JPM PRF|0|0|200|A
20181206|JPM PRG|0|500|500|A
20181206|JPM PRH|0|500|500|A
20181206|JPS|0|100|200|A
20181206|JQC|0|0|100|A
20181206|JW A|0|300|300|A
20181206|JWN|0|7500|10000|A
20181206|K|0|2100|3000|A
20181206|KALA|0|100|100|A
20181206|KAR|0|600|800|A
20181206|KBE|1200|33802|51602|A
20181206|KBH|0|800|1300|A
20181206|KBR|0|1690|3990|A
20181206|KDMN|0|300|400|A
20181206|KDP|0|1300|2015|A
20181206|KEG|0|3900|4200|A
20181206|KEM|0|500|500|A
20181206|KEP|0|0|303|A
20181206|KERX|0|100|100|A
20181206|KEX|0|1500|1700|A
20181206|KEY|0|10946|14146|A
20181206|KEYS|0|2345|4245|A
20181206|KEYW|0|400|500|A
20181206|KFY|0|100|100|A
20181206|KGC|400|28500|50800|A
20181206|KHC|0|1900|4600|A
20181206|KIE|0|0|100|A
20181206|KIM|0|5800|7200|A
20181206|KIM PRL|0|0|111|A
20181206|KIN|0|0|100|A
20181206|KIQ|18400|19388|19988|A
20181206|KKR|0|2900|3800|A
20181206|KL|0|200|400|A
20181206|KLAC|0|3400|6700|A
20181206|KLIC|0|0|100|A
20181206|KLXE|0|200|600|A
20181206|KMB|0|5200|8300|A
20181206|KMI|0|29162|36762|A
20181206|KMPH|0|100|100|A
20181206|KMT|0|500|500|A
20181206|KMX|0|1700|4000|A
20181206|KN|0|400|400|A
20181206|KNDI|0|100|100|A
20181206|KNL|0|100|1400|A
20181206|KNSA|0|0|200|A
20181206|KNSL|0|0|200|A
20181206|KNX|0|1200|3300|A
20181206|KO|0|25152|37652|A
20181206|KOD|0|0|100|A
20181206|KODK|1100|1100|2450|A
20181206|KOF|0|200|300|A
20181206|KORS|0|1900|3600|A
20181206|KOS|0|2900|6700|A
20181206|KPTI|0|300|400|A
20181206|KR|0|26889|29589|A
20181206|KRC|0|1300|1800|A
20181206|KRE|2500|34172|38119|A
20181206|KRG|0|300|400|A
20181206|KRNT|0|0|100|A
20181206|KRO|0|7377|8209|A
20181206|KSA|0|0|100|A
20181206|KSS|0|3500|10100|A
20181206|KSU|0|1400|2100|A
20181206|KSU PR|0|0|10|A
20181206|KT|0|700|700|A
20181206|KTF|0|0|100|A
20181206|KTOS|0|2600|3000|A
20181206|KURA|0|0|100|A
20181206|KW|0|500|600|A
20181206|KWEB|0|235|435|A
20181206|KYN|0|0|100|A
20181206|L|0|1986|3086|A
20181206|LABD|0|4794|6094|A
20181206|LABL|0|100|200|A
20181206|LABU|100|6399|7099|A
20181206|LAD|0|800|900|A
20181206|LADR|0|800|1100|A
20181206|LAMR|0|1700|1900|A
20181206|LANC|0|100|100|A
20181206|LASR|0|100|100|A
20181206|LAUR|0|0|100|A
20181206|LAZ|0|2200|5000|A
20181206|LB|0|5700|7400|A
20181206|LBAI|0|0|100|A
20181206|LBRDA|0|0|200|A
20181206|LBRDK|0|800|1100|A
20181206|LBRT|0|5158|5158|A
20181206|LBTYA|0|3500|3900|A
20181206|LBTYK|0|6300|19800|A
20181206|LBY|608|2155|8499|A
20181206|LC|0|1500|1800|A
20181206|LCI|0|400|600|A
20181206|LCII|0|900|900|A
20181206|LDOS|0|1400|2000|A
20181206|LE|0|300|2500|A
20181206|LEA|0|400|600|A
20181206|LECO|0|100|700|A
20181206|LEE|0|100|400|A
20181206|LEG|0|1300|1700|A
20181206|LEMB|0|0|500|A
20181206|LEN|0|2100|6200|A
20181206|LEN B|0|0|300|A
20181206|LEO|0|0|800|A
20181206|LEU|20|2274|37666|A
20181206|LEVB|300|8892|22821|A
20181206|LEVL|0|100|100|A
20181206|LEXEA|0|0|100|A
20181206|LFC|0|3000|4700|A
20181206|LFUS|0|0|100|A
20181206|LFVN|0|100|200|A
20181206|LGCY|0|300|400|A
20181206|LGF A|0|200|300|A
20181206|LGF B|0|300|800|A
20181206|LGIH|0|300|300|A
20181206|LGL|0|200|215|A
20181206|LGND|0|200|300|A
20181206|LH|0|1900|3200|A
20181206|LHCG|0|100|100|A
20181206|LII|0|300|400|A
20181206|LILA|0|0|500|A
20181206|LILAK|0|200|500|A
20181206|LIN|0|2900|6300|A
20181206|LIND|0|0|500|A
20181206|LIQT|0|8859|20423|A
20181206|LIT|0|100|600|A
20181206|LITB|0|0|100|A
20181206|LITE|0|2100|4212|A
20181206|LIVN|0|0|1500|A
20181206|LIVX|0|500|500|A
20181206|LJPC|0|500|600|A
20181206|LKQ|0|2000|3800|A
20181206|LL|0|600|700|A
20181206|LLEX|1509|32208|57089|A
20181206|LLL|0|100|200|A
20181206|LLNW|0|0|100|A
20181206|LLY|0|3300|5000|A
20181206|LM|0|100|300|A
20181206|LMAT|0|0|200|A
20181206|LMBS|0|100|100|A
20181206|LMNX|0|100|100|A
20181206|LMT|0|5100|7380|A
20181206|LNC|0|5800|9221|A
20181206|LND|0|0|200|A
20181206|LNG|1745|184849|348875|A
20181206|LNT|0|500|1300|A
20181206|LNTH|0|0|100|A
20181206|LOB|0|400|400|A
20181206|LOCO|0|200|200|A
20181206|LODE|1648|12370|22849|A
20181206|LOGI|0|200|300|A
20181206|LOGM|0|500|800|A
20181206|LOMA|0|335|1527|A
20181206|LOPE|0|1100|1400|A
20181206|LOV|0|0|500|A
20181206|LOW|100|9100|11618|A
20181206|LOXO|0|500|600|A
20181206|LPI|0|10100|11500|A
20181206|LPL|0|0|100|A
20181206|LPLA|0|0|100|A
20181206|LPSN|0|600|700|A
20181206|LPT|0|500|1100|A
20181206|LPX|0|4343|12643|A
20181206|LQD|200|3700|33108|A
20181206|LQDT|0|0|400|A
20181206|LRCX|0|11458|12858|A
20181206|LRN|0|100|100|A
20181206|LSCC|0|1700|1900|A
20181206|LSI|0|100|400|A
20181206|LSXMA|0|300|800|A
20181206|LSXMK|0|1000|2400|A
20181206|LTC|0|200|600|A
20181206|LTHM|0|100|200|A
20181206|LTRPA|0|100|100|A
20181206|LTS|0|27070|53188|A
20181206|LTS PRA|0|5733|8633|A
20181206|LTSF|100|350|1972|A
20181206|LTSK|500|1000|1000|A
20181206|LTSL|0|2800|5900|A
20181206|LTXB|0|900|3200|A
20181206|LULU|0|2100|5700|A
20181206|LUV|0|4600|6400|A
20181206|LVS|0|7183|10441|A
20181206|LW|0|700|1100|A
20181206|LX|0|200|200|A
20181206|LXFT|0|100|100|A
20181206|LXP|0|300|1336|A
20181206|LXRX|0|0|200|A
20181206|LYB|0|4600|8400|A
20181206|LYG|0|9900|11203|A
20181206|LYV|0|3600|4400|A
20181206|LZB|0|200|600|A
20181206|M|0|6590|14840|A
20181206|MA|0|19625|23225|A
20181206|MAA|0|400|1400|A
20181206|MAB|0|0|3136|A
20181206|MAC|0|500|1800|A
20181206|MAG|3600|22858|33057|A
20181206|MAN|0|900|2400|A
20181206|MANH|0|400|800|A
20181206|MANU|0|0|100|A
20181206|MAR|0|3800|4100|A
20181206|MAS|0|4300|8500|A
20181206|MASI|0|100|300|A
20181206|MAT|0|3200|3900|A
20181206|MATW|0|100|100|A
20181206|MAXR|0|100|200|A
20181206|MBB|0|600|900|A
20181206|MBFI|0|500|800|A
20181206|MBI|0|0|700|A
20181206|MBT|0|4800|5496|A
20181206|MBUU|0|100|200|A
20181206|MCA|0|100|200|A
20181206|MCC|0|100|100|A
20181206|MCD|0|2400|3874|A
20181206|MCF|507|47631|55591|A
20181206|MCHI|0|4000|4600|A
20181206|MCHP|0|1500|3100|A
20181206|MCK|0|2400|4600|A
20181206|MCN|0|200|1100|A
20181206|MCO|0|2700|3200|A
20181206|MD|0|400|500|A
20181206|MDB|0|1200|2300|A
20181206|MDC|0|100|200|A
20181206|MDCA|100|600|600|A
20181206|MDCO|0|300|600|A
20181206|MDGL|0|6500|9900|A
20181206|MDLZ|0|21314|28298|A
20181206|MDP|0|200|200|A
20181206|MDR|0|200|3925|A
20181206|MDRX|0|2100|2100|A
20181206|MDT|0|4000|7900|A
20181206|MDU|0|300|700|A
20181206|MDY|0|400|690|A
20181206|MED|0|500|800|A
20181206|MEDP|0|500|900|A
20181206|MEET|0|0|100|A
20181206|MEI|100|500|600|A
20181206|MEIP|0|0|100|A
20181206|MELI|0|100|300|A
20181206|MEOH|0|100|400|A
20181206|MERC|0|100|200|A
20181206|MESA|0|400|500|A
20181206|MESO|0|0|100|A
20181206|MET|0|6300|8700|A
20181206|MET PRE|0|0|100|A
20181206|MFA|0|1000|7327|A
20181206|MFC|200|2280|2580|A
20181206|MFG|0|1800|6900|A
20181206|MFGP|0|800|900|A
20181206|MFIN|0|0|100|A
20181206|MFL|0|0|1700|A
20181206|MG|0|0|300|A
20181206|MGA|100|500|900|A
20181206|MGC|0|100|100|A
20181206|MGF|0|0|100|A
20181206|MGI|0|0|400|A
20181206|MGK|0|200|200|A
20181206|MGLN|0|217|617|A
20181206|MGM|0|15700|20400|A
20181206|MGP|0|100|1500|A
20181206|MGPI|0|100|100|A
20181206|MGRC|0|0|100|A
20181206|MGU|0|0|100|A
20181206|MGY|0|500|500|A
20181206|MH PRA|0|100|100|A
20181206|MHD|0|800|900|A
20181206|MHH|238|802|2181|A
20181206|MHK|0|800|1300|A
20181206|MHLD|0|100|100|A
20181206|MHN|0|300|300|A
20181206|MHNC|0|0|300|A
20181206|MIC|0|200|600|A
20181206|MICR|0|552|1652|A
20181206|MIDD|0|700|700|A
20181206|MIK|0|3079|13129|A
20181206|MIME|0|100|100|A
20181206|MINI|0|0|100|A
20181206|MINT|0|0|1100|A
20181206|MITK|0|727|7862|A
20181206|MITT|0|100|100|A
20181206|MIW|0|0|2300|A
20181206|MJ|0|100|500|A
20181206|MJCO|200|2341|8957|A
20181206|MKC|0|1700|2000|A
20181206|MKL|0|18|18|A
20181206|MKSI|0|400|1300|A
20181206|MKTX|0|100|200|A
20181206|MLCO|0|2748|2848|A
20181206|MLHR|0|300|400|A
20181206|MLI|0|100|100|A
20181206|MLM|0|1000|1100|A
20181206|MLNT|0|0|100|A
20181206|MLNX|0|0|100|A
20181206|MLPA|0|5810|14408|A
20181206|MLPI|0|6842|7341|A
20181206|MLSS|100|300|1490|A
20181206|MMC|0|1100|1700|A
20181206|MMLP|0|100|100|A
20181206|MMM|0|5305|7905|A
20181206|MMP|0|200|900|A
20181206|MMSI|0|600|700|A
20181206|MMT|0|300|700|A
20181206|MMV|0|5583|12015|A
20181206|MMYT|0|0|100|A
20181206|MNI|0|101|370|A
20181206|MNK|0|500|1400|A
20181206|MNKD|0|800|800|A
20181206|MNOV|0|400|400|A
20181206|MNR|0|200|200|A
20181206|MNRO|0|200|300|A
20181206|MNST|0|5600|10540|A
20181206|MNTA|0|400|600|A
20181206|MO|0|30887|45635|A
20181206|MOBL|100|200|400|A
20181206|MOC|0|90|404|A
20181206|MOD|0|0|200|A
20181206|MODN|0|0|1300|A
20181206|MOG A|0|100|100|A
20181206|MOGU|4000|12100|28207|A
20181206|MOH|0|0|300|A
20181206|MOMO|100|2000|6384|A
20181206|MORN|0|0|100|A
20181206|MOS|0|8900|10300|A
20181206|MOV|0|0|100|A
20181206|MPAA|0|100|100|A
20181206|MPC|0|5700|12300|A
20181206|MPLX|0|1400|3600|A
20181206|MPO|0|0|300|A
20181206|MPW|0|7011|12211|A
20181206|MPWR|0|400|1230|A
20181206|MRC|0|1400|2000|A
20181206|MRK|0|31600|41477|A
20181206|MRKR|0|0|100|A
20181206|MRNS|0|200|200|A
20181206|MRO|0|8299|11499|A
20181206|MRT|0|0|100|A
20181206|MRTX|0|200|900|A
20181206|MRUS|0|0|100|A
20181206|MRVL|0|10000|26527|A
20181206|MS|0|15947|31496|A
20181206|MSCI|0|1696|2596|A
20181206|MSFT|100|26146|57805|A
20181206|MSG|0|200|300|A
20181206|MSI|0|500|1200|A
20181206|MSM|0|100|100|A
20181206|MSN|0|283|863|A
20181206|MT|0|5400|6000|A
20181206|MTB|0|900|1100|A
20181206|MTCH|0|800|1000|A
20181206|MTD|0|300|300|A
20181206|MTDR|0|900|2600|A
20181206|MTG|0|2500|5900|A
20181206|MTH|0|200|300|A
20181206|MTN|0|800|1000|A
20181206|MTNB|2400|23362|42276|A
20181206|MTOR|0|400|400|A
20181206|MTRN|0|200|300|A
20181206|MTRX|0|200|300|A
20181206|MTSI|0|200|300|A
20181206|MTUM|0|900|1000|A
20181206|MTX|0|100|100|A
20181206|MTZ|0|300|500|A
20181206|MU|0|11200|26739|A
20181206|MUA|0|0|100|A
20181206|MUB|0|1500|3877|A
20181206|MUE|0|100|200|A
20181206|MUFG|0|7588|7888|A
20181206|MUR|0|900|1900|A
20181206|MUSA|0|100|100|A
20181206|MUX|0|700|700|A
20181206|MVF|0|900|1500|A
20181206|MVV|0|200|6500|A
20181206|MWA|0|500|700|A
20181206|MX|0|300|2269|A
20181206|MXC|0|1100|1486|A
20181206|MXI|0|0|300|A
20181206|MXIM|0|3000|12328|A
20181206|MXL|0|500|600|A
20181206|MXWL|0|0|100|A
20181206|MYC|0|1843|1943|A
20181206|MYE|0|100|100|A
20181206|MYGN|0|500|900|A
20181206|MYI|0|700|700|A
20181206|MYL|0|4300|8900|A
20181206|MYO|0|800|1363|A
20181206|MYOK|0|100|100|A
20181206|MZOR|0|100|200|A
20181206|NAK|21752|35070|119989|A
20181206|NAN|0|0|100|A
20181206|NANO|0|0|2500|A
20181206|NAO|0|0|100|A
20181206|NAT|0|400|1800|A
20181206|NATI|0|100|100|A
20181206|NAV|0|0|100|A
20181206|NAVB|70360|174240|580310|A
20181206|NAVG|0|100|617|A
20181206|NAVI|0|10500|13100|A
20181206|NAZ|0|0|100|A
20181206|NBEV|3400|3600|7047|A
20181206|NBH|0|1164|27445|A
20181206|NBIX|0|200|1000|A
20181206|NBL|0|10200|15794|A
20181206|NBLX|0|100|100|A
20181206|NBO|0|162|11976|A
20181206|NBR|0|45767|51167|A
20181206|NBR PRA|0|0|600|A
20181206|NBRV|0|800|800|A
20181206|NBTB|0|100|100|A
20181206|NBW|0|7276|8529|A
20181206|NBY|100|10530|23467|A
20181206|NCI|0|100|200|A
20181206|NCLH|0|1500|4200|A
20181206|NCMI|0|400|400|A
20181206|NCR|0|1100|1700|A
20181206|NCS|0|300|300|A
20181206|NCSM|0|100|100|A
20181206|NCZ|0|100|300|A
20181206|NDAQ|0|500|1900|A
20181206|NDLS|0|200|200|A
20181206|NDRA|100|100|300|A
20181206|NDSN|0|100|300|A
20181206|NE|0|6400|7600|A
20181206|NEE|0|2900|3400|A
20181206|NEM|0|16643|17743|A
20181206|NEO|0|100|300|A
20181206|NEOS|0|0|100|A
20181206|NEP|0|100|3600|A
20181206|NEPT|1300|1300|2500|A
20181206|NES|0|256|270|A
20181206|NESR|0|100|100|A
20181206|NETE|0|100|100|A
20181206|NEWM|0|0|400|A
20181206|NEWR|0|0|100|A
20181206|NFBK|0|0|126|A
20181206|NFG|0|400|400|A
20181206|NFJ|0|0|200|A
20181206|NFLX|0|2500|7162|A
20181206|NFX|0|16046|32426|A
20181206|NG|4050|58410|96708|A
20181206|NGD|14565|122797|254636|A
20181206|NGG|0|200|300|A
20181206|NGHC|0|0|200|A
20181206|NGHCN|0|700|700|A
20181206|NGVC|0|0|200|A
20181206|NHC|32|4405|8064|A
20181206|NHI|0|1200|4005|A
20181206|NHS|0|14228|29137|A
20181206|NI|0|1200|1700|A
20181206|NIHD|200|900|2400|A
20181206|NIO|100|5800|7800|A
20181206|NITE|0|0|200|A
20181206|NIU|0|0|100|A
20181206|NJR|0|600|1000|A
20181206|NKE|0|7100|14400|A
20181206|NKTR|0|400|600|A
20181206|NKX|0|103|103|A
20181206|NLS|0|300|300|A
20181206|NLSN|0|800|3100|A
20181206|NLY|0|6600|17509|A
20181206|NMFC|0|200|200|A
20181206|NMIH|0|200|300|A
20181206|NML|0|4495|46485|A
20181206|NMR|0|300|300|A
20181206|NMRK|0|1300|2700|A
20181206|NMS|0|0|500|A
20181206|NMZ|0|0|100|A
20181206|NNBR|0|200|200|A
20181206|NNI|0|1000|2500|A
20181206|NNN|0|700|2000|A
20181206|NNVC|3144|8869|22274|A
20181206|NOA|0|0|100|A
20181206|NOAH|0|200|200|A
20181206|NOC|0|3200|8400|A
20181206|NOG|2672|420358|722137|A
20181206|NOK|8100|15100|24500|A
20181206|NOMD|0|900|1500|A
20181206|NOV|0|4200|7300|A
20181206|NOVN|0|100|100|A
20181206|NOVT|0|500|1100|A
20181206|NOW|0|1100|1400|A
20181206|NPTN|100|900|3048|A
20181206|NQP|0|0|479|A
20181206|NR|0|400|500|A
20181206|NRCG|0|100|2210|A
20181206|NRCG WS|0|200|6850|A
20181206|NRE|0|200|700|A
20181206|NRG|0|3100|11900|A
20181206|NRO|0|2813|26276|A
20181206|NRZ|0|600|2766|A
20181206|NSA|0|400|400|A
20181206|NSC|0|4200|6600|A
20181206|NSIT|0|0|600|A
20181206|NSPR|3600|42488|65298|A
20181206|NSPR WS|0|0|1200|A
20181206|NSPR WSB|0|0|200|A
20181206|NSTG|0|100|100|A
20181206|NSU|1467|6730|43024|A
20181206|NTAP|0|2200|3600|A
20181206|NTB|0|1300|1700|A
20181206|NTCT|0|300|300|A
20181206|NTEC|0|281|281|A
20181206|NTES|0|800|900|A
20181206|NTGN|0|0|100|A
20181206|NTGR|0|200|200|A
20181206|NTIP|0|594|711|A
20181206|NTLA|0|100|100|A
20181206|NTN|7049|7354|11111|A
20181206|NTNX|0|100|600|A
20181206|NTR|0|648|1748|A
20181206|NTRA|0|300|400|A
20181206|NTRI|0|0|400|A
20181206|NTRS|0|2176|2776|A
20181206|NUAN|0|1400|2804|A
20181206|NUDM|0|0|200|A
20181206|NUE|0|800|1700|A
20181206|NUGT|0|700|1000|A
20181206|NUS|0|200|200|A
20181206|NUV|0|100|200|A
20181206|NUVA|0|100|200|A
20181206|NVAX|0|1300|3500|A
20181206|NVCR|0|1100|1100|A
20181206|NVDA|0|9700|21426|A
20181206|NVGS|0|0|299|A
20181206|NVMI|0|0|500|A
20181206|NVO|0|400|1100|A
20181206|NVR|0|0|30|A
20181206|NVRO|0|0|100|A
20181206|NVS|0|1100|3000|A
20181206|NVT|0|200|200|A
20181206|NVTA|0|100|361|A
20181206|NWBI|0|1000|1000|A
20181206|NWL|0|6680|10280|A
20181206|NWS|0|2500|4301|A
20181206|NWSA|0|1339|4639|A
20181206|NXE|5400|14458|18958|A
20181206|NXPI|0|1900|6200|A
20181206|NXR|0|0|100|A
20181206|NXRT|0|100|100|A
20181206|NXST|0|0|100|A
20181206|NXTM|0|100|3500|A
20181206|NYCB|0|15921|23121|A
20181206|NYH|0|0|1202|A
20181206|NYMT|0|800|800|A
20181206|NYT|0|300|500|A
20181206|NZF|0|100|100|A
20181206|O|0|6400|8200|A
20181206|OAK|0|8015|8232|A
20181206|OAS|100|5500|45326|A
20181206|OBNK|0|372|372|A
20181206|OC|0|800|2200|A
20181206|OCLR|0|2400|4600|A
20181206|OCN|0|0|100|A
20181206|OCUL|0|400|700|A
20181206|OCX|0|296|3285|A
20181206|ODFL|0|300|300|A
20181206|ODP|0|2900|3700|A
20181206|OEF|0|100|100|A
20181206|OFC|0|0|1800|A
20181206|OFIX|0|100|100|A
20181206|OGE|0|1000|1000|A
20181206|OGEN|168952|233912|399744|A
20181206|OGS|0|100|100|A
20181206|OHI|0|7812|9519|A
20181206|OHRP|0|0|100|A
20181206|OI|0|6700|7600|A
20181206|OIBR C|0|0|12100|A
20181206|OIBR RT|600|600|700|A
20181206|OIH|39200|68960|90760|A
20181206|OII|0|200|300|A
20181206|OILU|0|0|300|A
20181206|OIS|0|0|100|A
20181206|OKE|0|2100|2300|A
20181206|OKTA|0|3700|9400|A
20181206|OLED|0|4100|5075|A
20181206|OLLI|100|4290|13890|A
20181206|OLN|0|3634|5534|A
20181206|OMC|0|7617|8517|A
20181206|OMCL|0|200|600|A
20181206|OMER|0|200|400|A
20181206|OMF|0|1600|1700|A
20181206|OMI|0|1300|1600|A
20181206|OMP|0|100|300|A
20181206|ON|0|4700|6500|A
20181206|ONB|0|0|100|A
20181206|ONCE|0|1300|1400|A
20181206|ONDK|0|200|500|A
20181206|ONE|0|0|382|A
20181206|ONLN|0|0|100|A
20181206|ONTX|0|100|100|A
20181206|OPB|0|0|1500|A
20181206|OPHT|0|0|400|A
20181206|OPK|0|3636|3636|A
20181206|OPTN|0|700|1100|A
20181206|OR|0|1048|1748|A
20181206|ORA|0|200|200|A
20181206|ORBK|0|1200|3600|A
20181206|ORCL|0|23038|46717|A
20181206|ORI|0|3000|4000|A
20181206|ORLY|0|700|1400|A
20181206|ORM|61|1266|6035|A
20181206|ORN|0|0|1000|A
20181206|OSB|0|0|200|A
20181206|OSBC|0|100|200|A
20181206|OSG|0|300|300|A
20181206|OSIR|0|100|100|A
20181206|OSIS|0|300|400|A
20181206|OSK|0|3300|8100|A
20181206|OSPN|0|400|400|A
20181206|OSTK|0|200|300|A
20181206|OSUR|0|300|400|A
20181206|OTEX|0|100|490|A
20181206|OTIC|0|0|600|A
20181206|OTTR|0|300|400|A
20181206|OUT|0|200|1000|A
20181206|OXFD|0|300|800|A
20181206|OXY|0|6505|8557|A
20181206|OZK|0|400|1300|A
20181206|OZM|0|0|1500|A
20181206|P|0|2042|21040|A
20181206|PAA|0|1765|2965|A
20181206|PAAS|0|400|500|A
20181206|PACB|0|2724|3024|A
20181206|PACW|0|1200|1200|A
20181206|PAG|0|0|300|A
20181206|PAGP|0|5200|6500|A
20181206|PAGS|0|2800|4600|A
20181206|PAH|0|1600|4300|A
20181206|PAHC|0|100|100|A
20181206|PANW|0|900|900|A
20181206|PARR|0|100|100|A
20181206|PAYC|0|0|200|A
20181206|PAYX|0|1500|2200|A
20181206|PB|0|1500|1500|A
20181206|PBA|0|100|100|A
20181206|PBCT|0|4229|4629|A
20181206|PBF|0|1500|3100|A
20181206|PBFX|0|0|100|A
20181206|PBH|0|0|200|A
20181206|PBI|0|0|500|A
20181206|PBPB|0|0|100|A
20181206|PBR|0|16325|54823|A
20181206|PBR A|300|2000|4400|A
20181206|PBYI|0|700|3000|A
20181206|PCAR|0|5900|8200|A
20181206|PCEF|0|300|300|A
20181206|PCG|0|1800|6000|A
20181206|PCG PRA|0|250|1879|A
20181206|PCG PRB|100|600|600|A
20181206|PCG PRD|0|0|890|A
20181206|PCG PRE|0|0|925|A
20181206|PCG PRG|0|0|400|A
20181206|PCG PRH|0|100|100|A
20181206|PCH|0|100|200|A
20181206|PCRX|0|100|500|A
20181206|PCTY|0|100|100|A
20181206|PCY|0|200|300|A
20181206|PDCE|0|300|600|A
20181206|PDCO|0|1800|3400|A
20181206|PDD|0|1300|2766|A
20181206|PDFS|0|100|200|A
20181206|PDLI|0|800|4200|A
20181206|PDM|0|100|500|A
20181206|PDN|0|100|100|A
20181206|PDP|0|0|300|A
20181206|PDS|0|200|3500|A
20181206|PDT|0|100|100|A
20181206|PE|0|10200|20266|A
20181206|PEB|0|5100|7500|A
20181206|PED|7|10336|46191|A
20181206|PEG|0|900|2900|A
20181206|PEGA|0|100|200|A
20181206|PEGI|0|700|800|A
20181206|PEI|0|2700|3100|A
20181206|PEN|0|100|100|A
20181206|PENN|0|5300|7000|A
20181206|PEP|0|2100|4300|A
20181206|PES|0|1000|1100|A
20181206|PETS|0|700|700|A
20181206|PETX|0|1488|1788|A
20181206|PFE|0|43601|72934|A
20181206|PFF|0|4300|9956|A
20181206|PFG|0|900|1600|A
20181206|PFGC|0|400|400|A
20181206|PFNX|0|1675|12174|A
20181206|PFPT|0|200|200|A
20181206|PFS|0|0|100|A
20181206|PFSI|0|100|1300|A
20181206|PG|0|9552|19452|A
20181206|PGNX|0|600|800|A
20181206|PGR|0|3900|5000|A
20181206|PGRE|0|1300|3100|A
20181206|PGTI|0|100|800|A
20181206|PGX|0|2900|3000|A
20181206|PH|0|1600|1800|A
20181206|PHG|0|700|900|A
20181206|PHIIK|0|100|1435|A
20181206|PHM|0|8600|10800|A
20181206|PHYS|0|200|200|A
20181206|PI|0|0|100|A
20181206|PICK|0|0|100|A
20181206|PICO|0|0|100|A
20181206|PII|0|100|400|A
20181206|PILL|0|0|100|A
20181206|PINC|0|300|3603|A
20181206|PJT|0|0|100|A
20181206|PK|0|700|2400|A
20181206|PKD|0|932|2282|A
20181206|PKG|0|900|1500|A
20181206|PKI|0|0|1500|A
20181206|PKX|0|0|1179|A
20181206|PLAG|2481|4964|7937|A
20181206|PLAN|0|100|1400|A
20181206|PLAY|0|200|1000|A
20181206|PLCE|0|1000|1700|A
20181206|PLD|0|2500|4100|A
20181206|PLG|4500|80451|172618|A
20181206|PLM|46|7471|13213|A
20181206|PLNT|0|200|400|A
20181206|PLPC|0|0|148|A
20181206|PLSE|0|100|100|A
20181206|PLT|0|100|1015|A
20181206|PLUG|0|2100|2100|A
20181206|PLX|27530|50276|59511|A
20181206|PLYM|400|2589|3521|A
20181206|PLYM PRA|0|400|500|A
20181206|PM|0|2650|5262|A
20181206|PMO|0|0|100|A
20181206|PNC|0|1200|2700|A
20181206|PNFP|0|1310|2409|A
20181206|PNM|0|100|200|A
20181206|PNNT|0|0|300|A
20181206|PNR|0|4200|4900|A
20181206|PNW|0|300|400|A
20181206|PODD|0|200|300|A
20181206|POOL|0|100|100|A
20181206|POR|0|400|600|A
20181206|POST|0|200|300|A
20181206|POWI|0|200|200|A
20181206|PPA|0|0|300|A
20181206|PPBI|0|200|200|A
20181206|PPC|0|800|1700|A
20181206|PPDF|0|0|300|A
20181206|PPG|0|2800|3200|A
20181206|PPL|0|4038|7438|A
20181206|PPR|0|0|100|A
20181206|PRAH|0|300|300|A
20181206|PRF|0|100|100|A
20181206|PRFT|0|600|800|A
20181206|PRGO|0|1000|1400|A
20181206|PRGS|0|0|100|A
20181206|PRIM|0|100|100|A
20181206|PRK|0|4248|5877|A
20181206|PRLB|0|400|500|A
20181206|PRMW|0|0|100|A
20181206|PRQR|0|300|300|A
20181206|PRSP|0|400|400|A
20181206|PRTA|0|100|100|A
20181206|PRTK|0|510|510|A
20181206|PRTY|0|4500|4600|A
20181206|PRU|0|10000|17185|A
20181206|PS|100|3000|4000|A
20181206|PSA|0|1400|1600|A
20181206|PSA PRA|0|0|100|A
20181206|PSEC|0|1800|2000|A
20181206|PSLV|100|1100|2400|A
20181206|PSO|0|100|200|A
20181206|PSQ|0|2700|3900|A
20181206|PSTG|1700|3300|3700|A
20181206|PSX|0|2000|3400|A
20181206|PSXP|0|0|700|A
20181206|PTC|0|500|800|A
20181206|PTCT|0|2166|2766|A
20181206|PTEN|0|12400|17800|A
20181206|PTGX|0|0|100|A
20181206|PTI|0|0|100|A
20181206|PTLA|0|100|800|A
20181206|PTN|16678|38747|115080|A
20181206|PTX|0|4500|5100|A
20181206|PTY|0|0|100|A
20181206|PUK|0|300|300|A
20181206|PUMP|0|600|1490|A
20181206|PVAC|0|100|100|A
20181206|PVG|0|180|280|A
20181206|PVH|0|600|1000|A
20181206|PVTL|0|0|1600|A
20181206|PW|0|137|1971|A
20181206|PWR|0|600|900|A
20181206|PXD|0|800|1500|A
20181206|PXI|0|143|143|A
20181206|PXLW|0|0|200|A
20181206|PYPL|0|11912|20012|A
20181206|PZG|0|1501|4297|A
20181206|PZN|0|100|100|A
20181206|PZZA|0|700|863|A
20181206|QCOM|0|6000|28899|A
20181206|QD|0|1400|1800|A
20181206|QEP|0|15700|19500|A
20181206|QGEN|0|500|800|A
20181206|QID|0|1200|2600|A
20181206|QIWI|0|200|200|A
20181206|QLD|0|2700|6600|A
20181206|QNST|0|100|200|A
20181206|QQEW|0|0|100|A
20181206|QQQ|0|33360|38375|A
20181206|QRTEA|0|2500|4451|A
20181206|QRVO|0|1200|3000|A
20181206|QSR|200|900|1100|A
20181206|QTNA|0|0|2200|A
20181206|QTNT|0|200|200|A
20181206|QTRH|0|0|100|A
20181206|QTRX|0|700|900|A
20181206|QTS|0|100|1200|A
20181206|QTWO|0|100|300|A
20181206|QUAD|0|100|600|A
20181206|QUIK|0|100|100|A
20181206|QURE|0|100|300|A
20181206|R|0|400|1200|A
20181206|RACE|0|300|1000|A
20181206|RAD|0|9552|12252|A
20181206|RAMP|0|3939|8853|A
20181206|RARE|0|100|100|A
20181206|RBA|0|100|100|A
20181206|RBC|0|300|300|A
20181206|RBS|0|0|200|A
20181206|RC|0|200|600|A
20181206|RCG|0|300|300|A
20181206|RCI|0|100|100|A
20181206|RCII|0|331|631|A
20181206|RCKT|0|900|1700|A
20181206|RCL|0|2800|3500|A
20181206|RCM|0|200|500|A
20181206|RDC|0|6499|8206|A
20181206|RDFN|0|500|600|A
20181206|RDHL|4600|4600|4600|A
20181206|RDI|0|0|200|A
20181206|RDN|0|1800|2000|A
20181206|RDNT|0|0|100|A
20181206|RDS A|0|4971|5312|A
20181206|RDS B|0|1800|6046|A
20181206|RDUS|0|100|100|A
20181206|RDVY|0|190|190|A
20181206|RDWR|0|200|200|A
20181206|RDY|0|0|100|A
20181206|RE|0|800|1000|A
20181206|REED|0|10886|12054|A
20181206|REG|0|400|1000|A
20181206|REGN|0|300|400|A
20181206|REI|6577|114411|143665|A
20181206|RELX|0|100|100|A
20181206|REN|0|990|1090|A
20181206|REPL|0|0|100|A
20181206|RES|0|4000|6500|A
20181206|RESI|0|0|1100|A
20181206|RESN|0|1499|3299|A
20181206|RETA|0|300|500|A
20181206|REV|0|400|400|A
20181206|REVG|0|100|852|A
20181206|REXR|0|200|900|A
20181206|REZI|0|2100|6884|A
20181206|RF|0|18005|31205|A
20181206|RFL|0|944|2265|A
20181206|RGA|0|200|300|A
20181206|RGEN|0|900|1200|A
20181206|RGLD|0|200|400|A
20181206|RGNX|0|100|200|A
20181206|RGSE|200|200|300|A
20181206|RH|0|1800|1900|A
20181206|RHE|0|153068|211136|A
20181206|RHE PRA|0|8564|9364|A
20181206|RHI|0|4900|7500|A
20181206|RHP|0|200|200|A
20181206|RHT|0|1700|2300|A
20181206|RICK|0|0|300|A
20181206|RIF|589|1089|5907|A
20181206|RIG|1900|28258|65225|A
20181206|RIGL|0|500|900|A
20181206|RIO|0|27200|34700|A
20181206|RIOT|0|100|100|A
20181206|RJF|0|2500|2900|A
20181206|RL|0|1000|1800|A
20181206|RLGT|11|8138|17545|A
20181206|RLGT PRA|0|0|125|A
20181206|RLGY|0|400|700|A
20181206|RLI|0|300|400|A
20181206|RLJ|0|2900|4600|A
20181206|RM|0|100|100|A
20181206|RMAX|0|200|200|A
20181206|RMBL|0|100|100|A
20181206|RMBS|0|399|399|A
20181206|RMD|0|8486|10586|A
20181206|RNG|0|0|900|A
20181206|RNN|20|229|4348|A
20181206|RNR|0|0|100|A
20181206|RNST|0|0|100|A
20181206|ROAN|0|0|100|A
20181206|ROCK|0|100|100|A
20181206|ROG|0|100|100|A
20181206|ROIC|0|100|3400|A
20181206|ROK|0|2800|3600|A
20181206|ROKU|0|1100|1100|A
20181206|ROL|0|3979|6988|A
20181206|ROP|0|200|300|A
20181206|ROSE|0|100|100|A
20181206|ROST|0|1200|2900|A
20181206|ROX|511|12381|22636|A
20181206|RP|0|600|600|A
20181206|RPAI|200|1300|1800|A
20181206|RPD|0|400|600|A
20181206|RPM|0|600|3100|A
20181206|RPT|0|1351|1551|A
20181206|RRC|0|12520|28520|A
20181206|RRD|0|1800|2200|A
20181206|RRR|0|800|900|A
20181206|RS|0|1500|2300|A
20181206|RSG|0|2200|3900|A
20181206|RSX|0|600|6175|A
20181206|RTEC|0|300|400|A
20181206|RTN|0|1800|5100|A
20181206|RTRX|0|500|800|A
20181206|RTW|0|100|100|A
20181206|RUBI|0|100|100|A
20181206|RUBY|0|800|1000|A
20181206|RUN|100|400|800|A
20181206|RUSHA|0|1200|1900|A
20181206|RUSL|0|0|100|A
20181206|RUTH|0|200|200|A
20181206|RVNC|0|400|500|A
20181206|RVP|0|185|2324|A
20181206|RVT|0|0|100|A
20181206|RWM|0|10500|10900|A
20181206|RWO|0|0|500|A
20181206|RWT|0|800|800|A
20181206|RWX|0|276|276|A
20181206|RXN|0|100|300|A
20181206|RY|0|300|500|A
20181206|RYAM|0|0|100|A
20181206|RYB|0|100|297|A
20181206|RYI|100|200|200|A
20181206|RYN|0|2100|2500|A
20181206|RYTM|0|400|800|A
20181206|S|0|13004|17404|A
20181206|SA|0|0|100|A
20181206|SABR|0|2000|13400|A
20181206|SACH|1000|2244|8981|A
20181206|SAFM|0|100|100|A
20181206|SAGE|0|0|600|A
20181206|SAIC|0|400|500|A
20181206|SALT|0|700|700|A
20181206|SAM|0|100|100|A
20181206|SAN|0|5200|6300|A
20181206|SAND|4695|52130|89378|A
20181206|SANM|0|0|300|A
20181206|SAP|0|200|700|A
20181206|SAVE|0|600|2300|A
20181206|SB|0|100|100|A
20181206|SBAC|0|400|1100|A
20181206|SBCF|0|439|639|A
20181206|SBGI|0|300|600|A
20181206|SBGL|0|1600|2000|A
20181206|SBH|0|5100|5300|A
20181206|SBLK|0|600|1600|A
20181206|SBNA|0|0|300|A
20181206|SBNY|0|200|200|A
20181206|SBRA|0|1300|2000|A
20181206|SBS|400|800|5700|A
20181206|SBSI|0|300|300|A
20181206|SBT|0|100|100|A
20181206|SBUX|0|7808|13208|A
20181206|SC|0|2100|7200|A
20181206|SCCO|0|507|1507|A
20181206|SCE PRD|0|155|1555|A
20181206|SCE PRE|0|312|312|A
20181206|SCE PRG|0|0|200|A
20181206|SCG|0|2513|6513|A
20181206|SCHA|0|300|300|A
20181206|SCHD|0|1039|1239|A
20181206|SCHE|0|400|400|A
20181206|SCHF|0|4460|4460|A
20181206|SCHL|0|100|300|A
20181206|SCHN|0|0|100|A
20181206|SCHV|0|200|200|A
20181206|SCHW|0|20646|32544|A
20181206|SCHX|0|700|800|A
20181206|SCI|100|2600|3100|A
20181206|SCM|0|200|200|A
20181206|SCO|0|600|700|A
20181206|SCS|0|100|200|A
20181206|SCVL|0|300|500|A
20181206|SCWX|0|0|200|A
20181206|SCZ|0|400|600|A
20181206|SDEM|0|0|200|A
20181206|SDI|300|2911|6718|A
20181206|SDOW|0|112494|115194|A
20181206|SDPI|1250|9872|12733|A
20181206|SDR|0|100|100|A
20181206|SDS|0|1900|3800|A
20181206|SE|0|0|1800|A
20181206|SEAS|0|100|1800|A
20181206|SEB|69|234|482|A
20181206|SEDG|0|1400|3100|A
20181206|SEE|0|1100|6100|A
20181206|SEIC|0|1300|2300|A
20181206|SEM|0|100|100|A
20181206|SEMG|0|500|500|A
20181206|SEND|0|0|1397|A
20181206|SENS|12217|56369|82082|A
20181206|SEP|0|300|600|A
20181206|SERV|0|700|1000|A
20181206|SESN|0|2900|3300|A
20181206|SFIX|0|200|800|A
20181206|SFL|0|900|1300|A
20181206|SFLY|0|100|200|A
20181206|SFM|0|3500|4900|A
20181206|SFNC|0|400|400|A
20181206|SFS|0|300|300|A
20181206|SFUN|0|4900|10501|A
20181206|SGEN|0|500|700|A
20181206|SGH|0|400|600|A
20181206|SGMO|0|1600|1600|A
20181206|SGMS|0|600|1798|A
20181206|SGYP|0|600|600|A
20181206|SH|0|25200|27900|A
20181206|SHAK|0|100|100|A
20181206|SHEN|0|200|300|A
20181206|SHLX|0|3117|3517|A
20181206|SHM|0|0|200|A
20181206|SHO|0|2100|4500|A
20181206|SHOO|0|0|100|A
20181206|SHOP|0|900|1100|A
20181206|SHPG|0|600|4000|A
20181206|SHV|0|100|200|A
20181206|SHW|0|100|3900|A
20181206|SHY|0|300|300|A
20181206|SIBN|0|0|100|A
20181206|SID|0|300|400|A
20181206|SIEN|0|0|100|A
20181206|SIF|0|22|121|A
20181206|SIG|0|4159|4859|A
20181206|SIGA|0|0|300|A
20181206|SIGI|0|200|200|A
20181206|SIJ|0|0|100|A
20181206|SILC|0|0|100|A
20181206|SILV|1308|2628|7736|A
20181206|SIM|0|1500|1900|A
20181206|SIMO|0|0|100|A
20181206|SINA|0|100|100|A
20181206|SIR|0|200|200|A
20181206|SIRI|0|27800|29900|A
20181206|SITC|0|100|3700|A
20181206|SITE|0|418|418|A
20181206|SITO|0|0|100|A
20181206|SIVB|0|700|1700|A
20181206|SIX|0|500|800|A
20181206|SJB|0|1000|2000|A
20181206|SJI|0|200|700|A
20181206|SJM|0|1100|1800|A
20181206|SJNK|0|5700|6600|A
20181206|SJR|0|100|100|A
20181206|SJT|0|0|1400|A
20181206|SJW|0|1000|2800|A
20181206|SKM|0|100|900|A
20181206|SKT|0|1700|7200|A
20181206|SKX|0|4102|8302|A
20181206|SKY|0|100|2200|A
20181206|SKYW|0|300|300|A
20181206|SLAB|0|0|300|A
20181206|SLB|0|9900|21359|A
20181206|SLCA|0|2200|2400|A
20181206|SLDB|0|300|700|A
20181206|SLF|0|900|1900|A
20181206|SLG|0|300|1300|A
20181206|SLGN|0|900|1300|A
20181206|SLM|0|5200|9400|A
20181206|SLRC|0|0|100|A
20181206|SLV|0|57069|59018|A
20181206|SLY|0|300|300|A
20181206|SLYG|0|0|100|A
20181206|SLYV|0|0|1000|A
20181206|SM|0|200|600|A
20181206|SMAR|0|100|3100|A
20181206|SMFG|0|1081|2492|A
20181206|SMG|0|0|100|A
20181206|SMH|0|4600|7900|A
20181206|SMTA|0|2100|3000|A
20181206|SMTC|0|400|1339|A
20181206|SMTS|100|100|3300|A
20181206|SN|200|10096|25296|A
20181206|SNA|0|1100|1400|A
20181206|SNAP|0|15250|20852|A
20181206|SNBR|0|0|100|A
20181206|SNCR|0|100|100|A
20181206|SND|0|200|300|A
20181206|SNDR|0|0|100|A
20181206|SNE|0|800|1300|A
20181206|SNH|0|500|1900|A
20181206|SNMP|18020|29947|46307|A
20181206|SNN|0|369|369|A
20181206|SNP|0|100|100|A
20181206|SNPS|0|1700|4580|A
20181206|SNSS|0|0|200|A
20181206|SNV|0|4400|6500|A
20181206|SNY|0|100|100|A
20181206|SO|0|5442|7242|A
20181206|SOHU|0|100|300|A
20181206|SOI|0|600|800|A
20181206|SON|0|100|900|A
20181206|SONC|0|400|800|A
20181206|SONO|0|300|300|A
20181206|SOXL|0|1400|2200|A
20181206|SOXS|0|25262|26362|A
20181206|SOXX|0|1900|2300|A
20181206|SP|0|0|200|A
20181206|SPAB|0|100|100|A
20181206|SPAR|0|0|100|A
20181206|SPB|0|0|8800|A
20181206|SPDW|0|200|200|A
20181206|SPG|0|700|1800|A
20181206|SPGI|0|1700|6300|A
20181206|SPKE|0|0|100|A
20181206|SPLB|0|100|100|A
20181206|SPLK|0|1300|1700|A
20181206|SPLV|0|1000|1200|A
20181206|SPN|0|1329|5229|A
20181206|SPOT|0|1200|3800|A
20181206|SPPI|0|0|100|A
20181206|SPR|0|200|800|A
20181206|SPSB|0|0|1500|A
20181206|SPSC|0|100|300|A
20181206|SPSM|0|100|100|A
20181206|SPTL|0|0|100|A
20181206|SPTM|0|400|400|A
20181206|SPTN|0|100|100|A
20181206|SPWH|0|100|100|A
20181206|SPWR|0|0|400|A
20181206|SPXC|0|0|1100|A
20181206|SPXL|0|6581|6581|A
20181206|SPXS|0|21080|25043|A
20181206|SPXU|0|400|14116|A
20181206|SPY|0|157604|224240|A
20181206|SPYV|0|600|600|A
20181206|SQ|2100|8900|34643|A
20181206|SQM|0|1100|1100|A
20181206|SQQQ|0|8081|9081|A
20181206|SR|0|100|100|A
20181206|SRAX|0|0|100|A
20181206|SRC|0|6380|23824|A
20181206|SRCI|4988|163529|418544|A
20181206|SRCL|0|3000|3400|A
20181206|SRDX|0|0|200|A
20181206|SRE|0|1500|1900|A
20181206|SREV|0|100|498|A
20181206|SRF|0|0|200|A
20181206|SRG|0|400|400|A
20181206|SRI|0|200|500|A
20181206|SRLN|0|0|8462|A
20181206|SRNE|0|1900|2300|A
20181206|SRPT|0|400|700|A
20181206|SRTY|0|6600|6900|A
20181206|SSB|0|200|200|A
20181206|SSD|0|200|200|A
20181206|SSNC|0|2300|4600|A
20181206|SSO|0|22600|31900|A
20181206|SSP|0|100|100|A
20181206|SSRM|0|0|500|A
20181206|SSW|0|500|500|A
20181206|SSW PRE|0|100|100|A
20181206|SSWN|100|100|2100|A
20181206|SSY|0|0|266|A
20181206|SSYS|0|100|100|A
20181206|ST|0|1100|4700|A
20181206|STAA|0|100|100|A
20181206|STAG|0|600|3000|A
20181206|STAR|0|100|100|A
20181206|STAY|0|500|1360|A
20181206|STBA|0|0|100|A
20181206|STBZ|0|200|600|A
20181206|STC|0|100|1400|A
20181206|STE|0|100|200|A
20181206|STI|0|900|5900|A
20181206|STIM|0|300|300|A
20181206|STKL|0|200|300|A
20181206|STL|0|3936|8436|A
20181206|STLD|0|1600|2400|A
20181206|STM|0|1000|4000|A
20181206|STML|0|300|300|A
20181206|STMP|0|1467|1567|A
20181206|STNE|0|0|500|A
20181206|STNG|0|7300|13800|A
20181206|STOR|0|600|4600|A
20181206|STRL|0|100|371|A
20181206|STT|0|4100|5900|A
20181206|STWD|0|4400|5000|A
20181206|STX|0|3800|7100|A
20181206|STZ|0|1200|2900|A
20181206|SU|300|4404|9504|A
20181206|SUI|0|0|495|A
20181206|SUM|0|700|3890|A
20181206|SUN|0|100|200|A
20181206|SUNS|0|0|100|A
20181206|SUP|0|0|1300|A
20181206|SUPN|0|200|500|A
20181206|SUPV|0|100|100|A
20181206|SURF|0|100|400|A
20181206|SVM|2571|21805|32134|A
20181206|SVMK|0|100|300|A
20181206|SVRA|0|600|800|A
20181206|SVXY|0|1500|11600|A
20181206|SWCH|0|0|200|A
20181206|SWI|0|300|400|A
20181206|SWIR|0|100|100|A
20181206|SWK|0|2400|8400|A
20181206|SWKS|0|2700|5500|A
20181206|SWN|0|60892|90122|A
20181206|SWX|0|400|600|A
20181206|SXT|0|100|100|A
20181206|SYBX|100|100|900|A
20181206|SYF|0|8010|10310|A
20181206|SYK|0|2500|3500|A
20181206|SYLD|0|100|100|A
20181206|SYMC|0|3300|9800|A
20181206|SYN|763|21015|31450|A
20181206|SYNH|0|0|500|A
20181206|SYNL|0|0|100|A
20181206|SYRS|0|300|1178|A
20181206|SYY|0|4500|6100|A
20181206|T|0|38986|99675|A
20181206|TACO|0|100|100|A
20181206|TAHO|0|800|900|A
20181206|TAL|0|3010|4310|A
20181206|TALO|0|0|200|A
20181206|TANH|0|0|200|A
20181206|TAP|0|1000|1100|A
20181206|TAST|0|0|300|A
20181206|TAT|2500|2500|11079|A
20181206|TBF|0|8704|8704|A
20181206|TBI|0|100|100|A
20181206|TBIO|0|100|200|A
20181206|TBK|0|100|500|A
20181206|TBPH|0|100|100|A
20181206|TBT|0|100|100|A
20181206|TCBI|0|1200|1400|A
20181206|TCDA|0|800|900|A
20181206|TCF|0|200|500|A
20181206|TCO|0|500|500|A
20181206|TCON|0|0|100|A
20181206|TCPC|100|100|100|A
20181206|TCS|0|0|200|A
20181206|TD|100|4000|6200|A
20181206|TDC|0|600|900|A
20181206|TDG|0|400|500|A
20181206|TDOC|0|2600|3845|A
20181206|TDS|0|600|1900|A
20181206|TDW WS|0|0|100|A
20181206|TDY|0|300|600|A
20181206|TEAM|0|400|500|A
20181206|TECD|0|0|100|A
20181206|TECH|0|200|319|A
20181206|TECK|0|1300|2400|A
20181206|TEDU|0|500|800|A
20181206|TEF|0|2100|2700|A
20181206|TEI|0|0|100|A
20181206|TEL|0|900|1900|A
20181206|TELL|0|1700|2100|A
20181206|TEN|0|200|200|A
20181206|TENB|0|200|200|A
20181206|TEO|0|0|2300|A
20181206|TER|0|2000|4800|A
20181206|TERP|0|400|500|A
20181206|TEUM|1100|4547|7547|A
20181206|TEVA|0|11200|18300|A
20181206|TEX|0|500|1100|A
20181206|TFI|0|0|400|A
20181206|TFX|0|200|200|A
20181206|TGB|56381|80744|142045|A
20181206|TGC|0|552|821|A
20181206|TGE|100|200|700|A
20181206|TGNA|0|1889|1989|A
20181206|TGP|0|200|200|A
20181206|TGS|0|0|100|A
20181206|TGT|0|6100|9200|A
20181206|TGTX|0|900|1200|A
20181206|THC|0|500|500|A
20181206|THG|0|100|300|A
20181206|THM|785|3235|7077|A
20181206|THO|200|2500|3800|A
20181206|THQ|0|100|100|A
20181206|THR|0|100|100|A
20181206|THRM|0|100|200|A
20181206|THS|0|600|600|A
20181206|THW|0|200|200|A
20181206|TI|0|0|100|A
20181206|TIF|0|1600|3300|A
20181206|TIK|685|3807|7071|A
20181206|TILE|0|0|300|A
20181206|TILT|0|0|200|A
20181206|TIP|0|0|400|A
20181206|TIS|1724|4724|14061|A
20181206|TITN|0|0|600|A
20181206|TIVO|0|300|300|A
20181206|TJX|0|7700|29864|A
20181206|TK|0|0|100|A
20181206|TKAT|0|500|1100|A
20181206|TKC|0|400|400|A
20181206|TKR|0|800|1000|A
20181206|TLK|0|100|100|A
20181206|TLND|0|0|400|A
20181206|TLP|0|200|200|A
20181206|TLRD|0|400|600|A
20181206|TLRY|0|175|475|A
20181206|TLT|0|11117|12817|A
20181206|TLYS|100|600|700|A
20181206|TM|0|400|400|A
20181206|TMF|0|200|400|A
20181206|TMHC|0|1200|2700|A
20181206|TMK|0|1700|2200|A
20181206|TMO|0|4400|7100|A
20181206|TMP|50|2836|6130|A
20181206|TMQ|3200|19521|25348|A
20181206|TMUS|0|1337|3537|A
20181206|TMV|0|700|700|A
20181206|TNA|0|3485|3885|A
20181206|TNAV|0|0|300|A
20181206|TNC|0|100|900|A
20181206|TNDM|400|1800|3600|A
20181206|TNET|0|0|100|A
20181206|TNK|0|200|200|A
20181206|TNP|0|400|400|A
20181206|TNXP|0|100|100|A
20181206|TOCA|0|0|100|A
20181206|TOL|0|1000|10389|A
20181206|TOO|100|600|8528|A
20181206|TOO PRE|1148|2283|3783|A
20181206|TORC|0|0|100|A
20181206|TOT|100|200|1621|A
20181206|TOTL|0|200|500|A
20181206|TOUR|0|100|200|A
20181206|TPB|0|100|800|A
20181206|TPH|0|2700|6900|A
20181206|TPHS|0|1993|4780|A
20181206|TPIC|0|0|100|A
20181206|TPL|0|0|100|A
20181206|TPR|0|2100|6500|A
20181206|TPRE|0|1000|1200|A
20181206|TPX|0|1900|2000|A
20181206|TQQQ|0|0|900|A
20181206|TR|0|0|200|A
20181206|TRC|0|0|100|A
20181206|TRCO|0|900|15504|A
20181206|TREE|0|300|300|A
20181206|TREX|0|800|800|A
20181206|TRGP|100|700|2700|A
20181206|TRHC|0|100|200|A
20181206|TRI|0|1000|1800|A
20181206|TRIP|0|900|1700|A
20181206|TRMB|0|900|1000|A
20181206|TRMK|0|400|400|A
20181206|TRN|0|5208|6308|A
20181206|TRNO|0|0|100|A
20181206|TROW|0|1600|3900|A
20181206|TROX|900|1218|16626|A
20181206|TRP|0|800|1100|A
20181206|TRQ|0|300|1200|A
20181206|TRS|0|100|100|A
20181206|TRST|0|100|100|A
20181206|TRT|0|0|117|A
20181206|TRTN|0|100|100|A
20181206|TRTX|0|0|600|A
20181206|TRU|0|2500|3400|A
20181206|TRUE|0|1288|2188|A
20181206|TRUP|0|100|200|A
20181206|TRV|0|800|4400|A
20181206|TRVG|0|0|100|A
20181206|TRVN|0|500|500|A
20181206|TRX|85|16167|20764|A
20181206|TRXC|94944|384752|594840|A
20181206|TS|100|2200|3000|A
20181206|TSC|0|100|100|A
20181206|TSCO|0|1500|2300|A
20181206|TSE|0|2000|2600|A
20181206|TSEM|0|1200|1200|A
20181206|TSG|100|1100|2002|A
20181206|TSLA|0|2500|3500|A
20181206|TSLX|0|100|100|A
20181206|TSM|0|9400|13600|A
20181206|TSN|0|1000|2375|A
20181206|TSRO|0|600|4223|A
20181206|TSS|0|700|2800|A
20181206|TST|0|600|1600|A
20181206|TSU|0|600|2400|A
20181206|TTC|0|1000|1200|A
20181206|TTD|0|200|200|A
20181206|TTEK|0|900|1200|A
20181206|TTGT|0|200|200|A
20181206|TTI|0|100|2000|A
20181206|TTM|0|303|403|A
20181206|TTMI|0|400|1900|A
20181206|TTPH|0|0|100|A
20181206|TTS|0|6642|7442|A
20181206|TTWO|0|14000|16300|A
20181206|TU|0|100|100|A
20181206|TUR|0|0|300|A
20181206|TV|0|300|500|A
20181206|TVIX|200|9500|72960|A
20181206|TVPT|0|2400|8425|A
20181206|TWI|0|0|100|A
20181206|TWLO|0|6500|6600|A
20181206|TWM|0|26094|26794|A
20181206|TWNK|0|700|900|A
20181206|TWO|0|1100|3800|A
20181206|TWST|0|100|300|A
20181206|TWTR|0|4700|17600|A
20181206|TX|0|0|100|A
20181206|TXMD|0|4500|6100|A
20181206|TXN|0|4900|10020|A
20181206|TXRH|0|0|200|A
20181206|TXT|0|8800|12900|A
20181206|TYG|0|0|100|A
20181206|TYL|0|500|700|A
20181206|TYME|0|500|700|A
20181206|TYPE|0|100|100|A
20181206|TZA|0|17400|38050|A
20181206|UA|0|3800|4300|A
20181206|UAA|0|8500|9400|A
20181206|UAL|0|5600|11100|A
20181206|UAMY|0|6062|30479|A
20181206|UAVS|205|1078|2438|A
20181206|UBA|0|200|400|A
20181206|UBNK|0|368|368|A
20181206|UBNT|0|200|200|A
20181206|UBS|0|2300|3808|A
20181206|UBSH|0|600|600|A
20181206|UBX|0|200|400|A
20181206|UCBI|0|200|400|A
20181206|UCO|0|200|700|A
20181206|UCTT|0|100|100|A
20181206|UDOW|0|2300|2500|A
20181206|UDR|0|1400|3002|A
20181206|UE|0|300|1500|A
20181206|UEC|6850|56574|147893|A
20181206|UFAB|0|114|2103|A
20181206|UFI|0|100|200|A
20181206|UFPI|0|100|200|A
20181206|UFS|0|13000|13700|A
20181206|UGI|0|1600|2114|A
20181206|UGP|100|500|1200|A
20181206|UHS|0|1100|1300|A
20181206|UIS|0|200|400|A
20181206|UL|0|500|500|A
20181206|ULH|0|100|100|A
20181206|ULTA|0|300|700|A
20181206|ULTI|0|200|300|A
20181206|UMC|0|0|2000|A
20181206|UMH|0|100|300|A
20181206|UMPQ|0|2900|3700|A
20181206|UMRX|0|700|1200|A
20181206|UN|0|600|800|A
20181206|UNFI|0|200|500|A
20181206|UNG|0|1660|3560|A
20181206|UNH|0|2000|3800|A
20181206|UNIT|0|2500|3300|A
20181206|UNM|0|3200|8500|A
20181206|UNP|0|10400|15400|A
20181206|UNT|0|200|300|A
20181206|UNVR|0|1000|2500|A
20181206|UPL|0|0|700|A
20181206|UPLD|0|0|300|A
20181206|UPRO|0|3396|3796|A
20181206|UPS|0|1700|2500|A
20181206|UPWK|0|0|200|A
20181206|UQM|2490|6589|11222|A
20181206|URBN|0|3000|5200|A
20181206|URG|1503|12299|19795|A
20181206|URGN|0|0|300|A
20181206|URI|0|600|5000|A
20181206|URTH|0|300|900|A
20181206|URTY|900|1000|1800|A
20181206|USA|0|100|100|A
20181206|USAP|0|0|400|A
20181206|USAS|4262|9271|9984|A
20181206|USAT|0|700|1100|A
20181206|USB|0|10100|14300|A
20181206|USB PRH|0|0|200|A
20181206|USB PRM|0|0|500|A
20181206|USCR|0|0|300|A
20181206|USEQ|0|0|100|A
20181206|USFD|0|1700|8500|A
20181206|USG|0|1700|1700|A
20181206|USIG|0|100|100|A
20181206|USMV|0|400|400|A
20181206|USO|0|106110|142110|A
20181206|USX|0|0|100|A
20181206|UTG|0|13973|34605|A
20181206|UTX|100|11500|15400|A
20181206|UUP|0|100|100|A
20181206|UUU|0|4295|7534|A
20181206|UUUU|14338|65893|110390|A
20181206|UUUU WS|0|0|100|A
20181206|UVV|0|200|200|A
20181206|UVXY|0|16603|39612|A
20181206|UWM|0|0|600|A
20181206|UWN|0|972|2063|A
20181206|UWT|0|200|900|A
20181206|UXIN|2535|18251|36101|A
20181206|V|0|28515|61334|A
20181206|VAC|0|0|100|A
20181206|VALE|800|36080|42287|A
20181206|VAR|0|0|100|A
20181206|VB|0|600|600|A
20181206|VBIV|0|100|300|A
20181206|VBR|0|0|100|A
20181206|VBTX|0|500|600|A
20181206|VC|0|1400|2300|A
20181206|VCEL|0|100|200|A
20181206|VCF|0|900|1000|A
20181206|VCIT|0|0|100|A
20181206|VCRA|0|1600|3100|A
20181206|VCSH|0|100|2300|A
20181206|VCTR|0|0|100|A
20181206|VCV|0|0|200|A
20181206|VCYT|0|200|200|A
20181206|VDE|0|300|300|A
20181206|VEA|0|27630|39730|A
20181206|VEAC|0|0|900|A
20181206|VECO|0|1300|1800|A
20181206|VEDL|0|100|100|A
20181206|VEEV|0|800|1400|A
20181206|VEON|0|1090|10075|A
20181206|VER|0|12504|21204|A
20181206|VER PRF|0|300|300|A
20181206|VERI|0|300|300|A
20181206|VET|0|200|200|A
20181206|VEU|0|1300|2700|A
20181206|VFC|0|900|2000|A
20181206|VFH|0|100|900|A
20181206|VFL|0|207|1994|A
20181206|VG|0|1584|5184|A
20181206|VGIT|0|100|1300|A
20181206|VGK|0|3600|12900|A
20181206|VGR|0|300|515|A
20181206|VGSH|0|0|500|A
20181206|VGZ|7650|9063|10874|A
20181206|VHC|500|27666|57279|A
20181206|VHI|0|1125|3905|A
20181206|VIAB|0|2500|5880|A
20181206|VIAV|0|1384|1900|A
20181206|VICI|0|1800|9800|A
20181206|VIG|0|500|500|A
20181206|VIIX|0|0|1123|A
20181206|VIPS|0|2300|14400|A
20181206|VIRT|0|0|200|A
20181206|VISI|0|329|635|A
20181206|VIV|200|2200|4800|A
20181206|VIVO|0|700|700|A
20181206|VIXY|0|2000|8100|A
20181206|VKI|0|1413|21165|A
20181206|VKTX|0|900|1800|A
20181206|VLO|0|2200|4700|A
20181206|VLP|0|1200|1200|A
20181206|VLRS|100|100|200|A
20181206|VLUE|0|3600|3800|A
20181206|VLY|0|2700|3039|A
20181206|VMC|0|300|3400|A
20181206|VMM|0|12624|35056|A
20181206|VMO|0|500|1100|A
20181206|VMW|0|800|2500|A
20181206|VNDA|0|100|100|A
20181206|VNE|0|100|700|A
20181206|VNET|0|0|400|A
20181206|VNO|0|1800|2300|A
20181206|VNOM|0|3800|10200|A
20181206|VNQ|0|9300|12300|A
20181206|VNRX|0|1615|10251|A
20181206|VNTR|0|0|2300|A
20181206|VOD|0|2500|7300|A
20181206|VOO|0|1300|4900|A
20181206|VOT|0|100|100|A
20181206|VOX|0|200|300|A
20181206|VOYA|0|5000|6100|A
20181206|VPL|0|300|300|A
20181206|VRA|0|0|100|A
20181206|VRAY|0|600|900|A
20181206|VREX|0|100|100|A
20181206|VRIG|0|0|100|A
20181206|VRNS|0|300|400|A
20181206|VRNT|0|100|100|A
20181206|VRRM|0|100|100|A
20181206|VRS|0|400|400|A
20181206|VRSK|0|500|2300|A
20181206|VRSN|0|500|1700|A
20181206|VRTV|0|200|200|A
20181206|VRTX|0|1400|2009|A
20181206|VSAT|0|300|500|A
20181206|VSH|0|460|1260|A
20181206|VSLR|0|500|1100|A
20181206|VSM|0|100|200|A
20181206|VST|0|10598|31968|A
20181206|VSTM|0|2100|2200|A
20181206|VSTO|0|0|100|A
20181206|VT|0|800|3700|A
20181206|VTEB|0|0|300|A
20181206|VTI|0|2400|2400|A
20181206|VTIP|0|500|771|A
20181206|VTL|0|2889|2889|A
20181206|VTR|0|2600|3300|A
20181206|VTV|0|800|3400|A
20181206|VTVT|0|0|100|A
20181206|VUG|0|400|500|A
20181206|VV|0|2000|2000|A
20181206|VVC|0|900|900|A
20181206|VVI|0|100|100|A
20181206|VVR|0|0|1700|A
20181206|VVV|0|900|1300|A
20181206|VWO|0|97008|103597|A
20181206|VXF|0|100|100|A
20181206|VXUS|0|200|300|A
20181206|VXX|0|86745|163472|A
20181206|VXXB|0|0|3700|A
20181206|VYM|0|0|100|A
20181206|VZ|0|13973|18704|A
20181206|W|0|3300|3300|A
20181206|WAAS|0|0|100|A
20181206|WAB|0|1754|2054|A
20181206|WAFD|0|300|300|A
20181206|WAGE|0|300|1000|A
20181206|WAIR|0|500|500|A
20181206|WAL|0|200|900|A
20181206|WAT|0|600|1100|A
20181206|WB|0|5700|9432|A
20181206|WBA|0|3600|7300|A
20181206|WBC|0|0|200|A
20181206|WBK|0|400|400|A
20181206|WBS|0|400|900|A
20181206|WBT|0|400|600|A
20181206|WCC|0|2300|2800|A
20181206|WCG|0|1600|1900|A
20181206|WCN|0|1900|2900|A
20181206|WDAY|0|1000|1300|A
20181206|WDC|0|5100|9200|A
20181206|WDR|0|500|700|A
20181206|WEC|0|2400|3100|A
20181206|WELL|0|4800|7400|A
20181206|WELL PRI|0|1961|1961|A
20181206|WEN|0|4200|5100|A
20181206|WERN|0|100|500|A
20181206|WES|0|0|100|A
20181206|WETF|0|1200|1700|A
20181206|WEX|0|300|400|A
20181206|WFC|0|20536|43506|A
20181206|WFC PRW|0|0|100|A
20181206|WFT|200|17907|36667|A
20181206|WGO|0|400|900|A
20181206|WGP|0|100|200|A
20181206|WH|0|1200|3800|A
20181206|WHD|0|0|200|A
20181206|WHR|0|2300|4000|A
20181206|WIN|0|400|900|A
20181206|WIT|0|300|300|A
20181206|WIX|0|200|300|A
20181206|WK|0|100|100|A
20181206|WLH|0|200|700|A
20181206|WLL|300|6837|10039|A
20181206|WLTW|0|900|2300|A
20181206|WM|0|1700|2200|A
20181206|WMB|0|14900|17600|A
20181206|WMC|0|200|600|A
20181206|WMGI|0|100|500|A
20181206|WMS|0|200|200|A
20181206|WMT|0|21872|29872|A
20181206|WNS|0|0|200|A
20181206|WOR|0|100|100|A
20181206|WOW|0|100|200|A
20181206|WP|0|4210|10410|A
20181206|WPC|100|4700|9500|A
20181206|WPG|0|3800|4400|A
20181206|WPG PRH|0|100|100|A
20181206|WPM|0|600|700|A
20181206|WPRT|0|0|400|A
20181206|WPX|0|4000|17200|A
20181206|WRB|0|100|100|A
20181206|WRD|0|400|1200|A
20181206|WRE|0|300|400|A
20181206|WRI|0|600|1100|A
20181206|WRK|0|5500|7700|A
20181206|WRN|1292|1692|2188|A
20181206|WSBC|0|200|200|A
20181206|WSC|0|100|800|A
20181206|WSM|0|4900|5100|A
20181206|WSO|0|100|400|A
20181206|WSR|0|100|200|A
20181206|WST|0|0|300|A
20181206|WTFC|0|100|400|A
20181206|WTI|0|1000|1500|A
20181206|WTM|0|0|100|A
20181206|WTR|0|1200|1300|A
20181206|WTRH|100|200|594|A
20181206|WTT|0|1641|9935|A
20181206|WTTR|0|200|200|A
20181206|WTW|0|1500|2200|A
20181206|WU|0|7400|12800|A
20181206|WUBA|0|200|800|A
20181206|WVE|0|300|600|A
20181206|WWD|0|200|300|A
20181206|WWE|0|1700|2500|A
20181206|WWW|0|800|1100|A
20181206|WY|0|54237|60837|A
20181206|WYND|0|3300|3900|A
20181206|WYNN|0|1600|5249|A
20181206|WYY|0|14034|29339|A
20181206|X|0|4400|8700|A
20181206|XBI|0|23782|25182|A
20181206|XBIO|0|0|400|A
20181206|XEC|0|900|2100|A
20181206|XEL|0|10600|15077|A
20181206|XELA|0|0|100|A
20181206|XENE|0|100|100|A
20181206|XERS|0|200|300|A
20181206|XES|0|0|400|A
20181206|XHB|3000|10800|12200|A
20181206|XHR|0|800|1600|A
20181206|XIN|0|0|100|A
20181206|XLB|0|13104|19904|A
20181206|XLC|2600|4600|14700|A
20181206|XLE|0|32120|50420|A
20181206|XLF|0|73628|97628|A
20181206|XLI|0|33700|42700|A
20181206|XLK|0|18493|21693|A
20181206|XLNX|0|1700|7000|A
20181206|XLP|0|50943|79943|A
20181206|XLRE|0|3000|6400|A
20181206|XLRN|0|100|200|A
20181206|XLU|0|25700|173485|A
20181206|XLV|0|5301|8599|A
20181206|XLY|0|12272|19072|A
20181206|XME|1800|2400|5700|A
20181206|XMLV|0|407|407|A
20181206|XMPT|0|464|464|A
20181206|XNET|0|0|100|A
20181206|XOG|0|4300|5600|A
20181206|XOM|0|15927|48547|A
20181206|XOMA|0|100|100|A
20181206|XON|0|400|600|A
20181206|XONE|0|100|100|A
20181206|XOP|100|80196|112196|A
20181206|XOXO|0|600|600|A
20181206|XPER|0|300|300|A
20181206|XPL|10|7188|11830|A
20181206|XPO|0|100|2200|A
20181206|XRAY|0|1500|2100|A
20181206|XRT|0|19391|26291|A
20181206|XRX|0|4800|7000|A
20181206|XSPA|0|100|100|A
20181206|XTNT|0|296|296|A
20181206|XXII|7282|115904|173910|A
20181206|XYL|0|1371|2071|A
20181206|YANG|0|400|900|A
20181206|YELP|0|1000|2100|A
20181206|YETI|100|600|1100|A
20181206|YEXT|0|0|863|A
20181206|YINN|0|4600|5100|A
20181206|YMAB|0|0|200|A
20181206|YNDX|0|100|300|A
20181206|YPF|100|704|1505|A
20181206|YRD|0|682|682|A
20181206|YRIV|2300|2800|11880|A
20181206|YUM|0|13715|30615|A
20181206|YUMA|8942|8942|11922|A
20181206|YUMC|0|600|1400|A
20181206|YY|100|2000|3800|A
20181206|Z|0|2400|3700|A
20181206|ZAGG|0|0|700|A
20181206|ZAYO|0|11397|13797|A
20181206|ZBH|0|824|2124|A
20181206|ZBRA|0|100|100|A
20181206|ZDGE|1083|2377|6041|A
20181206|ZEN|0|700|1200|A
20181206|ZFGN|0|150|350|A
20181206|ZG|0|300|400|A
20181206|ZGNX|0|300|400|A
20181206|ZION|0|2600|5700|A
20181206|ZIONW|0|0|710|A
20181206|ZIOP|0|3080|11890|A
20181206|ZIXI|0|0|400|A
20181206|ZLAB|0|500|647|A
20181206|ZNGA|0|8300|9000|A
20181206|ZOM|2000|5561|14536|A
20181206|ZS|0|3100|17500|A
20181206|ZTO|0|1400|1700|A
20181206|ZTS|0|2000|6577|A
20181206|ZUMZ|0|1828|5486|A
20181206|ZUO|0|300|600|A
20181206|ZYME|0|0|100|A