Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181204|A|0|2230|3530|A
20181204|AA|0|2400|4600|A
20181204|AABA|0|2800|19367|A
20181204|AAL|0|5400|11836|A
20181204|AAMC|0|100|311|A
20181204|AAN|0|300|400|A
20181204|AAOI|0|100|100|A
20181204|AAON|0|200|200|A
20181204|AAP|0|2600|5500|A
20181204|AAPL|0|17187|27525|A
20181204|AAT|0|500|600|A
20181204|AAU|2300|12778|15478|A
20181204|AAWW|0|200|200|A
20181204|AAXJ|0|300|300|A
20181204|AAXN|0|800|1300|A
20181204|AB|0|0|300|A
20181204|ABB|0|900|900|A
20181204|ABBV|0|8534|12434|A
20181204|ABC|0|1900|3300|A
20181204|ABCB|0|100|100|A
20181204|ABCD|0|0|100|A
20181204|ABEO|0|100|200|A
20181204|ABEV|0|5892|10692|A
20181204|ABG|0|200|200|A
20181204|ABIL|0|0|200|A
20181204|ABM|0|200|200|A
20181204|ABMD|0|200|200|A
20181204|ABR|0|400|500|A
20181204|ABT|0|5228|14161|A
20181204|ABUS|0|100|100|A
20181204|ABX|0|12478|15278|A
20181204|ACA|0|100|1500|A
20181204|ACAD|0|5400|7400|A
20181204|ACB|1700|4500|4500|A
20181204|ACBI|0|265|265|A
20181204|ACC|0|400|1000|A
20181204|ACCO|0|0|200|A
20181204|ACET|0|200|200|A
20181204|ACGL|0|700|700|A
20181204|ACH|0|0|100|A
20181204|ACHC|0|200|400|A
20181204|ACHN|0|2400|2800|A
20181204|ACIA|0|0|400|A
20181204|ACIW|0|500|800|A
20181204|ACLS|0|200|200|A
20181204|ACM|0|400|700|A
20181204|ACN|0|1100|2800|A
20181204|ACOR|0|100|200|A
20181204|ACRS|0|1000|1200|A
20181204|ACST|0|0|300|A
20181204|ACU|0|1768|3269|A
20181204|ACWI|0|700|900|A
20181204|ACWX|0|300|300|A
20181204|ACY|0|100|100|A
20181204|ADAP|0|100|600|A
20181204|ADBE|0|500|2700|A
20181204|ADI|0|1400|2300|A
20181204|ADM|0|1400|3900|A
20181204|ADMA|0|0|100|A
20181204|ADMS|0|500|900|A
20181204|ADNT|0|473|473|A
20181204|ADP|0|500|1000|A
20181204|ADRO|0|2900|3000|A
20181204|ADS|0|100|200|A
20181204|ADSK|0|100|3000|A
20181204|ADT|0|1000|1100|A
20181204|ADTN|0|500|700|A
20181204|ADVM|0|400|400|A
20181204|ADX|0|0|200|A
20181204|AE|11|166|923|A
20181204|AEE|0|1600|2800|A
20181204|AEF|0|1241|17000|A
20181204|AEG|0|400|800|A
20181204|AEGN|0|300|1100|A
20181204|AEIS|0|2800|2800|A
20181204|AEL|0|200|300|A
20181204|AEM|200|1600|1900|A
20181204|AEO|0|8700|11785|A
20181204|AEP|0|8178|13981|A
20181204|AER|0|6200|8400|A
20181204|AERI|0|200|200|A
20181204|AES|0|5083|6583|A
20181204|AETI|0|300|600|A
20181204|AEZS|100|100|200|A
20181204|AFG|0|373|673|A
20181204|AFI|0|0|300|A
20181204|AFL|0|7100|8900|A
20181204|AG|0|400|800|A
20181204|AGCO|0|200|500|A
20181204|AGE|45|3516|41721|A
20181204|AGEN|0|500|600|A
20181204|AGG|100|700|900|A
20181204|AGI|0|0|100|A
20181204|AGIO|0|0|300|A
20181204|AGM|0|100|100|A
20181204|AGN|0|500|2900|A
20181204|AGNC|0|2400|9417|A
20181204|AGO|0|100|200|A
20181204|AGR|0|400|400|A
20181204|AGRO|0|100|700|A
20181204|AGS|0|100|100|A
20181204|AGX|0|0|400|A
20181204|AHH|0|548|548|A
20181204|AHL|0|300|400|A
20181204|AHT|0|400|558|A
20181204|AHT PRG|0|0|100|A
20181204|AI|0|400|500|A
20181204|AIG|0|7231|28057|A
20181204|AIMC|0|1000|1500|A
20181204|AIMT|0|100|200|A
20181204|AIN|0|0|800|A
20181204|AINC|7|547|1085|A
20181204|AINV|0|300|400|A
20181204|AIRI|0|0|811|A
20181204|AIT|0|800|800|A
20181204|AIV|0|800|4400|A
20181204|AIZ|0|600|1300|A
20181204|AJG|0|400|1800|A
20181204|AJRD|0|0|100|A
20181204|AKAM|0|500|800|A
20181204|AKAO|0|0|400|A
20181204|AKBA|0|2000|2700|A
20181204|AKCA|0|200|300|A
20181204|AKER|0|0|100|A
20181204|AKG|8115|45153|65070|A
20181204|AKR|0|200|600|A
20181204|AKRX|0|2590|6590|A
20181204|AKS|0|5400|5600|A
20181204|ALB|0|700|900|A
20181204|ALDR|100|800|800|A
20181204|ALDX|0|0|200|A
20181204|ALE|0|355|455|A
20181204|ALEX|0|2935|3335|A
20181204|ALGN|0|0|100|A
20181204|ALK|0|1200|2500|A
20181204|ALKS|0|800|800|A
20181204|ALL|0|400|2600|A
20181204|ALLE|0|200|600|A
20181204|ALLO|0|700|800|A
20181204|ALLY|0|1556|2156|A
20181204|ALNY|0|300|300|A
20181204|ALO|1300|4500|9200|A
20181204|ALQA|0|100|100|A
20181204|ALRM|0|600|1000|A
20181204|ALSN|0|400|900|A
20181204|ALT|0|0|800|A
20181204|ALTR|0|300|300|A
20181204|ALV|0|100|300|A
20181204|ALXN|0|5739|6139|A
20181204|AM|0|0|100|A
20181204|AMAG|0|1500|1500|A
20181204|AMAT|0|15369|37069|A
20181204|AMBA|0|100|200|A
20181204|AMBO|0|0|300|A
20181204|AMC|0|500|1000|A
20181204|AMCX|0|600|800|A
20181204|AMD|2300|32970|84726|A
20181204|AME|0|1400|3500|A
20181204|AMG|0|0|260|A
20181204|AMGN|0|1600|2700|A
20181204|AMGP|0|0|100|A
20181204|AMH|0|2800|2800|A
20181204|AMJ|0|800|5000|A
20181204|AMKR|0|600|700|A
20181204|AMLP|1500|4025|9025|A
20181204|AMN|0|500|500|A
20181204|AMP|0|800|1600|A
20181204|AMPE|36416|126824|309875|A
20181204|AMPH|0|0|100|A
20181204|AMR|0|5400|6600|A
20181204|AMRC|0|100|100|A
20181204|AMRN|0|500|2300|A
20181204|AMRS|0|200|600|A
20181204|AMRX|0|600|700|A
20181204|AMS|0|7390|8590|A
20181204|AMSC|0|0|100|A
20181204|AMSF|0|300|600|A
20181204|AMSWA|0|100|100|A
20181204|AMT|0|1500|3200|A
20181204|AMTD|0|2400|2500|A
20181204|AMU|0|0|100|A
20181204|AMX|300|6000|8500|A
20181204|AMZA|0|300|300|A
20181204|AMZN|0|2817|5467|A
20181204|AN|0|700|2000|A
20181204|ANAB|0|1200|1300|A
20181204|ANDE|0|100|100|A
20181204|ANDX|0|500|700|A
20181204|ANET|0|500|1132|A
20181204|ANF|0|3600|6800|A
20181204|ANGI|0|200|200|A
20181204|ANGO|0|200|200|A
20181204|ANH|0|3500|3500|A
20181204|ANIK|0|100|200|A
20181204|ANSS|0|1900|2000|A
20181204|ANTM|0|1200|2700|A
20181204|AOBC|0|200|1400|A
20181204|AON|0|800|1000|A
20181204|AOS|0|1400|2600|A
20181204|AOSL|0|0|183|A
20181204|APA|0|6400|13000|A
20181204|APAM|0|300|300|A
20181204|APC|0|3250|8562|A
20181204|APD|0|1300|3600|A
20181204|APEI|0|163|263|A
20181204|APH|0|1000|1900|A
20181204|APHA|5700|5800|7431|A
20181204|APHB|1|1190|11990|A
20181204|APLE|0|1100|1500|A
20181204|APLS|0|0|300|A
20181204|APO|0|1302|2117|A
20181204|APPN|0|100|300|A
20181204|APPS|0|200|300|A
20181204|APRN|0|0|200|A
20181204|APT|0|1518|3361|A
20181204|APTI|0|1500|2800|A
20181204|APTS|0|200|200|A
20181204|APTV|0|5300|6900|A
20181204|APU|0|100|100|A
20181204|APY|0|300|300|A
20181204|AQN|100|100|326|A
20181204|AQST|0|0|100|A
20181204|AQUA|0|100|700|A
20181204|AR|0|1800|2600|A
20181204|ARAY|0|600|800|A
20181204|ARCB|0|200|200|A
20181204|ARCC|0|2000|12000|A
20181204|ARCE|0|100|100|A
20181204|ARCH|0|1600|2300|A
20181204|ARCO|0|500|700|A
20181204|ARDX|0|100|100|A
20181204|ARE|0|347|447|A
20181204|ARES|0|100|200|A
20181204|AREX|0|200|200|A
20181204|ARGX|0|500|600|A
20181204|ARI|0|1400|2153|A
20181204|ARII|0|100|200|A
20181204|ARLO|0|2200|2200|A
20181204|ARLP|0|200|200|A
20181204|ARMK|0|200|500|A
20181204|ARNA|0|0|118|A
20181204|ARNC|0|5400|8600|A
20181204|AROC|0|200|700|A
20181204|ARQL|100|100|500|A
20181204|ARR|0|1760|1760|A
20181204|ARRS|0|2100|3008|A
20181204|ARRY|0|900|900|A
20181204|ARVN|0|0|100|A
20181204|ARW|0|300|300|A
20181204|ASB|100|700|700|A
20181204|ASH|0|100|100|A
20181204|ASHR|0|1300|3033|A
20181204|ASIX|0|0|100|A
20181204|ASLN|0|100|100|A
20181204|ASM|2859|6001|11699|A
20181204|ASMB|0|100|200|A
20181204|ASML|0|1500|1800|A
20181204|ASNA|0|2600|2600|A
20181204|ASND|0|0|200|A
20181204|ASPS|0|100|200|A
20181204|ASRT|0|100|200|A
20181204|AST|1000|6554|25073|A
20181204|ASTE|0|100|100|A
20181204|ASUR|0|200|300|A
20181204|ASX|0|100|100|A
20181204|ASYS|0|0|100|A
20181204|ATEN|0|385|585|A
20181204|ATH|0|1100|3700|A
20181204|ATHM|0|100|100|A
20181204|ATHN|0|200|400|A
20181204|ATI|0|600|1100|A
20181204|ATKR|0|100|100|A
20181204|ATNI|0|100|200|A
20181204|ATNM|26258|37339|46931|A
20181204|ATNX|0|200|200|A
20181204|ATO|0|1400|2400|A
20181204|ATOS|0|200|200|A
20181204|ATR|0|300|600|A
20181204|ATRA|0|200|200|A
20181204|ATRC|0|100|100|A
20181204|ATRO|0|100|100|A
20181204|ATRS|0|1850|2850|A
20181204|ATTU|200|400|1000|A
20181204|ATU|0|1000|1699|A
20181204|ATUS|0|9303|16321|A
20181204|ATVI|0|5321|10091|A
20181204|ATXI|0|100|100|A
20181204|AU|0|900|4100|A
20181204|AUDC|0|200|400|A
20181204|AUG|0|1403|15086|A
20181204|AUMN|0|100|7623|A
20181204|AUO|0|22500|34400|A
20181204|AUPH|0|0|200|A
20181204|AUY|0|800|3700|A
20181204|AVA|0|400|700|A
20181204|AVAL|0|200|500|A
20181204|AVAV|0|100|200|A
20181204|AVB|0|200|400|A
20181204|AVEO|0|13595|16995|A
20181204|AVGO|0|8900|15704|A
20181204|AVH|0|100|100|A
20181204|AVID|0|300|600|A
20181204|AVNS|0|300|300|A
20181204|AVP|0|1100|1300|A
20181204|AVT|0|700|2000|A
20181204|AVX|0|0|400|A
20181204|AVY|0|600|3000|A
20181204|AVYA|0|3700|4600|A
20181204|AWI|0|500|1202|A
20181204|AWK|0|1400|1700|A
20181204|AWP|0|200|200|A
20181204|AWSM|0|0|100|A
20181204|AWX|101|2095|9444|A
20181204|AX|0|200|200|A
20181204|AXAS|0|100|100|A
20181204|AXDX|0|200|200|A
20181204|AXE|0|100|200|A
20181204|AXGN|0|100|200|A
20181204|AXL|0|1700|2400|A
20181204|AXNX|0|100|100|A
20181204|AXON|0|1700|1700|A
20181204|AXP|0|1600|3000|A
20181204|AXS|0|100|300|A
20181204|AXTA|0|900|3600|A
20181204|AXTI|0|300|400|A
20181204|AXU|13700|16602|31602|A
20181204|AYI|0|0|100|A
20181204|AYTU|0|400|400|A
20181204|AYX|0|200|200|A
20181204|AZN|0|2680|3680|A
20181204|AZO|0|200|400|A
20181204|AZPN|0|300|900|A
20181204|AZUL|0|100|1300|A
20181204|BA|0|3300|9500|A
20181204|BABA|0|10921|63436|A
20181204|BABY|0|600|600|A
20181204|BAC|0|91324|175808|A
20181204|BAC PRW|0|100|100|A
20181204|BAC WSA|0|0|300|A
20181204|BAH|0|1500|2900|A
20181204|BAK|0|2400|2600|A
20181204|BAM|0|100|100|A
20181204|BANC|0|100|200|A
20181204|BANF|0|0|200|A
20181204|BANR|0|100|100|A
20181204|BAP|0|400|400|A
20181204|BAS|0|2200|2300|A
20181204|BATRK|0|100|100|A
20181204|BAX|0|5300|12000|A
20181204|BB|100|600|1000|A
20181204|BBBY|0|9900|13699|A
20181204|BBD|0|2200|3300|A
20181204|BBEU|0|0|100|A
20181204|BBL|0|200|400|A
20181204|BBT|0|5600|9200|A
20181204|BBU|400|400|500|A
20181204|BBVA|0|912|2712|A
20181204|BBW|0|2390|4700|A
20181204|BBX|0|200|600|A
20181204|BBY|0|5946|9446|A
20181204|BC|0|200|675|A
20181204|BCE|0|1700|1900|A
20181204|BCEI|0|100|100|A
20181204|BCH|0|0|300|A
20181204|BCO|0|709|709|A
20181204|BCOR|0|600|700|A
20181204|BCPC|0|0|200|A
20181204|BCRX|0|1100|1300|A
20181204|BCS|0|1800|2200|A
20181204|BCS PRDCL|0|200|800|A
20181204|BCSF|0|0|200|A
20181204|BCV|0|1950|4165|A
20181204|BCV PRA|0|0|200|A
20181204|BCX|0|6100|6100|A
20181204|BDC|0|600|900|A
20181204|BDN|0|300|700|A
20181204|BDR|15|5517|5935|A
20181204|BDSI|0|200|300|A
20181204|BDX|0|1100|2900|A
20181204|BDXA|0|400|400|A
20181204|BE|0|100|200|A
20181204|BECN|0|400|400|A
20181204|BEDU|0|0|300|A
20181204|BEN|0|5900|7417|A
20181204|BEP|0|0|100|A
20181204|BERY|0|600|900|A
20181204|BF B|0|932|2932|A
20181204|BFAM|0|100|100|A
20181204|BG|0|1000|3690|A
20181204|BGB|0|300|300|A
20181204|BGCP|0|4200|17500|A
20181204|BGFV|0|500|1000|A
20181204|BGG|0|300|300|A
20181204|BGH|0|300|400|A
20181204|BGI|0|0|100|A
20181204|BGNE|0|500|900|A
20181204|BGR|0|100|400|A
20181204|BGS|0|700|700|A
20181204|BGSF|72|5566|8709|A
20181204|BH A|0|10|10|A
20181204|BHB|77|3189|8856|A
20181204|BHC|0|1000|1300|A
20181204|BHF|0|1300|1600|A
20181204|BHGE|0|4400|7200|A
20181204|BHP|0|4400|6500|A
20181204|BHR|0|0|492|A
20181204|BID|0|200|400|A
20181204|BIDU|0|1939|3384|A
20181204|BIG|0|900|1000|A
20181204|BIIB|0|1700|2200|A
20181204|BILI|0|3707|6507|A
20181204|BIOS|0|1600|2281|A
20181204|BIP|0|0|100|A
20181204|BITA|0|0|100|A
20181204|BJ|0|1400|1600|A
20181204|BJRI|0|300|700|A
20181204|BK|0|14935|21235|A
20181204|BKCC|0|100|200|A
20181204|BKD|0|800|800|A
20181204|BKH|0|100|200|A
20181204|BKI|0|300|1000|A
20181204|BKLN|0|19300|23700|A
20181204|BKNG|0|600|1100|A
20181204|BKS|0|200|600|A
20181204|BKTI|0|744|745|A
20181204|BKU|0|300|700|A
20181204|BL|0|200|300|A
20181204|BLBD|0|200|200|A
20181204|BLCM|0|400|700|A
20181204|BLD|0|0|100|A
20181204|BLDP|176|576|576|A
20181204|BLDR|100|700|1200|A
20181204|BLFS|0|400|600|A
20181204|BLK|0|1500|2000|A
20181204|BLKB|0|300|300|A
20181204|BLL|0|2200|3700|A
20181204|BLMN|0|300|1200|A
20181204|BLMT|0|0|204|A
20181204|BLRX|0|0|100|A
20181204|BLUE|0|900|1300|A
20181204|BLW|0|100|100|A
20181204|BMCH|0|700|900|A
20181204|BMI|0|1200|1500|A
20181204|BML PRH|0|0|100|A
20181204|BMO|0|900|1300|A
20181204|BMRC|0|300|400|A
20181204|BMRN|0|500|500|A
20181204|BMS|0|1700|2400|A
20181204|BMY|0|4700|12399|A
20181204|BNCL|0|100|200|A
20181204|BND|0|400|6400|A
20181204|BNDX|0|300|300|A
20181204|BNED|100|17091|18054|A
20181204|BNFT|0|100|100|A
20181204|BNS|0|1100|1200|A
20181204|BOE|0|0|300|A
20181204|BOH|0|1800|1800|A
20181204|BOKF|0|300|300|A
20181204|BOLD|0|100|100|A
20181204|BOOM|0|300|300|A
20181204|BOOT|0|2801|3001|A
20181204|BOX|0|1000|1300|A
20181204|BP|100|3940|8140|A
20181204|BPFH|0|700|1068|A
20181204|BPI|0|100|100|A
20181204|BPL|0|300|600|A
20181204|BPMC|0|2400|3300|A
20181204|BPMP|0|1179|1279|A
20181204|BPMX|12911|40643|71922|A
20181204|BPOP|100|1160|1860|A
20181204|BPR|0|2800|3998|A
20181204|BPT|0|0|100|A
20181204|BPY|0|2520|2920|A
20181204|BR|0|800|1900|A
20181204|BRC|0|0|100|A
20181204|BRFS|100|1700|2500|A
20181204|BRG|120|17683|33516|A
20181204|BRG PRA|0|0|2000|A
20181204|BRG PRD|0|0|819|A
20181204|BRK B|0|2000|7620|A
20181204|BRKL|0|300|300|A
20181204|BRKR|0|500|500|A
20181204|BRKS|0|200|200|A
20181204|BRN|0|200|600|A
20181204|BRO|0|1100|1300|A
20181204|BRS|0|2900|3200|A
20181204|BRSS|0|0|100|A
20181204|BRX|0|2300|3200|A
20181204|BRY|0|200|200|A
20181204|BRZU|0|3220|3220|A
20181204|BSAC|0|100|100|A
20181204|BSBR|0|200|200|A
20181204|BSIG|0|700|700|A
20181204|BSM|0|100|100|A
20181204|BSMX|0|645|745|A
20181204|BSTI|0|400|1500|A
20181204|BSV|0|300|1000|A
20181204|BSX|0|5000|22231|A
20181204|BT|200|2500|2500|A
20181204|BTE|0|0|200|A
20181204|BTG|19539|263982|350099|A
20181204|BTI|0|400|1400|A
20181204|BTN|0|0|1409|A
20181204|BTU|0|0|100|A
20181204|BTX|450|47365|139879|A
20181204|BUD|0|700|700|A
20181204|BURL|0|0|2000|A
20181204|BUSE|0|0|205|A
20181204|BV|0|0|200|A
20181204|BVN|0|2300|7100|A
20181204|BVX|600|3752|10876|A
20181204|BW|0|26229|26329|A
20181204|BWA|0|6200|10300|A
20181204|BWXT|0|300|400|A
20181204|BX|0|3418|6371|A
20181204|BXC|0|100|100|A
20181204|BXG|0|100|500|A
20181204|BXMT|0|700|1000|A
20181204|BXP|0|1000|1000|A
20181204|BXS|0|0|300|A
20181204|BYD|0|600|900|A
20181204|BZUN|0|700|900|A
20181204|C|0|6395|18054|A
20181204|CAAP|0|400|400|A
20181204|CACC|0|200|200|A
20181204|CACI|0|0|500|A
20181204|CADE|0|3100|3300|A
20181204|CAE|0|0|100|A
20181204|CAG|0|2303|9434|A
20181204|CAH|0|5200|7900|A
20181204|CAJ|0|800|1100|A
20181204|CAKE|0|1700|1700|A
20181204|CALA|0|100|300|A
20181204|CALX|0|0|100|A
20181204|CAMP|0|400|600|A
20181204|CANF|100|3171|4313|A
20181204|CAPL|0|100|100|A
20181204|CAPR|100|100|300|A
20181204|CAR|0|700|1900|A
20181204|CARA|0|900|900|A
20181204|CARB|0|600|600|A
20181204|CARG|0|1300|1300|A
20181204|CARS|0|100|300|A
20181204|CASA|0|800|800|A
20181204|CASH|0|500|700|A
20181204|CASI|0|100|300|A
20181204|CASY|0|300|300|A
20181204|CAT|0|6900|31378|A
20181204|CATM|0|100|100|A
20181204|CATY|0|800|800|A
20181204|CB|0|1700|2000|A
20181204|CBAY|0|1900|2400|A
20181204|CBB|0|600|600|A
20181204|CBD|400|700|1600|A
20181204|CBIO|0|514|514|A
20181204|CBL|0|5500|7400|A
20181204|CBLK|100|200|400|A
20181204|CBM|0|100|200|A
20181204|CBMG|0|200|200|A
20181204|CBNK|0|0|400|A
20181204|CBOE|0|1800|2900|A
20181204|CBPX|0|100|400|A
20181204|CBRE|0|800|2700|A
20181204|CBRL|0|100|100|A
20181204|CBS|0|1400|4900|A
20181204|CBSH|0|600|800|A
20181204|CBT|0|300|300|A
20181204|CBTX|0|200|200|A
20181204|CC|0|800|1400|A
20181204|CCA|0|0|1765|A
20181204|CCCL|100|100|100|A
20181204|CCEP|0|1000|5282|A
20181204|CCF|37|2193|3537|A
20181204|CCI|0|1700|2800|A
20181204|CCJ|100|3167|4567|A
20181204|CCK|0|1101|2601|A
20181204|CCL|0|5994|10194|A
20181204|CCLP|0|0|200|A
20181204|CCMP|0|600|600|A
20181204|CCOI|0|400|600|A
20181204|CCRC|0|0|5500|A
20181204|CCRN|0|200|300|A
20181204|CCS|0|1300|1300|A
20181204|CCT|0|7353|8553|A
20181204|CCU|0|0|200|A
20181204|CCXI|0|300|400|A
20181204|CDAY|0|100|2100|A
20181204|CDE|0|600|700|A
20181204|CDEV|0|1200|1558|A
20181204|CDK|0|300|1000|A
20181204|CDLX|0|0|100|A
20181204|CDNA|0|119|319|A
20181204|CDNS|0|1100|1700|A
20181204|CDOR|0|300|500|A
20181204|CDW|0|2000|5300|A
20181204|CDXC|0|100|100|A
20181204|CDXS|0|100|100|A
20181204|CE|0|500|2300|A
20181204|CECO|0|400|600|A
20181204|CEF|1500|2000|2100|A
20181204|CEI|38547|67210|137718|A
20181204|CEIX|0|100|100|A
20181204|CELG|0|3500|6800|A
20181204|CEN|0|500|500|A
20181204|CENT|0|0|800|A
20181204|CENTA|0|900|1460|A
20181204|CENX|0|1600|1700|A
20181204|CEQP|0|100|100|A
20181204|CERN|0|300|1300|A
20181204|CERS|0|1000|1200|A
20181204|CET|0|853|2071|A
20181204|CEV|0|2090|12183|A
20181204|CEVA|0|0|100|A
20181204|CF|0|300|1400|A
20181204|CFA|0|0|100|A
20181204|CFFN|0|2200|2400|A
20181204|CFG|0|6790|13290|A
20181204|CFR|0|825|1467|A
20181204|CFX|0|2900|6900|A
20181204|CG|0|100|100|A
20181204|CGC|0|1300|1600|A
20181204|CGNX|0|1000|1000|A
20181204|CHAP|0|100|100|A
20181204|CHAU|0|200|300|A
20181204|CHD|0|1400|3000|A
20181204|CHE|0|100|200|A
20181204|CHEF|0|300|300|A
20181204|CHFC|0|200|200|A
20181204|CHGG|0|0|100|A
20181204|CHH|0|300|800|A
20181204|CHI|0|0|100|A
20181204|CHK|0|28563|64414|A
20181204|CHKP|0|2200|2700|A
20181204|CHL|0|400|1000|A
20181204|CHRA|0|700|1100|A
20181204|CHRS|0|200|200|A
20181204|CHRW|0|2300|3500|A
20181204|CHS|0|14532|15732|A
20181204|CHSCM|0|0|100|A
20181204|CHSP|0|100|100|A
20181204|CHT|0|0|100|A
20181204|CHTR|0|300|800|A
20181204|CHUY|0|400|400|A
20181204|CHW|0|0|500|A
20181204|CI|0|2700|6800|A
20181204|CIB|0|200|200|A
20181204|CIBR|0|344|444|A
20181204|CIDM|0|100|100|A
20181204|CIEN|0|1200|1800|A
20181204|CIG|0|2400|3400|A
20181204|CIG C|0|0|100|A
20181204|CIGI|100|100|100|A
20181204|CIK|400|3800|33519|A
20181204|CIM|0|700|1000|A
20181204|CINF|0|800|800|A
20181204|CIO|0|0|200|A
20181204|CIR|0|127|127|A
20181204|CISN|0|0|300|A
20181204|CIT|0|800|1000|A
20181204|CIX|8|253|806|A
20181204|CJ|0|700|800|A
20181204|CL|0|6832|13232|A
20181204|CLAR|0|500|700|A
20181204|CLB|0|100|100|A
20181204|CLBK|0|400|500|A
20181204|CLDR|0|2100|3300|A
20181204|CLDT|0|100|100|A
20181204|CLDX|0|0|200|A
20181204|CLF|0|6162|7912|A
20181204|CLGX|0|300|600|A
20181204|CLI|0|200|600|A
20181204|CLM|203|10053|19183|A
20181204|CLMT|0|100|800|A
20181204|CLNC|0|200|300|A
20181204|CLNE|0|2328|2328|A
20181204|CLNY|0|1500|6300|A
20181204|CLNY PRJ|0|100|100|A
20181204|CLR|0|3700|4500|A
20181204|CLS|0|200|300|A
20181204|CLVS|100|3500|3900|A
20181204|CLW|0|0|100|A
20181204|CLX|0|1100|1200|A
20181204|CM|0|0|400|A
20181204|CMA|0|4200|8268|A
20181204|CMC|0|200|200|A
20181204|CMCL|0|0|1420|A
20181204|CMCM|0|100|1300|A
20181204|CMCO|0|100|500|A
20181204|CMCSA|0|20028|40844|A
20181204|CME|0|700|2500|A
20181204|CMG|0|0|100|A
20181204|CMI|0|700|1900|A
20181204|CMO|295|13300|15304|A
20181204|CMP|0|200|200|A
20181204|CMRE|0|0|300|A
20181204|CMS|0|700|1000|A
20181204|CMT|0|1594|2694|A
20181204|CMTL|0|100|200|A
20181204|CNAT|0|0|100|A
20181204|CNC|0|1500|3400|A
20181204|CNCE|0|0|900|A
20181204|CNDT|0|200|729|A
20181204|CNET|0|300|300|A
20181204|CNHI|0|0|200|A
20181204|CNI|0|2900|5000|A
20181204|CNK|0|300|500|A
20181204|CNMD|0|200|200|A
20181204|CNNE|0|400|400|A
20181204|CNO|0|800|1200|A
20181204|CNP|0|2600|8200|A
20181204|CNP PRB|0|400|400|A
20181204|CNQ|400|8537|14337|A
20181204|CNS|0|100|100|A
20181204|CNSL|0|1300|1700|A
20181204|CNTY|0|100|100|A
20181204|CNX|0|1600|2400|A
20181204|CNXM|0|587|687|A
20181204|CNXN|0|0|100|A
20181204|CO|0|100|100|A
20181204|CODI|0|200|200|A
20181204|COF|0|1800|4712|A
20181204|COF PRD|0|0|100|A
20181204|COG|0|3900|4900|A
20181204|COHR|0|200|500|A
20181204|COHU|0|302|1302|A
20181204|COLB|0|700|700|A
20181204|COLD|0|900|3000|A
20181204|COLL|0|100|200|A
20181204|COLM|0|100|200|A
20181204|COMM|0|2937|4637|A
20181204|CONE|0|309|409|A
20181204|CONN|300|3300|9000|A
20181204|COO|0|100|200|A
20181204|COOP|0|200|400|A
20181204|COP|0|7400|11300|A
20181204|COR|0|100|100|A
20181204|CORE|0|400|1300|A
20181204|CORR|0|200|200|A
20181204|CORT|0|1800|1800|A
20181204|COST|0|10673|15960|A
20181204|COT|0|300|400|A
20181204|COTY|0|6420|14420|A
20181204|COUP|0|600|1600|A
20181204|COWN|0|800|900|A
20181204|CP|0|0|600|A
20181204|CPA|0|100|100|A
20181204|CPB|0|4600|7200|A
20181204|CPE|0|1300|1600|A
20181204|CPG|600|3000|4200|A
20181204|CPHI|404|34950|38752|A
20181204|CPLP|0|17569|18569|A
20181204|CPRT|0|900|1600|A
20181204|CPRX|0|200|400|A
20181204|CPS|0|200|200|A
20181204|CPSI|0|100|100|A
20181204|CPT|0|0|600|A
20181204|CQP|100|4127|12618|A
20181204|CR|0|400|900|A
20181204|CRAI|0|0|100|A
20181204|CRAY|0|200|200|A
20181204|CRBP|0|300|400|A
20181204|CRC|0|0|100|A
20181204|CREE|0|200|1500|A
20181204|CREX|0|0|400|A
20181204|CRF|1|12151|21410|A
20181204|CRH|0|0|300|A
20181204|CRHM|100|600|10300|A
20181204|CRI|0|1300|1300|A
20181204|CRL|0|100|200|A
20181204|CRM|0|7400|18200|A
20181204|CRMD|1170|68108|144604|A
20181204|CRNT|0|300|2171|A
20181204|CRON|300|3195|5301|A
20181204|CROX|0|100|700|A
20181204|CRR|0|200|200|A
20181204|CRS|0|2400|3100|A
20181204|CRSP|0|200|200|A
20181204|CRTO|0|100|200|A
20181204|CRUS|0|3523|4423|A
20181204|CRZO|0|800|1100|A
20181204|CS|0|2700|5000|A
20181204|CSCO|0|22300|41400|A
20181204|CSFL|0|2300|2400|A
20181204|CSGP|0|100|200|A
20181204|CSGS|0|300|300|A
20181204|CSIQ|0|0|1100|A
20181204|CSL|0|174|174|A
20181204|CSLT|0|100|100|A
20181204|CSOD|0|525|1025|A
20181204|CSS|0|0|200|A
20181204|CSTE|0|800|1300|A
20181204|CSTM|0|1200|1700|A
20181204|CSU|0|0|500|A
20181204|CSX|0|3000|15900|A
20181204|CTAS|0|600|600|A
20181204|CTB|0|100|100|A
20181204|CTEK|148|548|2200|A
20181204|CTL|0|10924|16124|A
20181204|CTLT|0|500|800|A
20181204|CTMX|0|400|800|A
20181204|CTO|20|556|1496|A
20181204|CTR|0|100|100|A
20181204|CTRC|0|0|200|A
20181204|CTRE|0|100|300|A
20181204|CTRL|100|2400|2700|A
20181204|CTRP|0|3300|3728|A
20181204|CTSH|0|2064|4864|A
20181204|CTT|0|500|800|A
20181204|CTXS|0|200|300|A
20181204|CUBE|0|1500|2764|A
20181204|CUBI|0|300|300|A
20181204|CUK|0|100|362|A
20181204|CUTR|0|200|400|A
20181204|CUZ|0|2700|3544|A
20181204|CVA|0|880|880|A
20181204|CVBF|0|400|500|A
20181204|CVE|4400|30171|37071|A
20181204|CVEO|0|200|1300|A
20181204|CVGI|0|0|100|A
20181204|CVGW|0|100|100|A
20181204|CVI|100|1600|2300|A
20181204|CVIA|0|300|400|A
20181204|CVLT|0|600|600|A
20181204|CVM|3872|26018|33310|A
20181204|CVNA|0|1400|1500|A
20181204|CVON|0|100|100|A
20181204|CVRR|0|100|200|A
20181204|CVRS|7033|12656|13974|A
20181204|CVS|0|3493|13393|A
20181204|CVTI|0|100|300|A
20181204|CVU|0|900|1435|A
20181204|CVX|0|9632|24232|A
20181204|CW|0|400|400|A
20181204|CWB|0|100|100|A
20181204|CWEN|0|800|900|A
20181204|CWEN A|0|100|100|A
20181204|CWH|0|100|300|A
20181204|CWK|0|200|1000|A
20181204|CWST|0|100|100|A
20181204|CWT|0|200|200|A
20181204|CX|0|13195|17854|A
20181204|CXO|0|700|1130|A
20181204|CXP|0|203|803|A
20181204|CXW|0|300|500|A
20181204|CY|0|7200|13000|A
20181204|CYBR|0|0|200|A
20181204|CYH|0|1600|1600|A
20181204|CYOU|0|300|300|A
20181204|CYRX|0|200|400|A
20181204|CYTK|0|300|300|A
20181204|CYTXZ|700|700|700|A
20181204|CZR|0|22602|52178|A
20181204|CZZ|0|1500|2500|A
20181204|D|0|5756|8856|A
20181204|DAKT|0|1500|3092|A
20181204|DAL|0|15786|37186|A
20181204|DAN|0|1000|2200|A
20181204|DAR|0|1500|2300|A
20181204|DATA|0|0|200|A
20181204|DB|0|4558|4958|A
20181204|DBA|0|100|100|A
20181204|DBC|0|411|411|A
20181204|DBD|0|2100|2400|A
20181204|DBE|0|0|500|A
20181204|DBL|0|241|241|A
20181204|DBO|0|300|300|A
20181204|DBVT|0|200|400|A
20181204|DBX|0|966|1366|A
20181204|DCI|100|801|1601|A
20181204|DCIX|0|0|300|A
20181204|DCOM|0|300|300|A
20181204|DCPH|0|300|500|A
20181204|DDD|0|700|1200|A
20181204|DDM|0|200|400|A
20181204|DDS|0|100|400|A
20181204|DE|0|4222|9522|A
20181204|DEA|0|300|300|A
20181204|DECK|0|500|500|A
20181204|DEI|0|200|800|A
20181204|DENN|0|700|900|A
20181204|DERM|0|200|300|A
20181204|DES|0|1100|1100|A
20181204|DESP|0|100|100|A
20181204|DF|0|100|600|A
20181204|DFRG|0|1700|2200|A
20181204|DFS|0|2700|5446|A
20181204|DG|0|10610|15395|A
20181204|DGAZ|0|0|200|A
20181204|DGII|0|100|100|A
20181204|DGLD|0|118|118|A
20181204|DGRW|0|700|800|A
20181204|DGS|0|0|100|A
20181204|DGSE|0|1176|2722|A
20181204|DGX|0|3600|6200|A
20181204|DHI|0|12600|21300|A
20181204|DHR|0|2241|7941|A
20181204|DHXM|0|100|100|A
20181204|DHY|0|18390|40846|A
20181204|DIA|0|3400|4400|A
20181204|DIAX|0|0|200|A
20181204|DIN|0|400|600|A
20181204|DIOD|0|1400|2000|A
20181204|DIS|0|6500|14900|A
20181204|DISCA|0|3500|5200|A
20181204|DISCK|0|3600|4100|A
20181204|DISH|0|300|1600|A
20181204|DK|0|11603|15903|A
20181204|DKS|0|11316|15416|A
20181204|DLA|0|1462|2890|A
20181204|DLB|0|100|200|A
20181204|DLPH|0|100|100|A
20181204|DLR|0|3500|5000|A
20181204|DLTH|0|200|300|A
20181204|DLTR|0|400|1100|A
20181204|DM|0|100|100|A
20181204|DMF|0|3474|14348|A
20181204|DMRC|0|0|100|A
20181204|DNB|0|100|4000|A
20181204|DNKN|0|600|1100|A
20181204|DNLI|0|200|700|A
20181204|DNN|6978|24808|39950|A
20181204|DNOW|0|200|200|A
20181204|DNP|0|0|100|A
20181204|DNR|0|25166|38916|A
20181204|DO|0|4000|7400|A
20181204|DOC|0|500|500|A
20181204|DOCU|100|1223|1323|A
20181204|DOG|0|1700|1700|A
20181204|DOMO|0|900|1000|A
20181204|DON|0|200|300|A
20181204|DOOO|100|100|200|A
20181204|DOOR|0|100|100|A
20181204|DORM|0|600|600|A
20181204|DOV|0|2300|3700|A
20181204|DOVA|0|0|100|A
20181204|DOX|0|300|1200|A
20181204|DPLO|0|200|200|A
20181204|DPW|5853|47332|114512|A
20181204|DPZ|0|800|1100|A
20181204|DQ|0|300|300|A
20181204|DRE|0|800|2200|A
20181204|DRH|0|4010|4010|A
20181204|DRI|0|1200|2100|A
20181204|DRIP|0|9900|15600|A
20181204|DRNA|0|100|300|A
20181204|DRQ|0|1000|1200|A
20181204|DRYS|0|0|400|A
20181204|DSGX|200|300|400|A
20181204|DSKE|0|0|300|A
20181204|DSS|0|1301|1635|A
20181204|DSW|0|1291|1791|A
20181204|DSX|0|100|1000|A
20181204|DTE|0|800|1600|A
20181204|DTEA|0|0|200|A
20181204|DTY|0|0|100|A
20181204|DUK|0|9800|14487|A
20181204|DUKB|0|200|800|A
20181204|DUST|0|0|279|A
20181204|DVA|0|900|5800|A
20181204|DVAX|0|400|800|A
20181204|DVMT|0|3500|4800|A
20181204|DVN|0|12442|17414|A
20181204|DVY|0|200|400|A
20181204|DWCH|0|500|500|A
20181204|DWDP|0|28441|37341|A
20181204|DWT|0|100|100|A
20181204|DWX|0|0|100|A
20181204|DX|0|100|200|A
20181204|DXC|0|1600|2500|A
20181204|DXCM|0|200|506|A
20181204|DXD|0|2500|2500|A
20181204|DXF|0|0|1300|A
20181204|DXR|3240|4540|4540|A
20181204|DY|0|200|500|A
20181204|E|0|0|200|A
20181204|EA|0|2800|11900|A
20181204|EAD|0|7983|58287|A
20181204|EAF|0|8525|9725|A
20181204|EARN|0|0|200|A
20181204|EAT|0|700|800|A
20181204|EB|0|100|100|A
20181204|EBAY|0|21981|29011|A
20181204|EBAYL|0|0|4000|A
20181204|EBF|0|200|300|A
20181204|EBIX|0|500|600|A
20181204|EBR|100|1555|3255|A
20181204|EBR B|0|100|100|A
20181204|EBS|0|100|500|A
20181204|EBSB|100|300|500|A
20181204|EC|0|100|100|A
20181204|ECA|300|16167|114498|A
20181204|ECF|0|798|3370|A
20181204|ECF PRA|0|1100|1238|A
20181204|ECHO|0|100|800|A
20181204|ECL|0|700|1376|A
20181204|ECPG|0|400|600|A
20181204|ECR|0|1100|1100|A
20181204|ECYT|0|1500|4039|A
20181204|ED|0|3300|4900|A
20181204|EDD|0|400|400|A
20181204|EDIT|0|200|200|A
20181204|EDU|0|500|2100|A
20181204|EDZ|0|413|813|A
20181204|EEFT|0|200|200|A
20181204|EEM|0|87403|172491|A
20181204|EEP|0|0|100|A
20181204|EEQ|0|100|100|A
20181204|EFA|0|60700|94500|A
20181204|EFAD|0|100|100|A
20181204|EFAV|0|200|200|A
20181204|EFC|0|500|500|A
20181204|EFG|0|0|400|A
20181204|EFV|0|600|700|A
20181204|EFX|0|3693|6036|A
20181204|EGAN|0|500|800|A
20181204|EGBN|0|400|400|A
20181204|EGHT|0|200|600|A
20181204|EGI|7383|11493|11594|A
20181204|EGL|0|100|100|A
20181204|EGLE|0|1600|4100|A
20181204|EGO|0|100|3800|A
20181204|EGOV|0|2800|3400|A
20181204|EGRX|0|200|200|A
20181204|EHI|0|600|600|A
20181204|EHTH|0|200|300|A
20181204|EIA|700|2157|3058|A
20181204|EIDO|0|200|300|A
20181204|EIDX|0|400|400|A
20181204|EIG|0|100|200|A
20181204|EIGI|0|400|500|A
20181204|EIM|0|6900|39589|A
20181204|EIP|0|0|200|A
20181204|EIV|0|237|1480|A
20181204|EIX|100|2000|4800|A
20181204|EL|0|2700|7800|A
20181204|ELAN|100|200|400|A
20181204|ELF|0|100|100|A
20181204|ELGX|200|1200|1500|A
20181204|ELLI|0|600|600|A
20181204|ELLO|0|0|200|A
20181204|ELMD|0|1200|1600|A
20181204|ELP|0|200|500|A
20181204|ELY|0|3200|3700|A
20181204|EMAN|0|900|2600|A
20181204|EMB|0|5900|10763|A
20181204|EMD|0|0|600|A
20181204|EME|0|300|300|A
20181204|EMES|0|300|1300|A
20181204|EMI|0|0|4500|A
20181204|EMJ|0|0|520|A
20181204|EMLC|0|3400|3400|A
20181204|EMLP|0|100|100|A
20181204|EMN|0|300|900|A
20181204|EMQQ|0|0|300|A
20181204|EMR|0|900|10106|A
20181204|EMX|2900|12902|14102|A
20181204|ENB|300|5690|8307|A
20181204|ENBA|0|0|100|A
20181204|ENDP|0|3346|4246|A
20181204|ENIA|0|2700|3900|A
20181204|ENIC|0|0|100|A
20181204|ENLC|0|100|600|A
20181204|ENLK|0|300|800|A
20181204|ENPH|0|800|1700|A
20181204|ENR|0|0|300|A
20181204|ENS|0|500|500|A
20181204|ENSG|0|942|1601|A
20181204|ENSV|235|5740|14619|A
20181204|ENT|0|100|100|A
20181204|ENTA|0|600|700|A
20181204|ENTG|0|100|200|A
20181204|ENV|0|100|100|A
20181204|ENVA|0|100|2236|A
20181204|ENX|0|300|9003|A
20181204|EOG|0|1800|3000|A
20181204|EOLS|0|200|200|A
20181204|EPAY|0|300|300|A
20181204|EPC|0|100|100|A
20181204|EPD|0|1679|3879|A
20181204|EPE|0|800|800|A
20181204|EPI|0|700|800|A
20181204|EPM|1223|9962|26941|A
20181204|EPOL|0|100|700|A
20181204|EPP|0|0|602|A
20181204|EPR|0|0|400|A
20181204|EPRT|0|900|1243|A
20181204|EPZM|0|500|800|A
20181204|EQBK|0|200|300|A
20181204|EQC|0|300|500|A
20181204|EQGP|0|1600|7800|A
20181204|EQH|0|1076|3876|A
20181204|EQIX|0|1700|2500|A
20181204|EQM|0|100|100|A
20181204|EQNR|0|1500|2400|A
20181204|EQR|0|3600|5200|A
20181204|EQT|0|5900|6300|A
20181204|ERA|0|100|100|A
20181204|ERC|0|2641|13513|A
20181204|ERF|0|400|600|A
20181204|ERH|1|174|1371|A
20181204|ERI|0|500|500|A
20181204|ERIC|700|5036|6836|A
20181204|ERJ|400|3900|5600|A
20181204|EROS|0|200|300|A
20181204|ERX|0|1200|4700|A
20181204|ES|0|2400|5300|A
20181204|ESCA|0|0|100|A
20181204|ESE|0|200|200|A
20181204|ESIO|0|2600|4600|A
20181204|ESL|0|800|1100|A
20181204|ESNC|4223|43830|65348|A
20181204|ESND|0|0|1300|A
20181204|ESPR|0|300|400|A
20181204|ESRT|0|1120|1220|A
20181204|ESRX|0|3100|7177|A
20181204|ESS|0|100|100|A
20181204|ESTC|0|1300|1500|A
20181204|ESV|0|39964|49205|A
20181204|ET|100|4698|11998|A
20181204|ETFC|0|1300|8369|A
20181204|ETH|0|600|1000|A
20181204|ETM|0|100|300|A
20181204|ETN|0|2200|3900|A
20181204|ETR|0|2210|3510|A
20181204|ETRN|0|800|6100|A
20181204|ETSY|0|300|4400|A
20181204|ETW|0|200|1601|A
20181204|ETY|0|100|100|A
20181204|EUFN|0|100|800|A
20181204|EUM|0|20300|33700|A
20181204|EURN|100|500|500|A
20181204|EV|0|1000|1300|A
20181204|EVBN|23|1985|5085|A
20181204|EVC|0|0|251|A
20181204|EVF|0|200|200|A
20181204|EVH|0|100|100|A
20181204|EVI|19|1359|2484|A
20181204|EVJ|0|211|1250|A
20181204|EVLO|0|100|100|A
20181204|EVM|0|742|7705|A
20181204|EVO|0|2006|2106|A
20181204|EVOP|200|700|700|A
20181204|EVP|0|0|600|A
20181204|EVR|0|0|900|A
20181204|EVRG|0|8800|14800|A
20181204|EVRI|0|0|200|A
20181204|EVTC|0|300|593|A
20181204|EVV|0|3301|20483|A
20181204|EVY|0|0|1009|A
20181204|EW|0|1200|4303|A
20181204|EWA|0|2200|2800|A
20181204|EWBC|0|200|1100|A
20181204|EWC|0|3100|4162|A
20181204|EWD|0|800|800|A
20181204|EWG|0|4000|10800|A
20181204|EWH|0|6700|9666|A
20181204|EWI|0|0|2815|A
20181204|EWJ|0|10700|13100|A
20181204|EWL|0|1100|1600|A
20181204|EWM|0|900|1100|A
20181204|EWP|0|100|400|A
20181204|EWQ|0|100|2000|A
20181204|EWT|0|7700|8700|A
20181204|EWU|0|900|1600|A
20181204|EWW|0|700|7360|A
20181204|EWY|0|12000|14800|A
20181204|EWZ|0|11167|21951|A
20181204|EXAS|0|1100|1500|A
20181204|EXC|0|9100|11900|A
20181204|EXEL|0|2700|3300|A
20181204|EXG|0|200|200|A
20181204|EXI|0|0|100|A
20181204|EXK|0|100|200|A
20181204|EXLS|0|0|100|A
20181204|EXP|0|5019|5319|A
20181204|EXPD|100|1837|2437|A
20181204|EXPE|0|1100|1200|A
20181204|EXPO|0|300|300|A
20181204|EXPR|100|3510|5610|A
20181204|EXR|0|1900|3900|A
20181204|EXTN|0|688|688|A
20181204|EXTR|0|1500|1800|A
20181204|EYE|0|400|400|A
20181204|EZPW|0|100|300|A
20181204|EZU|0|500|5759|A
20181204|F|0|42783|111648|A
20181204|FAD|0|187|187|A
20181204|FAF|0|800|1600|A
20181204|FAMI|0|0|1300|A
20181204|FANG|0|1600|5100|A
20181204|FANH|0|300|800|A
20181204|FARM|0|0|100|A
20181204|FARO|0|100|200|A
20181204|FAS|200|15766|19766|A
20181204|FAST|0|1400|2100|A
20181204|FATE|0|100|100|A
20181204|FAX|0|5266|31073|A
20181204|FAZ|0|13300|13400|A
20181204|FB|100|7013|35265|A
20181204|FBHS|0|200|900|A
20181204|FBMS|0|0|100|A
20181204|FBNC|0|100|200|A
20181204|FBP|0|2100|2700|A
20181204|FBR|300|500|1300|A
20181204|FCAU|0|1560|5960|A
20181204|FCB|0|2145|3345|A
20181204|FCE A|0|300|1900|A
20181204|FCEL|0|900|1000|A
20181204|FCF|0|200|200|A
20181204|FCFS|0|100|700|A
20181204|FCN|0|0|100|A
20181204|FCO|644|644|2105|A
20181204|FCOM|0|0|500|A
20181204|FCPT|0|300|300|A
20181204|FCX|0|11100|23810|A
20181204|FDC|0|2200|9499|A
20181204|FDN|0|100|500|A
20181204|FDP|0|300|300|A
20181204|FDS|0|149|249|A
20181204|FDT|0|200|200|A
20181204|FDX|0|2600|4100|A
20181204|FE|0|1800|8201|A
20181204|FELE|0|300|300|A
20181204|FEN|1100|5265|17033|A
20181204|FEP|0|0|200|A
20181204|FET|0|200|2000|A
20181204|FEX|0|102|202|A
20181204|FEYE|0|4400|5998|A
20181204|FEZ|0|1100|9400|A
20181204|FFBC|0|200|200|A
20181204|FFIV|0|700|1100|A
20181204|FFWM|0|100|200|A
20181204|FG|0|400|900|A
20181204|FGEN|0|100|1195|A
20181204|FGP|0|0|100|A
20181204|FHB|0|3600|4100|A
20181204|FHLC|0|100|200|A
20181204|FHN|0|800|1100|A
20181204|FI|0|100|100|A
20181204|FIBK|0|100|100|A
20181204|FII|0|1200|1200|A
20181204|FINX|0|100|1600|A
20181204|FIS|0|500|1900|A
20181204|FISV|0|1600|8200|A
20181204|FIT|0|9200|10200|A
20181204|FITB|0|7225|13625|A
20181204|FIVE|0|2000|2200|A
20181204|FIVN|0|600|700|A
20181204|FIXX|0|500|600|A
20181204|FIZZ|0|400|800|A
20181204|FL|0|2978|6678|A
20181204|FLEX|0|7400|11000|A
20181204|FLIR|100|1200|1700|A
20181204|FLMN|0|0|200|A
20181204|FLNT|0|100|100|A
20181204|FLO|0|1300|1800|A
20181204|FLOT|0|200|2700|A
20181204|FLR|0|1800|2628|A
20181204|FLRN|0|0|800|A
20181204|FLS|0|1300|2339|A
20181204|FLT|0|200|371|A
20181204|FLTR|0|0|225|A
20181204|FLXN|0|200|200|A
20181204|FLY|0|0|100|A
20181204|FMBI|0|200|300|A
20181204|FMC|0|1300|3000|A
20181204|FMN|0|0|300|A
20181204|FMS|0|0|100|A
20181204|FN|0|0|100|A
20181204|FNB|0|2500|4100|A
20181204|FND|0|1728|2228|A
20181204|FNDX|0|100|100|A
20181204|FNF|0|500|1300|A
20181204|FNKO|0|0|100|A
20181204|FNSR|0|1100|3000|A
20181204|FNV|100|500|600|A
20181204|FOCS|0|100|100|A
20181204|FOE|0|0|200|A
20181204|FOLD|100|1800|1900|A
20181204|FOR|0|200|200|A
20181204|FORM|0|300|1400|A
20181204|FOSL|0|100|200|A
20181204|FOX|0|3300|6100|A
20181204|FOXA|0|7500|16839|A
20181204|FPE|0|0|500|A
20181204|FPH|0|200|200|A
20181204|FPI|0|0|200|A
20181204|FR|0|100|100|A
20181204|FRAC|200|3500|6741|A
20181204|FRAN|0|500|500|A
20181204|FRBA|0|100|100|A
20181204|FRBK|0|100|100|A
20181204|FRC|0|400|600|A
20181204|FRD|0|100|100|A
20181204|FRED|0|1000|1000|A
20181204|FRME|0|200|200|A
20181204|FRO|0|100|200|A
20181204|FRPT|0|100|100|A
20181204|FRT|0|0|600|A
20181204|FSCT|0|0|700|A
20181204|FSIC|0|3095|3500|A
20181204|FSLR|0|3900|4300|A
20181204|FSM|0|254|254|A
20181204|FSP|524|41900|90412|A
20181204|FSS|0|800|1700|A
20181204|FSTR|0|0|100|A
20181204|FSV|0|0|100|A
20181204|FTA|0|0|300|A
20181204|FTCH|0|0|100|A
20181204|FTCS|0|0|100|A
20181204|FTDR|0|100|200|A
20181204|FTF|200|17080|38754|A
20181204|FTI|0|6500|8900|A
20181204|FTK|0|0|300|A
20181204|FTNT|0|200|700|A
20181204|FTNW|6900|16378|27923|A
20181204|FTR|0|500|800|A
20181204|FTS|0|164|164|A
20181204|FTSI|0|200|1400|A
20181204|FTSM|0|0|100|A
20181204|FTV|0|600|2000|A
20181204|FUL|0|400|400|A
20181204|FULT|0|900|1100|A
20181204|FWONA|0|100|100|A
20181204|FWONK|0|1550|1750|A
20181204|FXI|0|46121|71521|A
20181204|FXN|0|100|2900|A
20181204|FXR|0|100|200|A
20181204|G|0|0|900|A
20181204|GAB|0|100|300|A
20181204|GAIN|0|100|100|A
20181204|GASS|0|200|200|A
20181204|GATX|0|100|100|A
20181204|GBCI|0|1200|1500|A
20181204|GBNK|0|423|523|A
20181204|GBR|3197|10974|20116|A
20181204|GBT|0|900|1100|A
20181204|GCAP|0|613|1113|A
20181204|GCI|0|200|900|A
20181204|GCO|0|2000|2600|A
20181204|GCP|0|600|600|A
20181204|GD|0|2500|4600|A
20181204|GDDY|0|100|300|A
20181204|GDEN|0|100|100|A
20181204|GDI|0|600|800|A
20181204|GDP|396|1868|7882|A
20181204|GDS|0|0|100|A
20181204|GDX|0|62590|94290|A
20181204|GDXJ|0|27600|31900|A
20181204|GE|0|39925|112850|A
20181204|GEF|0|100|100|A
20181204|GEL|0|500|700|A
20181204|GERN|0|400|500|A
20181204|GES|0|500|600|A
20181204|GFA|0|100|300|A
20181204|GFF|0|300|300|A
20181204|GFI|0|1322|1422|A
20181204|GFN|0|0|800|A
20181204|GG|200|3400|21937|A
20181204|GGB|100|3135|3535|A
20181204|GGG|0|100|100|A
20181204|GGN|14350|266788|599333|A
20181204|GH|0|100|200|A
20181204|GHDX|0|0|100|A
20181204|GHL|0|200|200|A
20181204|GIII|0|300|1200|A
20181204|GIL|0|500|1000|A
20181204|GILD|0|5200|10349|A
20181204|GILT|0|0|7900|A
20181204|GIS|0|4800|9700|A
20181204|GKOS|0|600|1000|A
20181204|GLBS|0|100|200|A
20181204|GLD|0|6240|8912|A
20181204|GLIBA|0|100|100|A
20181204|GLNG|0|300|800|A
20181204|GLO|0|2461|6506|A
20181204|GLOG|0|200|200|A
20181204|GLOP|0|100|100|A
20181204|GLOW|0|413|744|A
20181204|GLPI|0|940|1240|A
20181204|GLQ|0|2714|7642|A
20181204|GLT|0|600|600|A
20181204|GLU|1|1737|2578|A
20181204|GLU RT|506|506|13747|A
20181204|GLUU|0|4600|6200|A
20181204|GLV|0|711|1811|A
20181204|GLW|0|7200|11122|A
20181204|GLYC|0|1814|1814|A
20181204|GM|0|4042|16246|A
20181204|GM WSB|0|200|400|A
20181204|GME|0|1208|2840|A
20181204|GMED|0|500|500|A
20181204|GMLP|0|200|400|A
20181204|GMO|300|27286|34413|A
20181204|GMRE|0|200|800|A
20181204|GMS|0|100|1600|A
20181204|GMZ|0|100|100|A
20181204|GNBC|0|100|907|A
20181204|GNC|0|800|2200|A
20181204|GNK|0|300|400|A
20181204|GNL|0|400|3509|A
20181204|GNMK|0|100|100|A
20181204|GNR|0|0|200|A
20181204|GNRC|0|1200|1400|A
20181204|GNTX|0|4889|6489|A
20181204|GNW|0|3200|3600|A
20181204|GOGL|0|100|200|A
20181204|GOGO|0|1400|1500|A
20181204|GOL|1700|2719|3417|A
20181204|GOLD|0|400|400|A
20181204|GOLF|0|100|100|A
20181204|GOOG|0|800|1500|A
20181204|GOOGL|0|800|2089|A
20181204|GOOS|0|200|500|A
20181204|GORO|2865|34485|56905|A
20181204|GOV|0|400|700|A
20181204|GOVT|0|0|180|A
20181204|GPC|0|1100|1900|A
20181204|GPI|0|0|100|A
20181204|GPK|0|3400|3900|A
20181204|GPL|4100|26233|53489|A
20181204|GPN|0|1500|1900|A
20181204|GPOR|0|9580|10119|A
20181204|GPP|0|100|100|A
20181204|GPRE|0|100|100|A
20181204|GPRO|0|1300|2000|A
20181204|GPS|0|27465|39029|A
20181204|GPX|0|0|200|A
20181204|GRA|0|100|100|A
20181204|GRBK|0|0|565|A
20181204|GRC|0|0|400|A
20181204|GREK|0|100|100|A
20181204|GRF|0|5012|6112|A
20181204|GRFS|0|0|100|A
20181204|GRMN|0|400|600|A
20181204|GRPN|0|1000|1600|A
20181204|GRTS|0|100|100|A
20181204|GRUB|0|300|600|A
20181204|GS|0|5854|8103|A
20181204|GS PRD|0|0|200|A
20181204|GS PRJ|0|2600|2600|A
20181204|GSAT|1045|41847|362667|A
20181204|GSB|0|290|1011|A
20181204|GSG|0|400|400|A
20181204|GSHD|0|100|100|A
20181204|GSK|0|700|1500|A
20181204|GSKY|0|500|900|A
20181204|GSLC|0|400|400|A
20181204|GSM|0|1100|1100|A
20181204|GSS|2900|13691|30751|A
20181204|GSV|500|8463|15064|A
20181204|GT|0|3200|4037|A
20181204|GTE|7594|92338|129662|A
20181204|GTES|0|100|100|A
20181204|GTHX|0|3513|4613|A
20181204|GTLS|0|800|1000|A
20181204|GTN|0|700|900|A
20181204|GTX|0|0|1900|A
20181204|GUNR|0|200|200|A
20181204|GUSH|0|300|500|A
20181204|GV|0|5087|9038|A
20181204|GWPH|0|100|100|A
20181204|GWR|0|1400|1600|A
20181204|GWRE|0|6200|6500|A
20181204|GWW|0|100|200|A
20181204|GXC|0|0|100|A
20181204|H|0|6565|14427|A
20181204|HA|0|150|150|A
20181204|HAE|0|200|300|A
20181204|HAFC|0|100|200|A
20181204|HAIN|0|4400|5500|A
20181204|HAL|0|8300|24541|A
20181204|HALL|0|0|100|A
20181204|HALO|0|100|100|A
20181204|HAS|0|1100|1400|A
20181204|HASI|0|400|400|A
20181204|HBAN|0|18121|24503|A
20181204|HBI|0|5800|13600|A
20181204|HBM|0|500|500|A
20181204|HBNC|0|0|100|A
20181204|HCA|0|800|2400|A
20181204|HCC|0|100|3200|A
20181204|HCHC|0|5600|10219|A
20181204|HCLP|200|3000|4600|A
20181204|HCM|0|200|900|A
20181204|HCP|0|1200|5000|A
20181204|HCSG|0|500|500|A
20181204|HD|0|7261|12761|A
20181204|HDB|0|0|100|A
20181204|HDS|0|100|1700|A
20181204|HDSN|200|200|200|A
20181204|HDV|0|0|556|A
20181204|HE|0|700|800|A
20181204|HEAR|100|400|500|A
20181204|HEB|119|23002|32934|A
20181204|HEES|0|400|500|A
20181204|HEFA|0|0|200|A
20181204|HEI|0|400|500|A
20181204|HEI A|0|100|300|A
20181204|HELE|0|100|100|A
20181204|HEP|0|121|121|A
20181204|HES|0|5500|8900|A
20181204|HESM|0|0|100|A
20181204|HEWG|0|3000|3000|A
20181204|HEWJ|0|800|900|A
20181204|HEZU|0|1300|1300|A
20181204|HF|0|304|304|A
20181204|HFC|0|2100|4500|A
20181204|HFWA|0|100|100|A
20181204|HGV|0|500|4500|A
20181204|HHC|0|0|200|A
20181204|HHS|0|1400|1400|A
20181204|HI|0|100|300|A
20181204|HIBB|0|0|100|A
20181204|HIFR|0|7252|7552|A
20181204|HIG|0|3500|5600|A
20181204|HII|0|0|100|A
20181204|HIIQ|0|300|400|A
20181204|HIMX|0|745|945|A
20181204|HIO|0|400|1507|A
20181204|HIW|0|200|400|A
20181204|HK|0|800|3200|A
20181204|HL|0|3000|3400|A
20181204|HLF|0|400|3324|A
20181204|HLI|0|0|559|A
20181204|HLIT|0|200|200|A
20181204|HLM PR|0|200|500|A
20181204|HLNE|0|400|400|A
20181204|HLT|0|2700|7100|A
20181204|HLTH|7162|15252|33952|A
20181204|HLX|0|1400|2800|A
20181204|HMC|0|0|200|A
20181204|HMG|0|100|100|A
20181204|HMHC|0|100|100|A
20181204|HMI|0|2217|2217|A
20181204|HMLP|0|100|200|A
20181204|HMNY|0|100|100|A
20181204|HMST|0|0|100|A
20181204|HMSY|0|200|200|A
20181204|HMY|0|1400|4600|A
20181204|HNI|0|1300|1500|A
20181204|HNW|0|1|12131|A
20181204|HOFT|0|0|100|A
20181204|HOG|0|6600|10552|A
20181204|HOLI|0|200|200|A
20181204|HOLX|0|2200|2700|A
20181204|HOMB|0|700|700|A
20181204|HOME|0|2000|4000|A
20181204|HON|0|1700|5800|A
20181204|HOPE|0|2200|2972|A
20181204|HOS|0|100|200|A
20181204|HOV|0|0|200|A
20181204|HP|0|500|1000|A
20181204|HPE|0|14600|17400|A
20181204|HPP|0|400|800|A
20181204|HPQ|0|5700|22300|A
20181204|HPS|0|100|100|A
20181204|HQY|0|100|300|A
20181204|HR|0|1300|1300|A
20181204|HRB|0|4400|8400|A
20181204|HRC|0|100|200|A
20181204|HRI|0|0|1200|A
20181204|HRL|0|2353|3253|A
20181204|HRS|0|1400|4100|A
20181204|HRTX|0|2300|2400|A
20181204|HSBC|0|29140|33140|A
20181204|HSC|0|100|100|A
20181204|HSDT|0|100|100|A
20181204|HSIC|0|1100|1100|A
20181204|HSII|0|100|100|A
20181204|HST|0|3562|5062|A
20181204|HSTM|0|1068|2309|A
20181204|HSY|0|1200|9483|A
20181204|HTA|0|800|1100|A
20181204|HTGC|0|100|1000|A
20181204|HTGM|0|100|100|A
20181204|HTH|0|100|200|A
20181204|HTHT|0|400|1000|A
20181204|HTLF|0|200|200|A
20181204|HTZ|0|2403|2803|A
20181204|HUBB|0|400|500|A
20181204|HUBG|0|200|300|A
20181204|HUM|0|1700|3300|A
20181204|HUN|0|4300|8600|A
20181204|HUSA|0|2045|18434|A
20181204|HUYA|0|1000|1100|A
20181204|HWC|0|700|1800|A
20181204|HYG|300|10060|18639|A
20181204|HYT|0|300|600|A
20181204|HZN|0|0|400|A
20181204|HZNP|0|268|268|A
20181204|I|0|4900|10283|A
20181204|IAC|0|100|300|A
20181204|IAF|0|0|8101|A
20181204|IAG|100|1800|3900|A
20181204|IAGG|0|0|400|A
20181204|IART|0|0|200|A
20181204|IAU|0|16000|29286|A
20181204|IBB|0|1800|2300|A
20181204|IBCP|0|0|300|A
20181204|IBDP|0|0|100|A
20181204|IBIO|602|6017|7619|A
20181204|IBKC|0|3105|3505|A
20181204|IBKR|0|200|200|A
20181204|IBM|0|3000|5400|A
20181204|IBN|0|4856|7345|A
20181204|IBOC|0|0|100|A
20181204|IBP|0|900|1000|A
20181204|IBTX|0|100|100|A
20181204|ICAD|0|100|100|A
20181204|ICD|0|0|420|A
20181204|ICE|0|4600|8488|A
20181204|ICFI|0|0|300|A
20181204|ICHR|0|100|100|A
20181204|ICPT|0|900|1063|A
20181204|ICUI|0|300|400|A
20181204|IDA|0|200|200|A
20181204|IDCC|0|400|400|A
20181204|IDEX|0|300|300|A
20181204|IDN|0|0|1530|A
20181204|IDRA|0|100|100|A
20181204|IDTI|0|800|1500|A
20181204|IDXX|0|1400|1770|A
20181204|IEC|0|817|2670|A
20181204|IEF|0|800|4000|A
20181204|IEFA|0|3500|8500|A
20181204|IEI|0|1100|1600|A
20181204|IEMG|0|22173|44173|A
20181204|IEUR|0|795|795|A
20181204|IEX|0|345|845|A
20181204|IFF|0|1400|1700|A
20181204|IGD|0|100|100|A
20181204|IGF|0|200|200|A
20181204|IGLB|0|100|100|A
20181204|IGSB|0|1300|1300|A
20181204|IGT|0|1600|4000|A
20181204|IGV|0|1000|2043|A
20181204|IHF|300|300|300|A
20181204|IHG|0|800|800|A
20181204|IHT|0|0|601|A
20181204|IID|0|0|100|A
20181204|IIM|0|100|100|A
20181204|IIPR|0|309|409|A
20181204|IIVI|0|400|2700|A
20181204|IJH|0|7800|8600|A
20181204|IJJ|0|200|200|A
20181204|IJR|0|1700|3500|A
20181204|IJS|0|116|116|A
20181204|ILF|0|600|600|A
20181204|ILMN|0|300|400|A
20181204|ILPT|0|500|600|A
20181204|IMAX|0|100|200|A
20181204|IMDZ|0|100|100|A
20181204|IMGN|0|2500|3100|A
20181204|IMH|154|2709|6700|A
20181204|IMI|0|0|100|A
20181204|IMKTA|0|300|600|A
20181204|IMMR|0|200|200|A
20181204|IMMU|100|800|2700|A
20181204|IMO|100|51370|65990|A
20181204|IMPV|0|300|300|A
20181204|INAP|0|300|2827|A
20181204|INCY|0|100|200|A
20181204|INDA|0|2827|8027|A
20181204|INDB|0|200|200|A
20181204|INDY|0|100|100|A
20181204|INFI|0|0|100|A
20181204|INFN|0|800|1900|A
20181204|INFO|0|400|800|A
20181204|INFU|0|139|6097|A
20181204|INFY|0|3800|6940|A
20181204|ING|0|100|1200|A
20181204|INGN|0|100|100|A
20181204|INGR|0|100|200|A
20181204|INN|0|11608|13008|A
20181204|INO|0|900|900|A
20181204|INOV|0|2200|2600|A
20181204|INS|200|1201|9501|A
20181204|INSG|0|0|100|A
20181204|INSM|0|200|200|A
20181204|INSY|0|500|700|A
20181204|INTC|0|72436|108125|A
20181204|INTT|0|942|1970|A
20181204|INTU|0|800|1900|A
20181204|INTX|0|100|200|A
20181204|INUV|2907|4674|10489|A
20181204|INVA|0|800|1000|A
20181204|INVE|0|100|100|A
20181204|INVH|0|600|3700|A
20181204|INWK|0|100|200|A
20181204|INXN|0|1200|1400|A
20181204|IO|0|0|300|A
20181204|IONS|0|800|1000|A
20181204|IOTS|0|200|200|A
20181204|IOVA|0|900|1000|A
20181204|IP|0|6800|12000|A
20181204|IPAY|0|200|200|A
20181204|IPG|0|2712|6512|A
20181204|IPGP|0|800|1000|A
20181204|IPHS|0|100|100|A
20181204|IPI|0|100|300|A
20181204|IQ|0|2536|3536|A
20181204|IQI|0|0|800|A
20181204|IQV|0|400|3100|A
20181204|IR|0|100|937|A
20181204|IRBT|0|1000|1000|A
20181204|IRDM|0|400|500|A
20181204|IRET|0|200|1100|A
20181204|IRM|0|1200|1900|A
20181204|IRT|0|200|200|A
20181204|IRTC|0|100|200|A
20181204|IRWD|0|1400|1500|A
20181204|ISBC|0|2500|4000|A
20181204|ISDR|1000|1571|2346|A
20181204|ISF|0|3706|3706|A
20181204|ISR|0|1600|9803|A
20181204|ISRG|0|100|200|A
20181204|IT|0|0|200|A
20181204|ITB|1900|8100|13500|A
20181204|ITCB|0|0|121|A
20181204|ITCI|0|100|100|A
20181204|ITG|0|0|300|A
20181204|ITOT|0|200|200|A
20181204|ITP|0|0|951|A
20181204|ITT|0|500|1500|A
20181204|ITUB|0|19099|31983|A
20181204|ITW|0|1400|5400|A
20181204|IUSG|100|8163|15363|A
20181204|IVAC|0|100|100|A
20181204|IVE|0|600|900|A
20181204|IVOO|0|100|100|A
20181204|IVR|0|100|400|A
20181204|IVV|100|12198|22898|A
20181204|IVW|0|100|3620|A
20181204|IVZ|0|9600|31100|A
20181204|IWB|0|300|400|A
20181204|IWD|500|11900|14600|A
20181204|IWF|0|600|7700|A
20181204|IWM|0|86658|109391|A
20181204|IWN|0|1700|2204|A
20181204|IWO|0|1000|1500|A
20181204|IWP|0|100|100|A
20181204|IWR|0|300|300|A
20181204|IWV|0|400|1300|A
20181204|IXJ|0|500|500|A
20181204|IXN|0|200|300|A
20181204|IXUS|0|100|900|A
20181204|IYC|0|500|500|A
20181204|IYE|0|0|300|A
20181204|IYF|0|2011|2511|A
20181204|IYM|0|100|200|A
20181204|IYR|0|8321|9521|A
20181204|IYT|0|900|1000|A
20181204|IYW|0|1524|2524|A
20181204|IYZ|0|1000|1000|A
20181204|IZEA|0|0|100|A
20181204|JACK|0|400|400|A
20181204|JAG|0|0|100|A
20181204|JAZZ|0|200|1200|A
20181204|JBGS|0|300|500|A
20181204|JBHT|0|600|4000|A
20181204|JBL|0|945|1945|A
20181204|JBLU|0|5700|6900|A
20181204|JBSS|0|200|200|A
20181204|JCI|0|3452|6652|A
20181204|JCOM|0|600|800|A
20181204|JCP|0|1400|8424|A
20181204|JD|0|14700|32900|A
20181204|JDST|0|200|300|A
20181204|JEC|0|1900|4600|A
20181204|JEF|0|6800|8000|A
20181204|JELD|0|200|200|A
20181204|JFR|0|0|100|A
20181204|JHG|0|1000|2000|A
20181204|JKHY|0|741|1314|A
20181204|JKS|0|1800|2700|A
20181204|JLL|0|1900|3000|A
20181204|JMEI|0|1200|2000|A
20181204|JMP|0|100|100|A
20181204|JNCE|0|0|100|A
20181204|JNJ|0|10484|26607|A
20181204|JNK|0|44430|46460|A
20181204|JNPR|0|4400|11000|A
20181204|JNUG|0|5000|6800|A
20181204|JOB|0|1302|1302|A
20181204|JOBS|0|100|300|A
20181204|JOF|0|0|500|A
20181204|JPEM|0|0|2100|A
20181204|JPM|0|13900|35300|A
20181204|JPS|0|0|100|A
20181204|JQC|0|0|100|A
20181204|JT|0|100|100|A
20181204|JW A|0|800|1300|A
20181204|JWN|0|3500|6300|A
20181204|K|0|1600|2800|A
20181204|KALA|0|100|100|A
20181204|KALV|0|100|100|A
20181204|KAMN|0|100|100|A
20181204|KAR|0|500|1500|A
20181204|KBA|0|100|100|A
20181204|KBE|13700|27400|43300|A
20181204|KBH|0|3400|3800|A
20181204|KBR|0|5500|7700|A
20181204|KBWB|0|400|400|A
20181204|KCAP|0|0|100|A
20181204|KDMN|0|1500|1900|A
20181204|KDP|0|2600|3900|A
20181204|KEM|0|400|400|A
20181204|KEP|0|100|100|A
20181204|KERX|0|800|900|A
20181204|KEX|0|200|1000|A
20181204|KEY|0|13481|15381|A
20181204|KEY PRI|0|384|384|A
20181204|KEYS|100|1100|3600|A
20181204|KEYW|0|100|100|A
20181204|KGC|0|3100|32800|A
20181204|KHC|0|4872|9472|A
20181204|KIM|0|8100|22400|A
20181204|KIQ|6500|6600|18700|A
20181204|KKR|0|5900|7600|A
20181204|KL|100|400|2220|A
20181204|KLAC|0|1500|2300|A
20181204|KLIC|0|100|100|A
20181204|KLXE|0|200|300|A
20181204|KMB|0|2200|3900|A
20181204|KMF|0|100|100|A
20181204|KMI|0|25805|38298|A
20181204|KMPH|0|100|100|A
20181204|KMT|0|1000|1000|A
20181204|KMX|0|7400|8500|A
20181204|KN|0|1000|1300|A
20181204|KNL|0|100|700|A
20181204|KNX|100|1200|2300|A
20181204|KO|0|10102|21643|A
20181204|KODK|0|2300|4800|A
20181204|KOF|100|100|100|A
20181204|KOP|0|300|3045|A
20181204|KORS|0|2700|13377|A
20181204|KOS|0|4100|5600|A
20181204|KPTI|0|100|100|A
20181204|KR|0|12500|18500|A
20181204|KRA|0|0|299|A
20181204|KRC|0|500|700|A
20181204|KRE|900|27157|48986|A
20181204|KRG|0|600|700|A
20181204|KRNT|200|200|400|A
20181204|KRNY|0|500|500|A
20181204|KRO|0|3044|3932|A
20181204|KSS|0|600|2500|A
20181204|KSU|0|1300|1500|A
20181204|KT|0|500|1000|A
20181204|KTF|0|0|400|A
20181204|KTOS|0|600|700|A
20181204|KW|0|300|300|A
20181204|KWEB|0|0|700|A
20181204|KWR|0|100|100|A
20181204|L|0|900|2000|A
20181204|LABD|400|2200|5500|A
20181204|LABL|0|0|200|A
20181204|LABU|1100|3976|7590|A
20181204|LAD|0|0|200|A
20181204|LADR|0|200|200|A
20181204|LAMR|0|748|748|A
20181204|LANC|0|700|700|A
20181204|LASR|0|200|400|A
20181204|LAZ|0|2500|5800|A
20181204|LB|0|2561|10948|A
20181204|LBAI|0|100|200|A
20181204|LBRDA|0|200|200|A
20181204|LBRDK|0|200|300|A
20181204|LBRT|0|100|300|A
20181204|LBTYA|0|400|700|A
20181204|LBTYK|0|1900|3500|A
20181204|LBY|0|2646|3768|A
20181204|LC|0|674|3474|A
20181204|LCI|0|700|1200|A
20181204|LCII|0|400|400|A
20181204|LDOS|0|400|800|A
20181204|LE|0|100|100|A
20181204|LEA|0|2600|2900|A
20181204|LECO|0|2400|2500|A
20181204|LEE|0|0|200|A
20181204|LEG|0|4936|5536|A
20181204|LEMB|0|600|600|A
20181204|LEN|0|2500|10000|A
20181204|LEO|0|0|100|A
20181204|LEU|0|193|1051|A
20181204|LEVB|7268|137008|255356|A
20181204|LFC|0|1000|4999|A
20181204|LFUS|0|300|400|A
20181204|LGCY|0|1000|1200|A
20181204|LGF A|0|100|100|A
20181204|LGF B|0|300|500|A
20181204|LGIH|0|200|300|A
20181204|LGL|0|500|700|A
20181204|LGND|0|100|200|A
20181204|LH|0|2200|3300|A
20181204|LHCG|0|300|800|A
20181204|LII|0|100|100|A
20181204|LILA|0|0|300|A
20181204|LILAK|0|200|200|A
20181204|LIN|0|5100|11500|A
20181204|LIQT|100|22173|70179|A
20181204|LIT|0|200|200|A
20181204|LITE|0|200|300|A
20181204|LIVN|0|0|200|A
20181204|LIVX|0|200|200|A
20181204|LJPC|0|200|200|A
20181204|LKQ|0|1000|1700|A
20181204|LL|0|700|800|A
20181204|LLEX|414|103310|125021|A
20181204|LLL|0|200|300|A
20181204|LLNW|0|700|1200|A
20181204|LLY|0|1969|7286|A
20181204|LM|0|600|600|A
20181204|LMNX|0|300|300|A
20181204|LMT|0|2900|3800|A
20181204|LNC|0|4099|4599|A
20181204|LNDC|0|1000|1000|A
20181204|LNG|3987|168309|336272|A
20181204|LNT|0|1500|2351|A
20181204|LOCO|0|0|100|A
20181204|LODE|1075|7133|17326|A
20181204|LOGC|0|0|200|A
20181204|LOGI|0|100|100|A
20181204|LOGM|0|100|100|A
20181204|LOMA|0|900|1301|A
20181204|LOPE|0|400|700|A
20181204|LOV|0|1100|5787|A
20181204|LOW|0|2200|4699|A
20181204|LOXO|0|400|400|A
20181204|LPG|0|0|100|A
20181204|LPI|0|1800|5000|A
20181204|LPL|0|100|100|A
20181204|LPLA|0|600|600|A
20181204|LPSN|0|200|200|A
20181204|LPT|0|1300|2300|A
20181204|LPX|0|2800|4700|A
20181204|LQD|0|13900|38792|A
20181204|LQDT|0|0|100|A
20181204|LRCX|0|7400|9600|A
20181204|LRN|0|0|200|A
20181204|LSCC|0|3500|3700|A
20181204|LSTR|0|200|900|A
20181204|LSXMA|0|700|1100|A
20181204|LSXMK|0|600|1000|A
20181204|LTBR|0|1800|1800|A
20181204|LTHM|0|400|600|A
20181204|LTM|0|100|500|A
20181204|LTRPA|0|300|600|A
20181204|LTS|512|34990|77796|A
20181204|LTS PRA|375|2879|3879|A
20181204|LTSF|0|0|100|A
20181204|LTSK|240|2740|2740|A
20181204|LTSL|0|200|1300|A
20181204|LTXB|0|400|400|A
20181204|LULU|0|800|14500|A
20181204|LUV|0|18859|24059|A
20181204|LVS|0|4000|14100|A
20181204|LW|0|1000|3400|A
20181204|LX|0|100|300|A
20181204|LXFR|0|500|1200|A
20181204|LXFT|0|100|200|A
20181204|LXP|0|200|805|A
20181204|LXRX|0|100|100|A
20181204|LYB|0|3000|7100|A
20181204|LYG|0|300|1400|A
20181204|LYV|0|1500|2700|A
20181204|LZB|0|200|200|A
20181204|M|0|8522|17122|A
20181204|MA|0|2300|6900|A
20181204|MAA|0|1600|2500|A
20181204|MAB|0|1600|2500|A
20181204|MAC|0|100|100|A
20181204|MAG|3440|23855|37124|A
20181204|MAN|0|300|300|A
20181204|MANH|0|600|1600|A
20181204|MAR|0|500|1000|A
20181204|MAS|0|4757|6257|A
20181204|MASI|0|1444|1644|A
20181204|MAT|0|4400|4900|A
20181204|MATW|0|100|200|A
20181204|MAXR|0|100|300|A
20181204|MB|0|200|200|A
20181204|MBB|0|2000|2700|A
20181204|MBFI|0|1136|1736|A
20181204|MBI|0|200|200|A
20181204|MBT|0|550|1350|A
20181204|MBUU|0|100|100|A
20181204|MC|0|300|1400|A
20181204|MCA|0|0|250|A
20181204|MCD|0|2902|9123|A
20181204|MCF|64|30802|48310|A
20181204|MCFT|0|100|100|A
20181204|MCHI|0|8502|10079|A
20181204|MCHP|0|1400|2600|A
20181204|MCK|0|400|800|A
20181204|MCN|0|0|800|A
20181204|MCO|0|2400|3700|A
20181204|MCR|0|0|400|A
20181204|MCRN|0|500|600|A
20181204|MCS|0|100|100|A
20181204|MCY|0|200|400|A
20181204|MD|0|400|600|A
20181204|MDB|0|200|200|A
20181204|MDC|0|100|200|A
20181204|MDCA|0|278|278|A
20181204|MDCO|0|100|100|A
20181204|MDGL|0|2700|3000|A
20181204|MDLZ|0|6100|10770|A
20181204|MDP|0|200|300|A
20181204|MDR|0|2100|9700|A
20181204|MDRX|0|5800|6500|A
20181204|MDSO|0|100|100|A
20181204|MDT|0|4900|9800|A
20181204|MDU|0|700|1100|A
20181204|MDY|0|200|200|A
20181204|MED|0|300|300|A
20181204|MEDP|0|600|1500|A
20181204|MEET|0|0|300|A
20181204|MEI|0|1200|2200|A
20181204|MEIP|0|0|1950|A
20181204|MELI|0|100|300|A
20181204|MEN|0|300|1094|A
20181204|MEOH|200|1000|1400|A
20181204|MER PRK|0|0|100|A
20181204|MERC|0|100|100|A
20181204|MESA|100|100|300|A
20181204|MET|0|12103|18250|A
20181204|MEXX|0|100|100|A
20181204|MFA|0|1100|5200|A
20181204|MFC|0|2100|2200|A
20181204|MFG|0|0|1000|A
20181204|MFGP|0|600|1200|A
20181204|MFIN|0|200|200|A
20181204|MFL|0|0|200|A
20181204|MFM|0|100|100|A
20181204|MG|0|0|1200|A
20181204|MGA|100|300|600|A
20181204|MGI|0|100|200|A
20181204|MGK|0|100|300|A
20181204|MGLN|0|300|400|A
20181204|MGM|0|5013|10072|A
20181204|MGNX|0|100|200|A
20181204|MGP|0|800|1700|A
20181204|MGPI|0|100|100|A
20181204|MGY|0|551|851|A
20181204|MHF|0|200|200|A
20181204|MHH|0|200|2971|A
20181204|MHK|0|200|400|A
20181204|MHLD|0|300|300|A
20181204|MHO|0|100|100|A
20181204|MIC|0|1500|2200|A
20181204|MICR|0|320|1400|A
20181204|MIDD|0|1071|1271|A
20181204|MIE|0|100|200|A
20181204|MIK|0|3700|5300|A
20181204|MIME|0|200|200|A
20181204|MIN|0|0|100|A
20181204|MINT|0|0|300|A
20181204|MITK|0|1785|1785|A
20181204|MIW|0|0|100|A
20181204|MIY|0|100|200|A
20181204|MJCO|29|1235|2906|A
20181204|MKC|0|700|1700|A
20181204|MKSI|0|100|200|A
20181204|MKTX|0|100|200|A
20181204|MLCO|0|1100|1200|A
20181204|MLHR|0|100|200|A
20181204|MLI|0|200|200|A
20181204|MLM|0|200|200|A
20181204|MLNT|0|0|400|A
20181204|MLNX|0|200|200|A
20181204|MLPA|0|0|7300|A
20181204|MLPI|0|0|600|A
20181204|MLSS|6667|6667|8432|A
20181204|MMC|0|1800|3000|A
20181204|MMLP|0|0|300|A
20181204|MMM|0|2000|2800|A
20181204|MMP|0|200|300|A
20181204|MMS|0|0|600|A
20181204|MMSI|0|500|600|A
20181204|MMV|0|300|900|A
20181204|MMYT|0|200|523|A
20181204|MNGA|0|300|400|A
20181204|MNI|1000|1200|1400|A
20181204|MNK|0|0|367|A
20181204|MNKD|0|2400|2400|A
20181204|MNLO|0|0|100|A
20181204|MNOV|0|600|600|A
20181204|MNRO|0|100|100|A
20181204|MNST|0|5634|11434|A
20181204|MNTA|0|200|200|A
20181204|MNTX|0|0|400|A
20181204|MO|0|9228|15428|A
20181204|MOAT|0|800|3400|A
20181204|MOBL|0|400|400|A
20181204|MOC|0|0|552|A
20181204|MOD|0|0|200|A
20181204|MODN|0|0|200|A
20181204|MOG A|0|100|100|A
20181204|MOH|0|0|100|A
20181204|MOMO|0|4300|6700|A
20181204|MORN|0|100|300|A
20181204|MOS|0|4101|6301|A
20181204|MOV|0|0|100|A
20181204|MPAA|0|100|100|A
20181204|MPC|0|1702|5588|A
20181204|MPLX|0|4000|4700|A
20181204|MPO|0|758|1058|A
20181204|MPW|0|2200|3320|A
20181204|MPWR|0|300|300|A
20181204|MRC|0|1100|2100|A
20181204|MRCY|0|300|300|A
20181204|MRK|0|23375|38275|A
20181204|MRNS|0|500|600|A
20181204|MRO|0|20800|31520|A
20181204|MRTX|0|300|300|A
20181204|MRVL|0|5700|7663|A
20181204|MS|0|10542|24057|A
20181204|MS PRA|0|100|100|A
20181204|MS PRF|0|400|500|A
20181204|MSA|0|100|100|A
20181204|MSCI|0|100|300|A
20181204|MSFT|0|31680|56389|A
20181204|MSG|0|0|100|A
20181204|MSI|0|1100|1600|A
20181204|MSN|0|0|100|A
20181204|MSTR|0|0|100|A
20181204|MT|0|2500|4400|A
20181204|MTB|0|800|800|A
20181204|MTCH|0|1500|2100|A
20181204|MTDR|0|3100|3900|A
20181204|MTEM|0|200|200|A
20181204|MTG|0|400|700|A
20181204|MTH|0|100|100|A
20181204|MTLS|0|100|100|A
20181204|MTN|0|100|100|A
20181204|MTNB|762|51213|101436|A
20181204|MTOR|0|2400|3300|A
20181204|MTRX|0|0|100|A
20181204|MTSI|0|500|800|A
20181204|MTUM|0|200|300|A
20181204|MTW|0|0|100|A
20181204|MTX|0|600|600|A
20181204|MTZ|0|200|500|A
20181204|MU|300|21004|36076|A
20181204|MUB|0|0|477|A
20181204|MUE|100|200|200|A
20181204|MUFG|0|7380|9780|A
20181204|MUI|0|0|100|A
20181204|MUR|0|2900|9500|A
20181204|MUSA|0|100|200|A
20181204|MUX|0|1400|1500|A
20181204|MVF|0|300|600|A
20181204|MVV|0|1100|1100|A
20181204|MWA|0|100|800|A
20181204|MX|0|100|100|A
20181204|MXC|0|1170|1270|A
20181204|MXIM|0|18926|24226|A
20181204|MXL|0|200|200|A
20181204|MXWL|800|1000|1000|A
20181204|MYGN|0|800|800|A
20181204|MYI|0|100|2000|A
20181204|MYL|0|1366|3466|A
20181204|MYO|1000|3255|3456|A
20181204|MYOK|0|200|200|A
20181204|MYRG|0|700|700|A
20181204|MZOR|0|100|100|A
20181204|NAC|0|200|300|A
20181204|NAD|0|700|700|A
20181204|NAK|23579|52287|81423|A
20181204|NANO|0|200|400|A
20181204|NAO|100|100|100|A
20181204|NAT|0|400|800|A
20181204|NATI|0|600|700|A
20181204|NAV|0|100|200|A
20181204|NAVB|0|1609|102570|A
20181204|NAVI|0|1800|3400|A
20181204|NBEV|100|300|7551|A
20181204|NBH|0|1440|8617|A
20181204|NBIX|0|500|500|A
20181204|NBL|0|4000|10900|A
20181204|NBO|0|395|2185|A
20181204|NBR|0|7401|9301|A
20181204|NBR PRA|0|100|700|A
20181204|NBRV|0|300|600|A
20181204|NBW|0|100|7200|A
20181204|NBY|1|245|745|A
20181204|NCI|0|100|100|A
20181204|NCLH|0|1200|2800|A
20181204|NCMI|0|200|200|A
20181204|NCOM|0|100|200|A
20181204|NCR|0|300|300|A
20181204|NCS|0|1600|2000|A
20181204|NDAQ|0|600|900|A
20181204|NDLS|0|0|100|A
20181204|NDRA|0|0|400|A
20181204|NDSN|0|500|900|A
20181204|NE|0|1100|4400|A
20181204|NEA|0|300|3500|A
20181204|NEE|0|1800|3500|A
20181204|NEM|0|6600|11900|A
20181204|NEN|0|100|100|A
20181204|NEO|0|900|900|A
20181204|NEOS|0|300|1800|A
20181204|NEP|0|1000|1500|A
20181204|NERV|0|300|538|A
20181204|NES|6|200|1082|A
20181204|NESR|0|200|200|A
20181204|NETE|0|0|100|A
20181204|NEV|0|200|10641|A
20181204|NEWM|0|100|300|A
20181204|NFG|0|400|600|A
20181204|NFJ|0|400|600|A
20181204|NFLX|0|5676|10212|A
20181204|NFX|0|6260|12780|A
20181204|NG|7824|75030|129140|A
20181204|NGD|12899|149336|280423|A
20181204|NGHCN|0|1300|1300|A
20181204|NGHCZ|0|100|100|A
20181204|NGL|0|600|2500|A
20181204|NGVC|0|200|500|A
20181204|NGVT|0|100|100|A
20181204|NH|0|200|300|A
20181204|NHC|221|2259|6485|A
20181204|NHI|0|1000|2500|A
20181204|NHS|0|304|10725|A
20181204|NI|0|10400|11455|A
20181204|NIHD|0|300|900|A
20181204|NIM|0|100|100|A
20181204|NINE|0|100|100|A
20181204|NIO|100|12300|13700|A
20181204|NJR|0|1400|2300|A
20181204|NK|0|100|100|A
20181204|NKE|0|15500|23300|A
20181204|NKG|0|0|100|A
20181204|NKTR|0|200|300|A
20181204|NKX|0|0|100|A
20181204|NLSN|0|1900|5300|A
20181204|NLY|0|7800|16900|A
20181204|NMFC|0|0|200|A
20181204|NMI|0|0|100|A
20181204|NMIH|0|400|400|A
20181204|NML|2|13031|50923|A
20181204|NMM|0|100|100|A
20181204|NMR|0|300|300|A
20181204|NMRK|0|300|2800|A
20181204|NNA|0|100|100|A
20181204|NNBR|0|800|800|A
20181204|NNI|0|400|700|A
20181204|NNN|0|200|2400|A
20181204|NNVC|82|1350|1650|A
20181204|NOAH|0|400|400|A
20181204|NOBL|0|100|100|A
20181204|NOC|0|3286|7686|A
20181204|NOG|2272|327933|437082|A
20181204|NOK|700|11559|23152|A
20181204|NOMD|0|400|800|A
20181204|NOV|100|3200|5600|A
20181204|NOVT|0|0|200|A
20181204|NOW|0|100|500|A
20181204|NP|0|200|200|A
20181204|NPO|0|0|100|A
20181204|NPTN|0|800|900|A
20181204|NR|0|400|800|A
20181204|NRCG|0|1000|2700|A
20181204|NRCG WS|0|200|300|A
20181204|NRG|0|6600|10300|A
20181204|NRO|0|1600|12882|A
20181204|NRZ|0|1500|3100|A
20181204|NS|0|100|300|A
20181204|NSA|0|100|100|A
20181204|NSC|0|5900|9500|A
20181204|NSIT|0|0|200|A
20181204|NSP|0|100|100|A
20181204|NSPR|0|76324|88404|A
20181204|NSPR WS|0|0|240|A
20181204|NSPR WSB|0|0|800|A
20181204|NSU|3976|8414|30084|A
20181204|NTAP|0|3500|5800|A
20181204|NTB|0|100|200|A
20181204|NTCT|0|100|100|A
20181204|NTEC|0|200|500|A
20181204|NTG|0|100|100|A
20181204|NTGR|0|1000|1300|A
20181204|NTLA|0|0|300|A
20181204|NTN|200|300|1500|A
20181204|NTNX|0|100|700|A
20181204|NTR|0|700|2000|A
20181204|NTRA|0|200|300|A
20181204|NTRI|0|200|200|A
20181204|NTRS|0|900|1900|A
20181204|NUAN|0|2700|5300|A
20181204|NUE|0|2800|3500|A
20181204|NUGT|0|2809|3209|A
20181204|NUM|0|200|1300|A
20181204|NUO|0|200|600|A
20181204|NUV|0|0|100|A
20181204|NUVA|0|1100|1400|A
20181204|NVAX|0|6100|6600|A
20181204|NVCR|0|200|200|A
20181204|NVDA|0|19693|39593|A
20181204|NVEE|0|300|800|A
20181204|NVG|0|0|100|A
20181204|NVGS|0|300|400|A
20181204|NVMI|0|0|100|A
20181204|NVMM|0|0|400|A
20181204|NVO|0|2100|2614|A
20181204|NVRO|0|100|400|A
20181204|NVS|0|1000|1200|A
20181204|NVT|0|100|100|A
20181204|NWBI|0|500|700|A
20181204|NWE|0|100|100|A
20181204|NWL|0|2400|6200|A
20181204|NWN|0|0|100|A
20181204|NWS|0|1100|3360|A
20181204|NWSA|0|2450|4685|A
20181204|NX|0|500|500|A
20181204|NXC|0|0|100|A
20181204|NXE|1500|12313|39911|A
20181204|NXEO|0|100|300|A
20181204|NXGN|0|0|100|A
20181204|NXPI|0|2400|3900|A
20181204|NXRT|0|4000|4300|A
20181204|NXST|0|900|900|A
20181204|NXTD|0|100|100|A
20181204|NXTM|0|1200|1300|A
20181204|NYCB|0|2900|8000|A
20181204|NYCB PRA|0|0|100|A
20181204|NYH|0|0|100|A
20181204|NYMT|0|1700|1700|A
20181204|NYT|0|1300|1700|A
20181204|O|0|1100|1500|A
20181204|OAK|0|4851|5351|A
20181204|OAK PRB|0|100|100|A
20181204|OAS|0|6400|17100|A
20181204|OBE|0|100|100|A
20181204|OBNK|0|0|100|A
20181204|OBSV|0|0|100|A
20181204|OC|0|200|300|A
20181204|OCLR|0|800|3500|A
20181204|OCN|0|200|700|A
20181204|OCSL|0|900|1200|A
20181204|OCX|0|1874|4774|A
20181204|ODFL|0|500|600|A
20181204|ODP|0|4300|6983|A
20181204|OEF|0|2400|3100|A
20181204|OFC|0|400|1600|A
20181204|OFG|0|100|100|A
20181204|OFIX|0|400|700|A
20181204|OFS|0|0|200|A
20181204|OGE|0|800|1421|A
20181204|OGEN|100745|126335|223143|A
20181204|OGS|0|800|900|A
20181204|OHI|0|1400|3100|A
20181204|OI|0|4400|5000|A
20181204|OIBR C|0|300|7000|A
20181204|OIBR RT|300|300|400|A
20181204|OIH|37920|62120|74330|A
20181204|OII|0|600|800|A
20181204|OIS|0|100|100|A
20181204|OKE|0|3700|7400|A
20181204|OKTA|0|100|900|A
20181204|OLED|0|100|200|A
20181204|OLLI|0|1300|2200|A
20181204|OLN|0|1300|3000|A
20181204|OMAB|0|100|400|A
20181204|OMC|0|2200|3700|A
20181204|OMED|0|100|100|A
20181204|OMER|0|100|100|A
20181204|OMF|0|1200|1400|A
20181204|OMI|0|1000|1100|A
20181204|OMP|0|0|800|A
20181204|ON|0|2500|5600|A
20181204|ONB|0|500|500|A
20181204|ONCE|0|400|700|A
20181204|ONDK|0|700|800|A
20181204|ONEQ|0|145|145|A
20181204|OPB|0|0|100|A
20181204|OPHT|0|0|100|A
20181204|OPK|0|1700|2500|A
20181204|OPRA|0|300|600|A
20181204|OPTN|0|100|100|A
20181204|OR|0|100|1400|A
20181204|ORA|0|400|400|A
20181204|ORAN|0|200|500|A
20181204|ORBC|100|1000|1200|A
20181204|ORBK|0|0|1392|A
20181204|ORC|0|100|200|A
20181204|ORCL|0|20227|36527|A
20181204|ORI|0|2400|3900|A
20181204|ORIG|0|200|400|A
20181204|ORIT|0|172|172|A
20181204|ORLY|0|300|600|A
20181204|ORM|0|1756|9854|A
20181204|OSK|0|1985|2385|A
20181204|OSMT|0|0|969|A
20181204|OSPN|0|200|200|A
20181204|OSTK|0|0|100|A
20181204|OSUR|0|12827|15700|A
20181204|OTEX|0|200|400|A
20181204|OUT|0|200|300|A
20181204|OVAS|0|0|2000|A
20181204|OXFD|0|900|2200|A
20181204|OXLC|0|100|300|A
20181204|OXM|0|400|400|A
20181204|OXY|0|3000|4200|A
20181204|OZK|100|500|1100|A
20181204|P|0|4185|7706|A
20181204|PAA|0|2500|9900|A
20181204|PAAS|200|1900|2900|A
20181204|PAC|0|100|200|A
20181204|PACB|0|100|800|A
20181204|PACW|0|1200|1400|A
20181204|PAG|0|1500|2300|A
20181204|PAGP|0|2300|5200|A
20181204|PAGS|0|400|700|A
20181204|PAH|0|900|900|A
20181204|PAM|0|0|200|A
20181204|PANW|0|200|1000|A
20181204|PATK|0|100|300|A
20181204|PAYC|0|800|800|A
20181204|PAYX|0|800|1900|A
20181204|PB|0|100|100|A
20181204|PBA|0|500|500|A
20181204|PBCT|0|4150|6450|A
20181204|PBCTP|0|0|100|A
20181204|PBF|0|1500|1900|A
20181204|PBH|0|300|700|A
20181204|PBI|0|500|700|A
20181204|PBI PRB|0|100|100|A
20181204|PBPB|0|1100|1700|A
20181204|PBR|0|4300|17036|A
20181204|PBR A|700|21876|28930|A
20181204|PBT|0|100|100|A
20181204|PBYI|0|300|300|A
20181204|PCAR|0|1600|5300|A
20181204|PCG|0|8641|19988|A
20181204|PCG PRA|0|0|100|A
20181204|PCG PRC|0|0|575|A
20181204|PCG PRD|0|100|100|A
20181204|PCG PRE|0|100|100|A
20181204|PCG PRG|0|197|697|A
20181204|PCH|0|200|400|A
20181204|PCRX|0|100|772|A
20181204|PCSB|0|0|200|A
20181204|PCTY|0|300|700|A
20181204|PCY|0|1100|1100|A
20181204|PDBC|0|246|246|A
20181204|PDCE|0|500|500|A
20181204|PDCO|0|1860|2060|A
20181204|PDD|0|1900|3832|A
20181204|PDFS|0|300|300|A
20181204|PDLI|0|700|700|A
20181204|PDM|0|200|500|A
20181204|PDP|0|1100|1100|A
20181204|PDS|0|100|100|A
20181204|PE|0|3322|6704|A
20181204|PEB|0|4700|6200|A
20181204|PEG|0|1300|4500|A
20181204|PEGI|0|100|100|A
20181204|PEI|0|800|800|A
20181204|PEI PRB|0|100|100|A
20181204|PEIX|0|0|300|A
20181204|PEN|0|500|500|A
20181204|PENN|0|1700|2100|A
20181204|PEP|0|2060|4160|A
20181204|PES|0|300|300|A
20181204|PETQ|0|200|200|A
20181204|PETS|0|600|600|A
20181204|PETX|0|1544|1544|A
20181204|PFBC|0|300|400|A
20181204|PFE|0|25110|53666|A
20181204|PFF|0|0|2000|A
20181204|PFG|0|3055|3655|A
20181204|PFGC|0|100|200|A
20181204|PFNX|159|10049|20887|A
20181204|PFPT|0|200|400|A
20181204|PFSI|0|400|500|A
20181204|PG|0|16847|35426|A
20181204|PGC|0|200|200|A
20181204|PGJ|0|0|300|A
20181204|PGNX|0|1100|1100|A
20181204|PGR|0|3900|6200|A
20181204|PGRE|0|500|1498|A
20181204|PGTI|0|100|900|A
20181204|PH|0|1800|2300|A
20181204|PHB|0|900|1500|A
20181204|PHD|0|100|500|A
20181204|PHG|0|700|1100|A
20181204|PHIIK|0|414|814|A
20181204|PHM|0|9950|13050|A
20181204|PHO|0|100|100|A
20181204|PHYS|0|600|700|A
20181204|PICK|0|319|419|A
20181204|PID|0|300|300|A
20181204|PII|0|300|500|A
20181204|PIN|100|100|100|A
20181204|PINC|0|200|500|A
20181204|PIR|0|993|1293|A
20181204|PIXY|0|0|100|A
20181204|PJT|0|900|1100|A
20181204|PK|0|200|400|A
20181204|PKG|0|100|400|A
20181204|PKI|0|1100|1700|A
20181204|PKOH|0|0|100|A
20181204|PKX|0|200|1300|A
20181204|PLAG|4609|14994|20914|A
20181204|PLAN|0|0|1000|A
20181204|PLAY|0|300|400|A
20181204|PLCE|0|400|500|A
20181204|PLD|0|1000|2600|A
20181204|PLG|14000|47720|53912|A
20181204|PLM|2549|14659|27958|A
20181204|PLNT|0|100|400|A
20181204|PLUG|0|1100|1700|A
20181204|PLX|11900|40875|62517|A
20181204|PLXS|0|100|100|A
20181204|PLYM|0|401|1029|A
20181204|PM|0|900|7068|A
20181204|PME|0|100|100|A
20181204|PMO|300|400|600|A
20181204|PMT|0|900|900|A
20181204|PMX|0|100|100|A
20181204|PNC|0|3500|5900|A
20181204|PNC PRP|0|0|100|A
20181204|PNFP|0|676|776|A
20181204|PNM|0|100|400|A
20181204|PNNT|0|100|200|A
20181204|PNR|0|1900|2800|A
20181204|PNW|0|0|400|A
20181204|PODD|0|200|300|A
20181204|POL|0|300|500|A
20181204|POOL|0|200|600|A
20181204|POR|0|200|200|A
20181204|POST|0|0|100|A
20181204|POWI|0|0|100|A
20181204|PPBI|200|4800|5200|A
20181204|PPC|0|300|8200|A
20181204|PPDF|0|1000|1900|A
20181204|PPG|0|1400|2000|A
20181204|PPIH|0|100|100|A
20181204|PPL|0|6816|8516|A
20181204|PQG|0|100|200|A
20181204|PRA|0|0|100|A
20181204|PRAH|0|100|400|A
20181204|PRFT|0|200|600|A
20181204|PRGO|0|1821|2021|A
20181204|PRGS|0|300|500|A
20181204|PRGX|0|0|100|A
20181204|PRIM|0|0|100|A
20181204|PRK|69|3281|8486|A
20181204|PRLB|0|800|800|A
20181204|PRMW|0|100|200|A
20181204|PRO|0|100|100|A
20181204|PRQR|0|400|600|A
20181204|PRSP|0|100|300|A
20181204|PRTA|0|100|100|A
20181204|PRTK|0|100|100|A
20181204|PRTY|0|1500|4700|A
20181204|PRU|0|1100|3600|A
20181204|PS|0|1470|1470|A
20181204|PSA|0|1000|1900|A
20181204|PSB|0|0|300|A
20181204|PSCH|0|600|600|A
20181204|PSEC|0|1100|1100|A
20181204|PSLV|0|0|200|A
20181204|PSP|0|500|500|A
20181204|PSQ|0|2700|3300|A
20181204|PSTG|0|500|1813|A
20181204|PSX|0|2200|3600|A
20181204|PTC|0|100|700|A
20181204|PTCT|0|1100|2100|A
20181204|PTE|0|300|600|A
20181204|PTEN|0|1400|2200|A
20181204|PTI|0|300|400|A
20181204|PTIE|0|100|100|A
20181204|PTLA|100|1100|1300|A
20181204|PTN|1126|38476|223668|A
20181204|PTR|0|100|200|A
20181204|PUB|0|0|300|A
20181204|PUK|0|400|400|A
20181204|PULM|0|5100|5500|A
20181204|PUMP|0|300|1300|A
20181204|PVG|0|500|500|A
20181204|PVH|0|900|2400|A
20181204|PW|0|100|300|A
20181204|PWR|0|1300|2800|A
20181204|PXD|0|400|2100|A
20181204|PXSG|0|0|100|A
20181204|PYPL|0|7679|22947|A
20181204|PYX|0|100|100|A
20181204|PZG|0|200|5758|A
20181204|PZZA|0|100|500|A
20181204|QCOM|0|14900|33055|A
20181204|QD|0|800|1200|A
20181204|QDEL|0|100|100|A
20181204|QEP|0|3400|6600|A
20181204|QGEN|0|413|1170|A
20181204|QHC|0|200|200|A
20181204|QLD|0|400|400|A
20181204|QLYS|0|200|300|A
20181204|QNST|0|300|400|A
20181204|QQQ|0|41616|60494|A
20181204|QRTEA|0|3300|4600|A
20181204|QRVO|0|1600|2300|A
20181204|QSR|0|700|3600|A
20181204|QTNA|0|0|100|A
20181204|QTNT|0|100|400|A
20181204|QTRX|0|0|100|A
20181204|QTS|0|400|700|A
20181204|QTT|0|0|200|A
20181204|QUAD|0|100|100|A
20181204|QUOT|0|130|230|A
20181204|QURE|100|300|2500|A
20181204|QYLD|0|900|900|A
20181204|R|0|900|1000|A
20181204|RACE|0|400|1800|A
20181204|RAD|0|6300|14355|A
20181204|RAMP|0|300|1100|A
20181204|RARE|0|600|700|A
20181204|RARX|0|100|200|A
20181204|RAVN|0|0|100|A
20181204|RBA|0|100|100|A
20181204|RBC|0|200|200|A
20181204|RBS|0|300|1500|A
20181204|RC|0|0|2100|A
20181204|RCG|0|400|700|A
20181204|RCI|100|300|300|A
20181204|RCII|0|200|700|A
20181204|RCKT|0|100|500|A
20181204|RCL|0|1700|3600|A
20181204|RCM|0|200|300|A
20181204|RCUS|0|0|100|A
20181204|RDC|0|800|1400|A
20181204|RDCM|0|0|700|A
20181204|RDFN|0|100|400|A
20181204|RDIV|0|0|100|A
20181204|RDN|0|900|1200|A
20181204|RDNT|0|100|100|A
20181204|RDS A|0|1400|2500|A
20181204|RDS B|0|1100|4100|A
20181204|RDUS|0|0|100|A
20181204|RDVY|0|300|300|A
20181204|RDY|0|0|100|A
20181204|RE|0|400|400|A
20181204|REED|0|5384|9486|A
20181204|REG|0|300|600|A
20181204|REGI|0|100|600|A
20181204|REGN|0|400|1400|A
20181204|REI|498|75463|120488|A
20181204|REPH|0|0|100|A
20181204|RES|0|800|800|A
20181204|RESI|0|200|2100|A
20181204|RESN|0|3194|3594|A
20181204|RETA|0|200|200|A
20181204|REV|0|300|300|A
20181204|REVG|0|100|100|A
20181204|REXR|0|100|700|A
20181204|REZI|0|229|1729|A
20181204|RF|0|10966|19086|A
20181204|RF PRB|0|422|422|A
20181204|RFL|0|0|200|A
20181204|RFP|0|100|100|A
20181204|RGA|0|400|500|A
20181204|RGEN|0|200|400|A
20181204|RGLD|0|300|300|A
20181204|RGNX|0|100|100|A
20181204|RGR|0|100|251|A
20181204|RGS|0|300|300|A
20181204|RGSE|0|0|100|A
20181204|RH|0|2900|3548|A
20181204|RHE|131117|377566|824789|A
20181204|RHE PRA|0|0|3500|A
20181204|RHI|0|3103|4820|A
20181204|RHP|0|100|100|A
20181204|RHT|0|1300|1600|A
20181204|RICK|0|0|100|A
20181204|RIF|0|542|2212|A
20181204|RIG|0|31829|39108|A
20181204|RIGL|0|500|600|A
20181204|RIO|0|4700|10800|A
20181204|RJF|0|2000|3118|A
20181204|RL|0|500|1900|A
20181204|RLGT|195|9855|35779|A
20181204|RLGY|0|2200|2200|A
20181204|RLI|0|100|200|A
20181204|RLJ|0|494|694|A
20181204|RMAX|0|100|300|A
20181204|RMBL|300|700|700|A
20181204|RMBS|0|400|700|A
20181204|RMD|0|4800|6200|A
20181204|RMED|0|100|100|A
20181204|RMTI|0|409|409|A
20181204|RNG|0|0|800|A
20181204|RNN|102|206|7472|A
20181204|RNR|0|400|500|A
20181204|RNST|0|100|200|A
20181204|ROAN|0|900|900|A
20181204|ROCK|0|900|900|A
20181204|ROG|0|210|310|A
20181204|ROIC|0|1000|1400|A
20181204|ROK|0|600|1100|A
20181204|ROKU|0|300|300|A
20181204|ROL|0|800|1200|A
20181204|ROLL|0|137|237|A
20181204|ROP|0|100|300|A
20181204|ROSE|0|0|100|A
20181204|ROST|0|3800|9609|A
20181204|ROX|8156|11901|43544|A
20181204|RP|0|1600|2200|A
20181204|RPAI|0|2600|3300|A
20181204|RPD|0|400|400|A
20181204|RPM|0|900|1600|A
20181204|RPT|0|400|500|A
20181204|RRC|0|5000|10200|A
20181204|RRD|0|100|500|A
20181204|RRR|0|1700|1800|A
20181204|RS|0|700|900|A
20181204|RSG|0|2700|3800|A
20181204|RSP|0|200|600|A
20181204|RST|0|700|1000|A
20181204|RSX|0|1800|9800|A
20181204|RTIX|0|0|100|A
20181204|RTN|0|1031|2631|A
20181204|RTRX|0|200|200|A
20181204|RUN|0|600|700|A
20181204|RUSHA|0|1095|1295|A
20181204|RUTH|0|200|300|A
20181204|RVNC|0|1600|1700|A
20181204|RVP|0|1902|2302|A
20181204|RWM|0|8700|8700|A
20181204|RWO|0|0|200|A
20181204|RWR|0|0|300|A
20181204|RWT|0|100|200|A
20181204|RWX|0|100|500|A
20181204|RXN|0|0|200|A
20181204|RY|0|200|500|A
20181204|RYAAY|0|0|636|A
20181204|RYI|0|0|100|A
20181204|RYN|0|300|2700|A
20181204|RYTM|0|100|100|A
20181204|S|0|3000|6800|A
20181204|SA|0|100|200|A
20181204|SABR|0|1865|5365|A
20181204|SACH|0|2778|5129|A
20181204|SAFM|0|200|700|A
20181204|SAGE|0|0|200|A
20181204|SAH|0|100|300|A
20181204|SAIA|0|100|200|A
20181204|SAIC|0|300|300|A
20181204|SAIL|0|500|500|A
20181204|SALT|0|0|100|A
20181204|SAN|0|900|2100|A
20181204|SAND|7366|47533|67816|A
20181204|SANM|0|1600|1700|A
20181204|SAP|300|600|700|A
20181204|SATS|0|0|400|A
20181204|SAVE|0|100|200|A
20181204|SB|0|100|100|A
20181204|SBAC|0|1500|1800|A
20181204|SBBP|0|400|400|A
20181204|SBGI|0|100|200|A
20181204|SBGL|0|1300|1300|A
20181204|SBH|0|6137|6537|A
20181204|SBLK|0|0|1100|A
20181204|SBNY|0|500|900|A
20181204|SBRA|0|1600|2950|A
20181204|SBS|1600|2300|5500|A
20181204|SBSI|0|100|100|A
20181204|SBUX|0|8700|44200|A
20181204|SC|0|6200|9000|A
20181204|SCCO|0|600|1000|A
20181204|SCE PRB|0|100|200|A
20181204|SCE PRC|920|920|920|A
20181204|SCE PRD|0|0|2877|A
20181204|SCE PRE|200|1200|1702|A
20181204|SCG|0|3511|5111|A
20181204|SCHB|0|300|300|A
20181204|SCHF|0|3380|4180|A
20181204|SCHG|0|400|400|A
20181204|SCHN|0|100|100|A
20181204|SCHR|0|200|200|A
20181204|SCHW|0|4900|12816|A
20181204|SCHX|0|1400|1600|A
20181204|SCHZ|0|0|100|A
20181204|SCI|0|700|1100|A
20181204|SCM|0|100|200|A
20181204|SCO|0|200|200|A
20181204|SCOR|0|200|400|A
20181204|SCS|0|100|100|A
20181204|SCSC|0|200|200|A
20181204|SCWX|0|800|900|A
20181204|SCYX|100|100|100|A
20181204|SCZ|0|300|1200|A
20181204|SD|0|100|100|A
20181204|SDI|0|0|1721|A
20181204|SDIV|0|0|100|A
20181204|SDLP|0|0|100|A
20181204|SDOW|0|6000|6400|A
20181204|SDP|0|0|100|A
20181204|SDPI|1|16552|18879|A
20181204|SDRL|0|1100|1800|A
20181204|SDS|0|3800|18900|A
20181204|SDY|0|100|200|A
20181204|SE|0|600|800|A
20181204|SEA|0|100|100|A
20181204|SEAS|0|600|800|A
20181204|SEB|1|288|324|A
20181204|SEDG|0|200|800|A
20181204|SEE|0|1300|4800|A
20181204|SEIC|0|1358|1858|A
20181204|SEM|0|1100|1300|A
20181204|SEMG|0|200|300|A
20181204|SEND|0|0|100|A
20181204|SENS|2132|165976|249820|A
20181204|SEP|0|679|1139|A
20181204|SERV|0|400|1600|A
20181204|SF|0|500|800|A
20181204|SFBS|0|100|100|A
20181204|SFET|0|100|100|A
20181204|SFIX|0|800|800|A
20181204|SFL|0|800|1400|A
20181204|SFLY|0|1200|1500|A
20181204|SFM|0|1500|3500|A
20181204|SFNC|100|600|600|A
20181204|SFS|0|536|700|A
20181204|SFUN|0|2800|5122|A
20181204|SGEN|0|1100|1500|A
20181204|SGMO|0|700|700|A
20181204|SGMS|137|1037|2037|A
20181204|SGRY|0|100|100|A
20181204|SGYP|0|400|400|A
20181204|SH|0|13400|16500|A
20181204|SHAK|0|100|100|A
20181204|SHEN|0|100|200|A
20181204|SHLX|0|900|1300|A
20181204|SHM|0|0|200|A
20181204|SHO|0|1800|4000|A
20181204|SHOO|0|400|500|A
20181204|SHOP|0|1200|1800|A
20181204|SHPG|100|1700|6000|A
20181204|SHV|0|8300|9200|A
20181204|SHW|0|898|1198|A
20181204|SHY|0|1100|1100|A
20181204|SHYG|0|0|800|A
20181204|SIBN|0|0|200|A
20181204|SIEN|0|100|200|A
20181204|SIF|0|1833|3633|A
20181204|SIG|0|2400|2700|A
20181204|SIGI|0|100|100|A
20181204|SILV|3768|4593|4968|A
20181204|SIM|0|100|200|A
20181204|SINA|0|463|663|A
20181204|SIR|0|100|100|A
20181204|SIRI|0|13400|17589|A
20181204|SITC|0|100|1500|A
20181204|SITE|0|800|800|A
20181204|SIX|0|300|500|A
20181204|SJB|0|2000|2000|A
20181204|SJI|0|100|100|A
20181204|SJM|0|2100|3700|A
20181204|SJNK|0|1300|1500|A
20181204|SJR|0|200|400|A
20181204|SJT|100|1000|1900|A
20181204|SJW|0|0|1600|A
20181204|SKM|0|100|100|A
20181204|SKT|0|900|1100|A
20181204|SKX|0|900|3400|A
20181204|SKY|200|6046|7646|A
20181204|SLAB|0|600|600|A
20181204|SLB|0|1800|11300|A
20181204|SLCA|0|8600|9000|A
20181204|SLDB|0|100|100|A
20181204|SLF|0|1400|2000|A
20181204|SLG|0|500|600|A
20181204|SLGN|0|1000|1300|A
20181204|SLM|0|2900|6100|A
20181204|SLRC|0|100|100|A
20181204|SLV|0|59000|71355|A
20181204|SLYG|0|100|100|A
20181204|SLYV|0|0|700|A
20181204|SM|0|1500|2400|A
20181204|SMAR|0|300|900|A
20181204|SMFG|0|100|500|A
20181204|SMH|0|1800|6039|A
20181204|SMLP|0|1500|1500|A
20181204|SMTA|0|900|900|A
20181204|SMTC|0|600|900|A
20181204|SMTS|400|1312|1812|A
20181204|SN|0|200|800|A
20181204|SNA|0|1700|1800|A
20181204|SNAP|0|26075|34175|A
20181204|SNBR|0|300|300|A
20181204|SNDR|0|0|100|A
20181204|SNDX|301|301|301|A
20181204|SNE|0|387|2202|A
20181204|SNH|0|1100|1600|A
20181204|SNHY|0|0|100|A
20181204|SNMP|0|9463|11337|A
20181204|SNNA|100|100|200|A
20181204|SNP|0|500|500|A
20181204|SNPS|0|600|1200|A
20181204|SNR|0|300|300|A
20181204|SNSS|100|100|100|A
20181204|SNV|0|2400|4300|A
20181204|SNX|0|0|200|A
20181204|SNY|0|836|1536|A
20181204|SO|0|1800|2900|A
20181204|SODA|0|0|503|A
20181204|SOGO|0|600|900|A
20181204|SOHU|0|300|300|A
20181204|SOI|0|1600|1600|A
20181204|SOJB|0|0|100|A
20181204|SON|0|100|300|A
20181204|SONC|0|1400|1700|A
20181204|SONO|0|3800|3800|A
20181204|SOXL|0|200|200|A
20181204|SOXS|4000|14500|23000|A
20181204|SOXX|0|900|900|A
20181204|SPAR|0|100|100|A
20181204|SPB|0|0|400|A
20181204|SPDW|0|100|100|A
20181204|SPG|0|800|1600|A
20181204|SPGI|0|2300|3500|A
20181204|SPH|0|0|100|A
20181204|SPHD|0|200|200|A
20181204|SPHS|0|100|100|A
20181204|SPLK|0|800|1100|A
20181204|SPLV|0|400|400|A
20181204|SPN|0|2500|16000|A
20181204|SPNE|0|0|600|A
20181204|SPOT|0|1000|11800|A
20181204|SPPI|0|100|200|A
20181204|SPR|0|0|200|A
20181204|SPSB|0|200|200|A
20181204|SPSC|0|200|200|A
20181204|SPTM|0|500|500|A
20181204|SPWH|0|200|300|A
20181204|SPWR|0|400|2124|A
20181204|SPXC|0|0|400|A
20181204|SPXS|900|9100|25400|A
20181204|SPXU|0|0|300|A
20181204|SPY|0|70192|153971|A
20181204|SPYG|0|500|500|A
20181204|SPYV|0|100|100|A
20181204|SQ|300|4300|22486|A
20181204|SQM|0|1463|1463|A
20181204|SQNS|0|100|100|A
20181204|SQQQ|0|8100|18289|A
20181204|SR|0|222|522|A
20181204|SRC|0|8331|27886|A
20181204|SRCI|2640|182812|354777|A
20181204|SRCL|0|1000|1900|A
20181204|SRDX|0|100|100|A
20181204|SRE|0|400|500|A
20181204|SREV|0|0|900|A
20181204|SRI|0|200|800|A
20181204|SRLN|0|0|3400|A
20181204|SRNE|0|805|1305|A
20181204|SRPT|0|100|300|A
20181204|SRRA|0|0|100|A
20181204|SRTY|0|9162|9162|A
20181204|SRV|0|100|100|A
20181204|SSD|0|200|200|A
20181204|SSL|0|100|100|A
20181204|SSNC|0|1500|2700|A
20181204|SSO|500|4015|7915|A
20181204|SSP|0|400|400|A
20181204|SSRM|0|483|483|A
20181204|SSW|0|0|100|A
20181204|SSY|0|100|100|A
20181204|SSYS|0|100|100|A
20181204|ST|0|2000|4700|A
20181204|STAG|0|900|1300|A
20181204|STAR|0|300|400|A
20181204|STAY|0|1000|2000|A
20181204|STBZ|0|400|1100|A
20181204|STC|0|0|100|A
20181204|STE|0|100|400|A
20181204|STI|0|3500|4400|A
20181204|STL|0|7992|8292|A
20181204|STLD|0|1400|1800|A
20181204|STM|0|1200|2700|A
20181204|STML|0|638|1638|A
20181204|STMP|0|1200|1200|A
20181204|STNE|0|0|1900|A
20181204|STNG|0|900|1260|A
20181204|STOR|0|1600|2000|A
20181204|STRA|0|200|200|A
20181204|STRO|0|200|300|A
20181204|STT|0|3500|4300|A
20181204|STT PRE|0|600|700|A
20181204|STWD|0|1500|2000|A
20181204|STX|0|3600|6348|A
20181204|STZ|0|1300|2600|A
20181204|SU|200|3500|24211|A
20181204|SUB|0|802|1002|A
20181204|SUI|0|900|1400|A
20181204|SUM|0|3590|7690|A
20181204|SUN|0|100|300|A
20181204|SUP|0|200|200|A
20181204|SUPN|0|700|1000|A
20181204|SUPV|0|200|200|A
20181204|SVM|3300|26401|34970|A
20181204|SVMK|0|700|900|A
20181204|SVT|0|500|900|A
20181204|SVXY|0|2500|13400|A
20181204|SWCH|0|200|500|A
20181204|SWI|0|200|400|A
20181204|SWIR|0|100|100|A
20181204|SWK|0|1500|3000|A
20181204|SWKS|0|2000|3700|A
20181204|SWN|0|61055|83488|A
20181204|SWX|0|300|300|A
20181204|SXC|0|500|500|A
20181204|SXCP|0|0|300|A
20181204|SXE|0|600|600|A
20181204|SXI|0|200|200|A
20181204|SYF|0|2300|7431|A
20181204|SYK|0|900|1000|A
20181204|SYKE|0|100|100|A
20181204|SYMC|0|2300|8100|A
20181204|SYN|3041|17054|20613|A
20181204|SYNA|0|300|400|A
20181204|SYNH|0|600|800|A
20181204|SYY|0|2700|6400|A
20181204|T|0|14854|68183|A
20181204|TACO|0|400|500|A
20181204|TAHO|0|1900|1900|A
20181204|TAL|100|2000|6304|A
20181204|TANH|0|0|100|A
20181204|TAOP|0|100|600|A
20181204|TAP|0|1400|4900|A
20181204|TAST|0|100|201|A
20181204|TAT|2022|2723|18509|A
20181204|TBBK|0|100|100|A
20181204|TBF|0|2900|3000|A
20181204|TBK|0|100|100|A
20181204|TBPH|0|100|100|A
20181204|TBT|0|700|800|A
20181204|TCBI|0|200|200|A
20181204|TCF|0|800|1800|A
20181204|TCMD|0|100|100|A
20181204|TCO|0|100|100|A
20181204|TCP|0|0|100|A
20181204|TCRD|0|100|100|A
20181204|TD|0|500|500|A
20181204|TDC|0|200|500|A
20181204|TDG|0|300|500|A
20181204|TDOC|0|200|1020|A
20181204|TDS|0|100|200|A
20181204|TDW|0|200|200|A
20181204|TDW WS|0|0|288|A
20181204|TDY|0|100|300|A
20181204|TECD|0|0|400|A
20181204|TECH|0|200|200|A
20181204|TECK|0|2100|5500|A
20181204|TEF|0|900|1400|A
20181204|TEL|0|2100|3200|A
20181204|TELL|0|200|500|A
20181204|TENB|0|200|200|A
20181204|TER|0|1400|2200|A
20181204|TERP|0|100|300|A
20181204|TEUM|0|1000|2920|A
20181204|TEVA|0|8900|10300|A
20181204|TEX|0|2000|2200|A
20181204|TFSL|0|200|200|A
20181204|TFX|0|100|200|A
20181204|TG|0|300|300|A
20181204|TGB|14729|18526|66340|A
20181204|TGC|0|2000|4232|A
20181204|TGE|0|600|600|A
20181204|TGH|0|100|100|A
20181204|TGI|0|300|300|A
20181204|TGNA|0|2200|3062|A
20181204|TGT|0|4300|10100|A
20181204|TGTX|0|800|1000|A
20181204|THC|0|0|1900|A
20181204|THG|0|100|1100|A
20181204|THM|2806|6306|16122|A
20181204|THO|0|0|100|A
20181204|THQ|0|100|100|A
20181204|THRM|0|0|191|A
20181204|THS|0|1300|3500|A
20181204|TI|0|0|200|A
20181204|TIER|0|300|400|A
20181204|TIF|0|3500|6700|A
20181204|TIK|10651|10852|17185|A
20181204|TIP|0|300|900|A
20181204|TIS|15563|17463|33450|A
20181204|TISI|0|100|300|A
20181204|TITN|0|0|200|A
20181204|TIVO|0|600|1100|A
20181204|TJX|0|5023|16014|A
20181204|TK|0|300|600|A
20181204|TKAT|0|500|1500|A
20181204|TKC|0|200|200|A
20181204|TKR|0|400|400|A
20181204|TLRA|0|100|100|A
20181204|TLRD|0|100|400|A
20181204|TLRY|0|400|700|A
20181204|TLT|0|6247|7446|A
20181204|TLYS|0|100|100|A
20181204|TM|0|100|100|A
20181204|TMF|0|3100|4300|A
20181204|TMHC|0|2200|3650|A
20181204|TMK|0|100|800|A
20181204|TMO|0|1800|5200|A
20181204|TMP|74|1338|8625|A
20181204|TMQ|6500|21538|28999|A
20181204|TMUS|0|1700|5850|A
20181204|TMV|0|100|300|A
20181204|TNA|400|2700|3300|A
20181204|TNDM|100|300|600|A
20181204|TOCA|0|400|400|A
20181204|TOL|2900|10927|22580|A
20181204|TOO|0|1800|3200|A
20181204|TOO PRE|0|0|3000|A
20181204|TOT|0|100|100|A
20181204|TPB|0|100|1300|A
20181204|TPC|0|1200|1200|A
20181204|TPH|0|2900|3900|A
20181204|TPHS|88|6095|13321|A
20181204|TPIC|0|200|400|A
20181204|TPR|0|2900|5600|A
20181204|TPRE|0|200|500|A
20181204|TPVG|0|100|100|A
20181204|TPX|0|600|1300|A
20181204|TQQQ|0|4796|6396|A
20181204|TR|0|246|246|A
20181204|TRCO|0|3900|9700|A
20181204|TREE|0|300|300|A
20181204|TREX|0|200|300|A
20181204|TRGP|0|1600|4800|A
20181204|TRI|0|500|500|A
20181204|TRIL|0|0|100|A
20181204|TRIP|0|300|400|A
20181204|TRK|0|0|102|A
20181204|TRMB|0|300|400|A
20181204|TRMK|0|600|800|A
20181204|TRN|0|2200|2700|A
20181204|TRNO|0|700|700|A
20181204|TROW|0|1700|2600|A
20181204|TROX|0|400|700|A
20181204|TRP|0|900|1300|A
20181204|TRQ|0|900|3500|A
20181204|TRS|0|100|100|A
20181204|TRST|0|300|500|A
20181204|TRT|0|320|538|A
20181204|TRTN|0|200|200|A
20181204|TRTX|0|100|500|A
20181204|TRU|0|1700|2500|A
20181204|TRUE|0|1386|1586|A
20181204|TRV|0|3000|4600|A
20181204|TRX|1668|7755|9226|A
20181204|TRXC|6620|172535|332277|A
20181204|TS|0|1300|1800|A
20181204|TSCO|0|900|1200|A
20181204|TSE|0|2600|3000|A
20181204|TSEM|0|300|300|A
20181204|TSG|100|1600|1800|A
20181204|TSLA|0|5600|6300|A
20181204|TSLX|0|900|1200|A
20181204|TSM|0|11859|22259|A
20181204|TSN|0|3500|8700|A
20181204|TSRO|0|1818|10167|A
20181204|TSS|0|600|1700|A
20181204|TSU|0|700|1600|A
20181204|TTC|0|400|400|A
20181204|TTD|0|700|700|A
20181204|TTEK|0|400|600|A
20181204|TTI|0|10267|15492|A
20181204|TTM|0|300|400|A
20181204|TTMI|0|1400|1800|A
20181204|TTNP|0|0|272|A
20181204|TTOO|0|300|300|A
20181204|TTPH|0|500|600|A
20181204|TTS|0|3300|3400|A
20181204|TTWO|0|400|900|A
20181204|TUP|0|300|300|A
20181204|TV|0|100|400|A
20181204|TVIX|1000|1400|37500|A
20181204|TVPT|0|2900|5128|A
20181204|TVTY|0|100|100|A
20181204|TWI|0|100|100|A
20181204|TWLO|0|600|1300|A
20181204|TWM|0|13800|14000|A
20181204|TWNK|0|200|300|A
20181204|TWNKW|0|0|194|A
20181204|TWO|0|700|3800|A
20181204|TWO PRB|0|100|100|A
20181204|TWOU|0|200|600|A
20181204|TWST|0|0|100|A
20181204|TWTR|0|12400|31187|A
20181204|TXMD|0|900|2300|A
20181204|TXN|0|8700|13800|A
20181204|TXRH|0|700|900|A
20181204|TXT|0|5200|7900|A
20181204|TY|0|100|100|A
20181204|TYG|0|0|100|A
20181204|TYME|200|400|500|A
20181204|TYPE|0|200|200|A
20181204|TZA|0|32500|33200|A
20181204|UA|0|6693|8393|A
20181204|UAA|0|4400|5500|A
20181204|UAL|0|4000|16257|A
20181204|UAMY|0|14782|17285|A
20181204|UAN|0|0|200|A
20181204|UAVS|600|8854|17109|A
20181204|UBFO|0|100|100|A
20181204|UBNK|0|200|200|A
20181204|UBS|0|1039|1039|A
20181204|UBSH|0|100|100|A
20181204|UBSI|0|100|100|A
20181204|UCO|0|400|500|A
20181204|UCTT|0|100|400|A
20181204|UDOW|0|100|100|A
20181204|UDR|0|2722|6422|A
20181204|UE|0|300|700|A
20181204|UEC|796|19795|104613|A
20181204|UEPS|0|100|100|A
20181204|UFS|0|1300|1900|A
20181204|UGI|0|800|1600|A
20181204|UGP|300|400|1300|A
20181204|UHS|0|700|1000|A
20181204|UIHC|0|256|256|A
20181204|UIS|0|200|200|A
20181204|UL|0|2500|3100|A
20181204|ULTA|0|400|600|A
20181204|ULTI|0|200|200|A
20181204|UMBF|0|200|200|A
20181204|UMC|0|0|5100|A
20181204|UMPQ|0|700|1300|A
20181204|UMRX|0|500|500|A
20181204|UN|0|1000|1300|A
20181204|UNF|0|200|200|A
20181204|UNFI|0|300|800|A
20181204|UNG|0|2800|3200|A
20181204|UNH|0|3012|6563|A
20181204|UNIT|0|1700|2100|A
20181204|UNM|0|800|2200|A
20181204|UNP|0|2021|10321|A
20181204|UNT|0|200|200|A
20181204|UNVR|0|0|2500|A
20181204|UPL|800|900|1100|A
20181204|UPRO|0|300|700|A
20181204|UPS|0|6950|10205|A
20181204|UPWK|0|0|400|A
20181204|UQM|69|13524|24036|A
20181204|URBN|0|1491|1991|A
20181204|URG|750|10778|16335|A
20181204|URI|100|1400|4165|A
20181204|URTY|0|1200|4300|A
20181204|USAC|0|0|600|A
20181204|USAK|0|100|100|A
20181204|USAS|4831|11856|15681|A
20181204|USAT|0|200|200|A
20181204|USB|0|7546|13746|A
20181204|USB PRA|0|100|100|A
20181204|USB PRH|0|0|300|A
20181204|USFD|0|1000|2100|A
20181204|USG|0|800|1637|A
20181204|USIG|0|100|100|A
20181204|USMV|0|400|600|A
20181204|USNA|0|100|200|A
20181204|USO|0|55500|62000|A
20181204|USPH|0|0|300|A
20181204|USX|0|200|200|A
20181204|UTG|551|9831|25443|A
20181204|UTHR|0|400|500|A
20181204|UTX|0|5300|8600|A
20181204|UUP|0|0|100|A
20181204|UUU|0|200|300|A
20181204|UUUU|14258|54332|103706|A
20181204|UUUU WS|0|0|200|A
20181204|UVE|0|200|200|A
20181204|UVV|0|100|100|A
20181204|UVXY|3900|5200|52209|A
20181204|UWM|0|1000|1000|A
20181204|UWN|0|821|2195|A
20181204|UWT|0|100|100|A
20181204|UXIN|0|5500|5500|A
20181204|V|0|10200|26200|A
20181204|VAC|0|100|100|A
20181204|VALE|1600|36159|47624|A
20181204|VAR|0|300|700|A
20181204|VAW|0|0|100|A
20181204|VB|0|600|831|A
20181204|VBK|0|100|100|A
20181204|VBLT|0|0|900|A
20181204|VBTX|0|201|301|A
20181204|VC|0|300|700|A
20181204|VCF|0|1002|4498|A
20181204|VCIT|0|0|400|A
20181204|VCLT|0|0|1434|A
20181204|VCRA|0|200|200|A
20181204|VCTR|0|0|300|A
20181204|VDC|0|300|400|A
20181204|VEA|0|3200|3700|A
20181204|VECO|0|1236|1436|A
20181204|VEDL|0|0|100|A
20181204|VEEV|0|0|300|A
20181204|VEON|0|800|1000|A
20181204|VER|0|16865|20465|A
20181204|VERI|0|400|698|A
20181204|VET|0|1000|1000|A
20181204|VEU|0|1900|6280|A
20181204|VFC|0|3146|6246|A
20181204|VFH|0|500|600|A
20181204|VFL|0|0|3107|A
20181204|VG|0|1063|1363|A
20181204|VGIT|0|300|300|A
20181204|VGK|0|1100|3506|A
20181204|VGR|0|300|700|A
20181204|VGSH|0|100|100|A
20181204|VGT|0|147|147|A
20181204|VGZ|324|7574|25804|A
20181204|VHC|976|18527|41010|A
20181204|VHI|0|0|1830|A
20181204|VIAB|0|1058|3058|A
20181204|VIAV|0|2100|2200|A
20181204|VICI|0|700|5056|A
20181204|VIG|0|200|200|A
20181204|VIGI|0|300|400|A
20181204|VIIX|0|200|200|A
20181204|VIPS|0|1500|8925|A
20181204|VIRT|0|800|2200|A
20181204|VISI|0|0|1300|A
20181204|VIV|200|700|800|A
20181204|VIVO|0|200|300|A
20181204|VIXY|0|2600|12900|A
20181204|VKI|0|1575|16817|A
20181204|VKQ|0|0|100|A
20181204|VKTX|0|800|800|A
20181204|VLO|100|5700|11347|A
20181204|VLP|0|3114|5953|A
20181204|VLY|0|2700|2700|A
20181204|VMC|0|300|800|A
20181204|VMI|0|800|1000|A
20181204|VMM|0|1600|4811|A
20181204|VMO|0|100|2185|A
20181204|VMW|0|1300|3164|A
20181204|VNDA|0|200|200|A
20181204|VNE|0|400|400|A
20181204|VNET|0|100|200|A
20181204|VNM|0|0|2900|A
20181204|VNO|0|2300|3300|A
20181204|VNOM|0|200|1800|A
20181204|VNQ|0|5000|7600|A
20181204|VNRX|0|4386|9010|A
20181204|VOD|0|1799|5599|A
20181204|VONE|0|392|392|A
20181204|VONG|0|200|400|A
20181204|VOO|0|200|501|A
20181204|VOX|0|700|800|A
20181204|VOYA|0|1600|1900|A
20181204|VPU|0|800|800|A
20181204|VPV|0|500|500|A
20181204|VRA|0|100|500|A
20181204|VRAY|0|100|100|A
20181204|VREX|0|100|100|A
20181204|VRIG|0|0|100|A
20181204|VRNS|0|200|200|A
20181204|VRNT|0|400|500|A
20181204|VRP|0|0|284|A
20181204|VRRM|0|0|100|A
20181204|VRSK|0|1000|3200|A
20181204|VRSN|0|300|500|A
20181204|VRTX|0|653|1353|A
20181204|VSAT|0|800|1100|A
20181204|VSH|0|1300|1700|A
20181204|VSI|0|0|100|A
20181204|VSLR|0|800|800|A
20181204|VSM|0|200|300|A
20181204|VSS|0|100|100|A
20181204|VST|0|6692|11492|A
20181204|VSTM|0|1629|1974|A
20181204|VSTO|0|0|100|A
20181204|VT|0|500|5571|A
20181204|VTEB|0|0|200|A
20181204|VTI|0|1400|1600|A
20181204|VTIP|0|1200|1200|A
20181204|VTL|0|100|100|A
20181204|VTR|0|1400|2440|A
20181204|VTV|0|586|586|A
20181204|VTVT|0|100|100|A
20181204|VTWO|0|100|100|A
20181204|VUG|0|1391|1546|A
20181204|VUZI|0|100|200|A
20181204|VV|0|208|708|A
20181204|VVC|0|100|200|A
20181204|VVV|0|200|200|A
20181204|VWO|0|24720|38100|A
20181204|VXF|0|600|700|A
20181204|VXUS|0|0|100|A
20181204|VXX|0|66433|147161|A
20181204|VYGR|0|0|100|A
20181204|VYM|0|100|200|A
20181204|VYMI|0|200|200|A
20181204|VZ|0|17319|33902|A
20181204|W|0|5600|5800|A
20181204|WAB|0|1500|1600|A
20181204|WAFD|0|300|300|A
20181204|WAGE|0|100|100|A
20181204|WAIR|0|100|200|A
20181204|WAL|0|0|200|A
20181204|WAT|0|400|600|A
20181204|WATT|0|100|100|A
20181204|WB|0|200|1100|A
20181204|WBA|0|4500|7959|A
20181204|WBAI|0|0|100|A
20181204|WBC|0|100|200|A
20181204|WBK|0|0|300|A
20181204|WBS|0|1450|2150|A
20181204|WBT|0|200|200|A
20181204|WCC|0|3200|4000|A
20181204|WCG|0|2298|3098|A
20181204|WCN|200|700|3300|A
20181204|WD|0|100|200|A
20181204|WDAY|0|2200|4000|A
20181204|WDC|0|6100|10600|A
20181204|WDFC|0|100|100|A
20181204|WDR|0|700|800|A
20181204|WEC|0|2000|2700|A
20181204|WELL|0|3038|4838|A
20181204|WELL PRI|0|380|380|A
20181204|WEN|0|4100|5000|A
20181204|WERN|0|0|100|A
20181204|WES|0|200|200|A
20181204|WETF|0|1000|5000|A
20181204|WEX|0|100|100|A
20181204|WFC|0|18400|53518|A
20181204|WFC PRQ|0|0|1500|A
20181204|WFC PRR|0|0|200|A
20181204|WFT|200|13800|18098|A
20181204|WGO|0|0|400|A
20181204|WGP|0|400|500|A
20181204|WH|0|300|600|A
20181204|WHD|0|600|800|A
20181204|WHR|0|1700|3175|A
20181204|WIA|0|0|100|A
20181204|WIFI|0|0|100|A
20181204|WIN|0|500|1700|A
20181204|WING|0|100|100|A
20181204|WIX|0|2400|2800|A
20181204|WK|0|100|100|A
20181204|WLH|0|200|400|A
20181204|WLK|0|0|600|A
20181204|WLKP|0|0|100|A
20181204|WLL|0|5400|6600|A
20181204|WLTW|0|800|1674|A
20181204|WM|0|500|3300|A
20181204|WMB|0|5900|9300|A
20181204|WMC|0|100|1400|A
20181204|WMGI|0|500|1600|A
20181204|WMS|0|400|500|A
20181204|WMT|300|2624|21682|A
20181204|WOR|0|2700|2800|A
20181204|WOW|0|200|300|A
20181204|WP|0|1400|4600|A
20181204|WPC|0|400|800|A
20181204|WPG|0|1700|2100|A
20181204|WPM|0|100|700|A
20181204|WPX|0|2500|7800|A
20181204|WRB|0|900|1200|A
20181204|WRD|0|0|700|A
20181204|WRE|0|100|200|A
20181204|WRI|0|400|700|A
20181204|WRK|0|800|1400|A
20181204|WRN|3000|3202|10030|A
20181204|WSBC|0|0|100|A
20181204|WSC|0|200|400|A
20181204|WSFS|0|100|300|A
20181204|WSM|0|2900|3400|A
20181204|WSO|0|200|200|A
20181204|WSR|0|100|200|A
20181204|WST|0|200|400|A
20181204|WTFC|0|0|100|A
20181204|WTI|100|1600|2800|A
20181204|WTR|0|700|700|A
20181204|WTRH|0|100|300|A
20181204|WTT|0|10301|14445|A
20181204|WTTR|0|200|300|A
20181204|WTW|0|100|1500|A
20181204|WU|0|3700|5800|A
20181204|WUBA|0|200|200|A
20181204|WVE|0|300|300|A
20181204|WWD|0|500|800|A
20181204|WWE|0|600|1200|A
20181204|WWW|0|700|1200|A
20181204|WY|0|6400|9861|A
20181204|WYND|0|2299|3399|A
20181204|WYNN|0|600|2300|A
20181204|WYY|0|4069|18583|A
20181204|X|0|25744|52292|A
20181204|XBI|0|5600|7000|A
20181204|XBIO|350|350|850|A
20181204|XEC|0|500|900|A
20181204|XEL|0|4400|7000|A
20181204|XELA|0|100|200|A
20181204|XENE|100|200|400|A
20181204|XENT|0|200|200|A
20181204|XES|0|288|288|A
20181204|XHB|0|7657|16857|A
20181204|XHR|0|0|500|A
20181204|XLB|0|9600|10200|A
20181204|XLC|1600|6648|9548|A
20181204|XLE|0|10000|13000|A
20181204|XLF|0|62100|96100|A
20181204|XLI|100|24650|26971|A
20181204|XLK|0|11500|12800|A
20181204|XLNX|0|400|1000|A
20181204|XLP|0|40199|44799|A
20181204|XLRE|0|1600|32600|A
20181204|XLRN|0|100|100|A
20181204|XLU|0|23275|39631|A
20181204|XLV|0|5400|8600|A
20181204|XLY|0|1700|1800|A
20181204|XME|800|7872|8872|A
20181204|XMLV|0|100|100|A
20181204|XNCR|0|100|100|A
20181204|XOG|0|18000|20700|A
20181204|XOM|0|14888|34260|A
20181204|XONE|0|2200|2300|A
20181204|XOP|0|37518|64800|A
20181204|XOXO|0|0|300|A
20181204|XPER|0|0|102|A
20181204|XPL|2100|4500|5034|A
20181204|XPO|0|200|3500|A
20181204|XRAY|0|700|1500|A
20181204|XRT|0|10299|23134|A
20181204|XRX|0|7500|11816|A
20181204|XXII|2862|70030|132843|A
20181204|XYL|0|700|1160|A
20181204|YECO|0|100|100|A
20181204|YELP|0|2300|2800|A
20181204|YETI|0|200|600|A
20181204|YEXT|0|100|200|A
20181204|YINN|0|550|550|A
20181204|YLCO|0|100|100|A
20181204|YMAB|0|200|600|A
20181204|YNDX|0|1000|2000|A
20181204|YORW|0|100|100|A
20181204|YRIV|0|300|1100|A
20181204|YUM|100|5400|8400|A
20181204|YUMA|7454|15616|37944|A
20181204|YUMC|0|300|1200|A
20181204|YY|0|300|600|A
20181204|Z|0|600|700|A
20181204|ZAGG|0|0|100|A
20181204|ZAYO|0|1800|7600|A
20181204|ZBH|0|1200|2200|A
20181204|ZBRA|0|0|1496|A
20181204|ZDGE|0|100|1788|A
20181204|ZEN|0|700|1000|A
20181204|ZFGN|0|200|600|A
20181204|ZG|0|100|300|A
20181204|ZGNX|0|300|300|A
20181204|ZION|0|5500|8500|A
20181204|ZIOP|0|2700|2700|A
20181204|ZIV|0|200|1000|A
20181204|ZIXI|0|0|100|A
20181204|ZN|0|0|200|A
20181204|ZNGA|0|2295|2495|A
20181204|ZOM|207|2532|12950|A
20181204|ZS|0|1600|8200|A
20181204|ZTO|0|100|3100|A
20181204|ZTS|0|800|2600|A
20181204|ZUMZ|0|100|500|A
20181204|ZUO|100|600|600|A