Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181130|A|0|15808|16908|A
20181130|AA|0|1555|9855|A
20181130|AABA|0|3298|4398|A
20181130|AAC|0|100|200|A
20181130|AAL|100|9915|16615|A
20181130|AAMC|815|1015|1520|A
20181130|AAN|0|500|600|A
20181130|AAON|0|400|400|A
20181130|AAP|0|1600|3800|A
20181130|AAPL|0|5700|13670|A
20181130|AAU|2400|9900|18051|A
20181130|AAWW|0|100|100|A
20181130|AAXJ|0|600|600|A
20181130|AAXN|0|2000|2400|A
20181130|ABB|0|500|701|A
20181130|ABBV|0|4157|17182|A
20181130|ABC|0|300|1300|A
20181130|ABCB|0|100|100|A
20181130|ABCD|0|0|200|A
20181130|ABEO|0|1200|1400|A
20181130|ABEV|0|236244|281054|A
20181130|ABMD|0|200|200|A
20181130|ABR|0|900|2800|A
20181130|ABT|0|2112|6112|A
20181130|ABTX|0|100|100|A
20181130|ABUS|0|100|100|A
20181130|ABX|0|5939|18539|A
20181130|ACAD|0|200|800|A
20181130|ACB|1400|4800|4800|A
20181130|ACC|0|800|2000|A
20181130|ACCO|0|500|800|A
20181130|ACET|900|1300|2300|A
20181130|ACGL|0|200|4900|A
20181130|ACHC|0|100|500|A
20181130|ACHN|0|900|1000|A
20181130|ACIW|0|400|500|A
20181130|ACLS|0|300|400|A
20181130|ACM|0|400|400|A
20181130|ACN|0|2700|3300|A
20181130|ACNB|0|0|100|A
20181130|ACOR|0|0|1666|A
20181130|ACRE|0|700|700|A
20181130|ACRS|0|300|500|A
20181130|ACRX|0|200|400|A
20181130|ACST|100|100|100|A
20181130|ACU|0|1760|4277|A
20181130|ACWI|0|2200|2200|A
20181130|ACWX|0|200|600|A
20181130|ACY|0|59|420|A
20181130|ADAP|0|200|200|A
20181130|ADBE|0|1600|1800|A
20181130|ADC|0|0|100|A
20181130|ADES|0|2946|4446|A
20181130|ADI|0|1100|1200|A
20181130|ADM|0|1507|3107|A
20181130|ADMP|0|200|200|A
20181130|ADMS|0|100|300|A
20181130|ADNT|0|500|1000|A
20181130|ADP|0|1500|2200|A
20181130|ADRO|0|200|600|A
20181130|ADSK|0|1100|2400|A
20181130|ADT|0|800|1500|A
20181130|ADTN|0|100|100|A
20181130|ADXS|0|0|700|A
20181130|AE|0|919|1238|A
20181130|AEE|0|200|1600|A
20181130|AEF|0|900|7763|A
20181130|AEGN|0|100|600|A
20181130|AEL|0|200|300|A
20181130|AEM|0|700|1000|A
20181130|AEMD|100|100|100|A
20181130|AEO|0|5349|5449|A
20181130|AEP|0|2700|3100|A
20181130|AER|0|4315|4715|A
20181130|AES|0|2900|3300|A
20181130|AFG|0|600|900|A
20181130|AFIN|0|200|600|A
20181130|AFL|0|1000|3400|A
20181130|AFSI PRF|0|0|100|A
20181130|AFST|0|0|100|A
20181130|AG|0|200|1600|A
20181130|AGCO|0|400|500|A
20181130|AGE|432|64302|247331|A
20181130|AGFS|0|500|500|A
20181130|AGG|0|700|900|A
20181130|AGIO|0|300|300|A
20181130|AGM|0|100|100|A
20181130|AGN|0|1000|2600|A
20181130|AGNC|0|5680|9880|A
20181130|AGO|0|400|600|A
20181130|AGR|0|800|1100|A
20181130|AGRO|0|0|500|A
20181130|AGS|0|100|100|A
20181130|AHH|0|158|158|A
20181130|AHL|0|300|500|A
20181130|AHT PRG|0|1200|2100|A
20181130|AHT PRH|0|100|200|A
20181130|AI|0|200|200|A
20181130|AIG|0|9745|16645|A
20181130|AIG WS|0|0|700|A
20181130|AIMC|0|400|600|A
20181130|AIMT|0|100|200|A
20181130|AIN|0|200|200|A
20181130|AINC|0|391|680|A
20181130|AINV|0|100|200|A
20181130|AIRI|1000|7196|8798|A
20181130|AIRR|0|100|100|A
20181130|AIV|0|700|1400|A
20181130|AJG|0|700|1000|A
20181130|AJRD|0|100|200|A
20181130|AKAM|0|200|600|A
20181130|AKBA|0|4500|4900|A
20181130|AKG|5006|17937|23696|A
20181130|AKR|0|200|500|A
20181130|AKRX|0|600|1100|A
20181130|AKS|0|8780|9330|A
20181130|AKTS|0|100|100|A
20181130|AL|0|200|200|A
20181130|ALB|0|300|400|A
20181130|ALDR|0|600|900|A
20181130|ALDX|0|200|200|A
20181130|ALE|0|100|100|A
20181130|ALEX|0|0|200|A
20181130|ALGN|0|800|1000|A
20181130|ALGT|0|200|400|A
20181130|ALK|0|2100|3200|A
20181130|ALKS|0|200|700|A
20181130|ALL|0|900|1100|A
20181130|ALL PRB|0|100|100|A
20181130|ALLE|0|0|2600|A
20181130|ALLK|0|100|100|A
20181130|ALLO|0|200|500|A
20181130|ALLY|0|2600|4300|A
20181130|ALLY PRA|0|0|100|A
20181130|ALO|1600|13009|14391|A
20181130|ALQA|0|0|100|A
20181130|ALRM|0|1000|1000|A
20181130|ALSN|0|200|1100|A
20181130|ALTR|0|200|300|A
20181130|ALV|0|300|500|A
20181130|ALXN|0|700|1000|A
20181130|AM|0|0|1100|A
20181130|AMAG|0|900|1000|A
20181130|AMAL|0|0|200|A
20181130|AMAT|0|5236|12573|A
20181130|AMBA|0|900|2500|A
20181130|AMBC|0|700|1000|A
20181130|AMBO|0|0|500|A
20181130|AMBR|0|0|100|A
20181130|AMC|0|700|1000|A
20181130|AMCX|0|300|1200|A
20181130|AMD|0|43552|65252|A
20181130|AME|0|500|900|A
20181130|AMED|0|0|200|A
20181130|AMEH|0|225|225|A
20181130|AMG|0|407|507|A
20181130|AMGN|0|1400|2300|A
20181130|AMGP|0|100|200|A
20181130|AMH|0|700|1000|A
20181130|AMJ|0|7200|8700|A
20181130|AMKR|0|300|1100|A
20181130|AMLP|5200|26227|29182|A
20181130|AMN|0|0|400|A
20181130|AMNB|0|100|100|A
20181130|AMP|0|1000|1000|A
20181130|AMPE|12885|97797|119097|A
20181130|AMPH|0|800|1000|A
20181130|AMR|0|2362|8642|A
20181130|AMRN|0|400|1000|A
20181130|AMRS|0|359|359|A
20181130|AMRWW|0|0|24800|A
20181130|AMRX|0|200|900|A
20181130|AMS|0|1315|2436|A
20181130|AMT|0|1700|2000|A
20181130|AMTD|0|1900|4500|A
20181130|AMWD|300|400|500|A
20181130|AMX|0|700|1300|A
20181130|AMZN|0|3120|4266|A
20181130|AN|0|1300|1300|A
20181130|ANAB|0|700|700|A
20181130|ANCX|0|300|300|A
20181130|ANDE|0|400|400|A
20181130|ANF|0|1000|1000|A
20181130|ANGI|1000|1200|1300|A
20181130|ANGO|0|200|200|A
20181130|ANSS|0|100|200|A
20181130|ANTM|0|200|2600|A
20181130|ANY|0|0|100|A
20181130|AOBC|0|600|700|A
20181130|AOD|0|0|100|A
20181130|AON|0|200|400|A
20181130|AOS|0|300|2100|A
20181130|AOSL|0|100|600|A
20181130|APA|0|4900|6500|A
20181130|APAM|0|100|100|A
20181130|APC|0|700|3800|A
20181130|APD|0|3100|4700|A
20181130|APEI|0|100|100|A
20181130|APH|0|500|700|A
20181130|APHA|300|800|900|A
20181130|APHB|3700|13603|65531|A
20181130|APLE|0|700|1100|A
20181130|APLS|0|100|200|A
20181130|APO|0|0|100|A
20181130|APOG|0|100|100|A
20181130|APPS|0|200|200|A
20181130|APRN|0|100|700|A
20181130|APT|0|2156|6722|A
20181130|APTI|0|1200|1700|A
20181130|APTS|0|100|200|A
20181130|APTV|0|500|1800|A
20181130|APTX|0|0|100|A
20181130|APY|0|568|568|A
20181130|AQMS|0|100|100|A
20181130|AQST|0|300|400|A
20181130|AQUA|0|5200|7100|A
20181130|AR|0|3900|7000|A
20181130|ARAV|0|100|100|A
20181130|ARAY|0|300|700|A
20181130|ARCB|0|200|300|A
20181130|ARCC|0|1000|2200|A
20181130|ARCH|0|200|300|A
20181130|ARCO|0|1999|3299|A
20181130|ARD|0|0|100|A
20181130|ARDM|0|0|300|A
20181130|ARDX|0|100|100|A
20181130|ARE|0|300|800|A
20181130|ARES|0|600|600|A
20181130|AREX|0|100|100|A
20181130|ARGX|0|214|814|A
20181130|ARI|0|200|800|A
20181130|ARII|0|0|100|A
20181130|ARLO|0|300|400|A
20181130|ARMK|0|700|1900|A
20181130|ARNA|0|600|800|A
20181130|ARNC|0|4600|7300|A
20181130|AROC|0|200|400|A
20181130|AROW|0|100|100|A
20181130|ARQL|0|400|1400|A
20181130|ARR|0|2000|2000|A
20181130|ARRS|0|200|300|A
20181130|ARRY|0|100|200|A
20181130|ARW|0|200|500|A
20181130|ARWR|0|200|200|A
20181130|ARYAU|0|0|100|A
20181130|ASB|0|300|500|A
20181130|ASH|0|800|800|A
20181130|ASHR|0|2939|5439|A
20181130|ASIX|0|300|600|A
20181130|ASM|274|11003|20190|A
20181130|ASMB|0|0|200|A
20181130|ASML|0|600|1000|A
20181130|ASNA|0|2500|4500|A
20181130|ASNS|300|900|1500|A
20181130|ASPS|0|200|400|A
20181130|ASR|131|231|331|A
20181130|ASRT|100|100|300|A
20181130|AST|702|11192|23394|A
20181130|ASTE|0|100|200|A
20181130|ASUR|0|0|100|A
20181130|ASX|0|900|1500|A
20181130|ASYS|0|100|100|A
20181130|ATEN|0|600|900|A
20181130|ATH|0|200|500|A
20181130|ATHM|0|100|200|A
20181130|ATHN|0|300|300|A
20181130|ATHX|0|0|100|A
20181130|ATI|0|300|300|A
20181130|ATKR|0|0|800|A
20181130|ATNI|0|100|300|A
20181130|ATNM|25374|65147|141606|A
20181130|ATNX|0|100|1100|A
20181130|ATO|0|600|1500|A
20181130|ATR|0|100|1100|A
20181130|ATRA|0|100|100|A
20181130|ATRO|0|100|300|A
20181130|ATRS|0|3319|3919|A
20181130|ATSG|0|100|100|A
20181130|ATTO|0|0|100|A
20181130|ATU|100|938|1438|A
20181130|ATUS|0|5540|7897|A
20181130|ATVI|400|3000|17400|A
20181130|AU|0|2800|4400|A
20181130|AUG|0|1000|1320|A
20181130|AUMN|0|1067|8798|A
20181130|AUO|0|2400|2400|A
20181130|AUY|0|700|1400|A
20181130|AVA|0|700|800|A
20181130|AVAL|0|0|100|A
20181130|AVAV|0|600|1000|A
20181130|AVB|0|100|2000|A
20181130|AVD|0|100|100|A
20181130|AVDL|0|200|200|A
20181130|AVEO|200|7616|8157|A
20181130|AVGO|0|2200|2500|A
20181130|AVID|0|1300|1400|A
20181130|AVLR|0|300|400|A
20181130|AVNS|0|0|100|A
20181130|AVP|0|15300|20655|A
20181130|AVT|0|1900|2400|A
20181130|AVXL|0|100|600|A
20181130|AVY|0|0|300|A
20181130|AVYA|0|800|1400|A
20181130|AWF|0|0|100|A
20181130|AWI|0|400|1000|A
20181130|AWK|0|800|1000|A
20181130|AWRE|0|100|100|A
20181130|AWX|0|2215|2933|A
20181130|AX|0|200|300|A
20181130|AXAS|0|400|400|A
20181130|AXDX|0|1600|2000|A
20181130|AXE|0|100|100|A
20181130|AXL|0|400|700|A
20181130|AXNX|0|0|200|A
20181130|AXP|0|6000|7900|A
20181130|AXS|0|2000|2600|A
20181130|AXSM|0|0|100|A
20181130|AXTA|0|1100|6000|A
20181130|AXTI|0|100|400|A
20181130|AXU|3373|4573|6596|A
20181130|AYI|0|0|100|A
20181130|AYR|0|0|300|A
20181130|AYTU|0|0|10000|A
20181130|AYX|0|0|200|A
20181130|AZN|400|3100|4200|A
20181130|AZO|0|100|100|A
20181130|AZPN|0|200|300|A
20181130|AZUL|200|700|1000|A
20181130|AZZ|0|0|100|A
20181130|BA|0|2700|3900|A
20181130|BABA|0|9566|25506|A
20181130|BABY|0|200|200|A
20181130|BAC|0|151580|204204|A
20181130|BAH|0|200|400|A
20181130|BAK|581|781|1581|A
20181130|BAM|2200|6400|6816|A
20181130|BANC|0|800|1400|A
20181130|BAND|0|0|100|A
20181130|BANF|0|300|300|A
20181130|BAP|0|400|400|A
20181130|BAS|0|200|200|A
20181130|BATRK|0|500|900|A
20181130|BAX|0|1000|2200|A
20181130|BB|0|1600|2100|A
20181130|BBBY|0|7600|11700|A
20181130|BBCA|0|625|1025|A
20181130|BBD|0|5915|6615|A
20181130|BBEU|0|115|115|A
20181130|BBT|0|3900|5200|A
20181130|BBVA|0|100|2700|A
20181130|BBW|0|700|1378|A
20181130|BBY|100|3544|7444|A
20181130|BC|0|300|300|A
20181130|BCBP|0|100|100|A
20181130|BCC|0|100|100|A
20181130|BCE|0|400|500|A
20181130|BCEI|0|100|100|A
20181130|BCOR|0|300|300|A
20181130|BCRX|0|207|207|A
20181130|BCS|300|900|1000|A
20181130|BCV|318|418|1047|A
20181130|BDJ|0|200|359|A
20181130|BDL|0|0|1217|A
20181130|BDN|0|1200|2200|A
20181130|BDR|1500|8415|16133|A
20181130|BDSI|0|1100|2800|A
20181130|BDX|0|5142|7042|A
20181130|BDXA|0|200|200|A
20181130|BE|0|700|700|A
20181130|BEAT|0|400|900|A
20181130|BECN|0|0|1200|A
20181130|BEDU|0|200|200|A
20181130|BEL|0|2900|3500|A
20181130|BEN|0|4773|4873|A
20181130|BEP|100|300|300|A
20181130|BERY|0|300|500|A
20181130|BF B|0|500|4800|A
20181130|BFY|0|0|100|A
20181130|BG|0|300|900|A
20181130|BGCP|0|2100|4800|A
20181130|BGCPV|0|100|100|A
20181130|BGFV|0|400|400|A
20181130|BGG|0|0|400|A
20181130|BGI|2254|18098|30198|A
20181130|BGNE|0|1400|2200|A
20181130|BGR|0|400|500|A
20181130|BGS|0|700|700|A
20181130|BGSF|0|4311|6090|A
20181130|BHB|0|20856|39326|A
20181130|BHBK|0|200|200|A
20181130|BHC|0|1300|2700|A
20181130|BHE|0|500|700|A
20181130|BHF|0|700|1000|A
20181130|BHGE|0|1300|10919|A
20181130|BHLB|0|100|200|A
20181130|BHP|0|6400|7900|A
20181130|BHR PRB|0|0|600|A
20181130|BHVN|0|200|400|A
20181130|BIB|0|357|357|A
20181130|BID|0|400|1600|A
20181130|BIDU|0|200|200|A
20181130|BIG|0|300|400|A
20181130|BIIB|0|600|800|A
20181130|BILI|0|4000|6300|A
20181130|BIO|0|300|500|A
20181130|BIOS|0|1200|2800|A
20181130|BITA|100|100|100|A
20181130|BJ|0|700|800|A
20181130|BJRI|0|200|200|A
20181130|BK|0|4700|5522|A
20181130|BKCC|0|100|100|A
20181130|BKD|0|1122|2922|A
20181130|BKE|0|300|300|A
20181130|BKH|0|100|100|A
20181130|BKI|0|200|700|A
20181130|BKJ|0|355|1729|A
20181130|BKLN|0|2500|2500|A
20181130|BKNG|0|400|800|A
20181130|BKS|0|1100|3400|A
20181130|BKTI|0|2517|2517|A
20181130|BKU|0|800|1300|A
20181130|BLBD|0|100|100|A
20181130|BLCM|0|300|800|A
20181130|BLD|0|200|200|A
20181130|BLDP|350|1750|1850|A
20181130|BLDR|0|800|1200|A
20181130|BLFS|0|0|100|A
20181130|BLKB|0|100|200|A
20181130|BLL|0|2100|4300|A
20181130|BLMN|0|1700|5500|A
20181130|BLMT|0|100|700|A
20181130|BLRX|0|0|400|A
20181130|BMCH|0|400|400|A
20181130|BML PRH|0|900|900|A
20181130|BMO|0|200|200|A
20181130|BMRN|0|200|600|A
20181130|BMS|0|600|2200|A
20181130|BMY|0|3700|10418|A
20181130|BNCL|0|100|100|A
20181130|BND|0|200|1400|A
20181130|BNDX|0|600|1900|A
20181130|BNED|0|200|2000|A
20181130|BNFT|0|100|100|A
20181130|BNS|0|300|300|A
20181130|BOH|0|100|300|A
20181130|BOJA|0|0|300|A
20181130|BOKF|0|200|200|A
20181130|BOMN|0|100|100|A
20181130|BOOT|0|0|400|A
20181130|BOTZ|0|400|400|A
20181130|BOX|0|2244|2944|A
20181130|BP|0|1800|6000|A
20181130|BPFH|0|500|600|A
20181130|BPL|0|0|1400|A
20181130|BPMC|0|0|2400|A
20181130|BPMP|0|2200|2300|A
20181130|BPMX|4627|52215|82906|A
20181130|BPOP|0|1100|1500|A
20181130|BPR|0|1100|3600|A
20181130|BPT|0|100|100|A
20181130|BPY|0|1500|2300|A
20181130|BR|0|100|1100|A
20181130|BRC|0|500|500|A
20181130|BREW|0|200|300|A
20181130|BRFS|0|4600|6900|A
20181130|BRG|1300|16314|30921|A
20181130|BRG PRA|0|0|600|A
20181130|BRG PRC|0|500|900|A
20181130|BRG PRD|0|0|604|A
20181130|BRK B|0|3200|7500|A
20181130|BRKL|0|0|1500|A
20181130|BRKR|0|100|200|A
20181130|BRKS|0|200|200|A
20181130|BRN|0|506|1091|A
20181130|BRO|0|300|800|A
20181130|BRS|0|1426|1426|A
20181130|BRSS|0|100|200|A
20181130|BRX|0|1000|2920|A
20181130|BRY|0|0|100|A
20181130|BSAC|0|0|300|A
20181130|BSBR|700|1100|1700|A
20181130|BSCK|0|200|200|A
20181130|BSM|0|100|300|A
20181130|BSTI|0|200|300|A
20181130|BSX|0|6000|11100|A
20181130|BT|0|100|100|A
20181130|BTE|0|100|1500|A
20181130|BTG|8720|179067|253601|A
20181130|BTI|0|0|1600|A
20181130|BTN|0|5133|9733|A
20181130|BTU|0|0|200|A
20181130|BTX|5140|29809|77010|A
20181130|BUD|0|600|900|A
20181130|BURL|0|300|1200|A
20181130|BUSE|0|0|400|A
20181130|BV|0|200|300|A
20181130|BVN|0|400|4300|A
20181130|BVX|0|11411|27285|A
20181130|BW|0|3161|3870|A
20181130|BWA|0|2300|3500|A
20181130|BWL A|0|111|611|A
20181130|BWX|0|100|100|A
20181130|BWXT|0|500|700|A
20181130|BX|0|200|400|A
20181130|BXMT|0|1144|1144|A
20181130|BXP|0|100|400|A
20181130|BXS|0|6400|6900|A
20181130|BY|0|100|100|A
20181130|BYD|0|1200|1900|A
20181130|BZH|0|100|100|A
20181130|BZUN|0|100|400|A
20181130|C|0|6648|11048|A
20181130|CAAP|0|200|200|A
20181130|CACG|0|1000|1000|A
20181130|CACI|0|498|798|A
20181130|CADE|0|700|2079|A
20181130|CAE|0|100|200|A
20181130|CAG|0|5700|9951|A
20181130|CAH|0|1400|1700|A
20181130|CAI|0|100|100|A
20181130|CAJ|0|700|700|A
20181130|CAKE|0|300|300|A
20181130|CAL|0|0|600|A
20181130|CALA|0|100|100|A
20181130|CALM|0|100|100|A
20181130|CALX|0|100|200|A
20181130|CAMP|0|100|700|A
20181130|CANF|3961|6494|9660|A
20181130|CAR|0|700|1300|A
20181130|CARA|0|700|700|A
20181130|CARB|0|100|300|A
20181130|CARG|0|200|600|A
20181130|CARS|0|100|100|A
20181130|CASH|0|600|600|A
20181130|CASI|0|600|600|A
20181130|CASY|0|100|100|A
20181130|CAT|0|10439|17339|A
20181130|CATO|0|300|600|A
20181130|CATY|0|100|100|A
20181130|CAW|0|2164|3883|A
20181130|CB|0|900|1200|A
20181130|CBB|0|500|500|A
20181130|CBD|0|0|200|A
20181130|CBIO|0|0|100|A
20181130|CBL|0|2600|6100|A
20181130|CBL PRD|0|100|100|A
20181130|CBLK|0|400|400|A
20181130|CBOE|0|2100|2300|A
20181130|CBRE|0|1250|1550|A
20181130|CBRL|0|0|300|A
20181130|CBS|0|1000|1700|A
20181130|CBSH|0|200|300|A
20181130|CBTX|0|100|100|A
20181130|CBZ|0|0|100|A
20181130|CC|0|200|3500|A
20181130|CCA|0|259|1915|A
20181130|CCEP|0|200|3600|A
20181130|CCF|0|3442|5664|A
20181130|CCI|0|3200|5200|A
20181130|CCJ|0|1900|2100|A
20181130|CCK|0|500|900|A
20181130|CCL|0|2200|8900|A
20181130|CCO|0|0|100|A
20181130|CCOI|0|100|100|A
20181130|CCRC|0|0|200|A
20181130|CCRN|0|2200|2200|A
20181130|CCT|0|1822|2238|A
20181130|CCXI|0|500|600|A
20181130|CDAY|0|300|300|A
20181130|CDE|0|100|500|A
20181130|CDEV|0|700|900|A
20181130|CDK|0|1018|1918|A
20181130|CDLX|0|0|700|A
20181130|CDNS|0|100|300|A
20181130|CDOR|0|751|2105|A
20181130|CDR|0|0|100|A
20181130|CDW|0|400|700|A
20181130|CDXS|0|0|100|A
20181130|CE|0|200|1000|A
20181130|CEA|0|100|100|A
20181130|CECO|0|200|300|A
20181130|CEF|0|200|200|A
20181130|CEI|3894|164000|490531|A
20181130|CEIX|0|100|200|A
20181130|CELG|0|1100|4000|A
20181130|CEM|0|0|100|A
20181130|CENT|0|0|200|A
20181130|CENTA|0|300|600|A
20181130|CENX|0|500|1080|A
20181130|CEO|0|0|100|A
20181130|CERN|0|1819|1919|A
20181130|CERS|0|100|317|A
20181130|CET|1|2183|5207|A
20181130|CETV|0|0|700|A
20181130|CEV|0|100|962|A
20181130|CF|0|2200|6158|A
20181130|CFFN|0|1200|1200|A
20181130|CFG|0|7484|13584|A
20181130|CFMS|0|0|100|A
20181130|CFO|0|0|100|A
20181130|CFRX|0|0|7518|A
20181130|CFX|0|400|700|A
20181130|CG|0|0|100|A
20181130|CGBD|0|200|200|A
20181130|CGC|0|300|500|A
20181130|CGNX|0|600|1320|A
20181130|CHAP|0|997|1197|A
20181130|CHCT|0|100|100|A
20181130|CHD|0|500|1731|A
20181130|CHDN|0|200|200|A
20181130|CHFC|0|100|400|A
20181130|CHGG|0|100|200|A
20181130|CHK|0|98380|162927|A
20181130|CHKP|0|1866|2566|A
20181130|CHL|0|600|800|A
20181130|CHRS|0|0|400|A
20181130|CHRW|0|1400|1600|A
20181130|CHS|0|7800|14400|A
20181130|CHSP|0|200|200|A
20181130|CHTR|0|355|555|A
20181130|CHU|0|200|200|A
20181130|CI|0|4000|5200|A
20181130|CIB|0|100|200|A
20181130|CIBR|0|200|200|A
20181130|CIEN|0|400|600|A
20181130|CIFS|0|100|100|A
20181130|CIG|0|1500|1852|A
20181130|CIG C|0|400|400|A
20181130|CIGI|0|0|100|A
20181130|CIK|0|1700|17278|A
20181130|CIM|0|2300|3500|A
20181130|CINF|0|400|2400|A
20181130|CIO|0|100|500|A
20181130|CISN|200|200|500|A
20181130|CIT|0|100|100|A
20181130|CIX|0|1130|1621|A
20181130|CJ|0|100|200|A
20181130|CKH|0|0|100|A
20181130|CKX|198|404|606|A
20181130|CL|0|4800|8600|A
20181130|CLB|0|800|1300|A
20181130|CLBK|0|1224|2124|A
20181130|CLD|0|400|800|A
20181130|CLDR|0|1200|2019|A
20181130|CLDT|0|300|400|A
20181130|CLF|0|9400|13800|A
20181130|CLGX|0|200|200|A
20181130|CLH|0|200|200|A
20181130|CLI|0|400|800|A
20181130|CLLS|100|100|100|A
20181130|CLM|1265|12963|29060|A
20181130|CLNE|0|1520|2139|A
20181130|CLNY|0|917|1117|A
20181130|CLR|0|4390|6490|A
20181130|CLS|0|0|200|A
20181130|CLSD|0|100|100|A
20181130|CLSN|0|0|200|A
20181130|CLVS|0|400|500|A
20181130|CLW|0|100|100|A
20181130|CLX|0|500|1300|A
20181130|CM|0|100|100|A
20181130|CMA|0|2400|5100|A
20181130|CMC|0|200|200|A
20181130|CMCL|0|0|188|A
20181130|CMCM|100|1000|1000|A
20181130|CMCO|0|100|100|A
20181130|CMCSA|0|20069|57285|A
20181130|CMD|0|100|100|A
20181130|CME|0|1100|3068|A
20181130|CMF|0|0|100|A
20181130|CMG|0|100|200|A
20181130|CMI|0|1006|1106|A
20181130|CMO|0|4335|4935|A
20181130|CMP|0|200|200|A
20181130|CMRE|0|800|900|A
20181130|CMRX|0|200|800|A
20181130|CMS|0|6882|8882|A
20181130|CMT|0|1792|5772|A
20181130|CMTL|0|800|800|A
20181130|CMU|0|0|100|A
20181130|CNA|0|0|100|A
20181130|CNACU|0|0|300|A
20181130|CNC|0|100|1200|A
20181130|CNCE|0|200|200|A
20181130|CNDT|0|700|5900|A
20181130|CNHI|0|200|400|A
20181130|CNI|0|2800|3000|A
20181130|CNK|0|900|1000|A
20181130|CNNE|0|100|200|A
20181130|CNO|0|200|400|A
20181130|CNP|0|1700|2700|A
20181130|CNQ|100|2800|3600|A
20181130|CNS|0|100|100|A
20181130|CNSL|0|900|900|A
20181130|CNX|0|1600|3015|A
20181130|CNXM|0|200|400|A
20181130|COF|0|1000|2300|A
20181130|COG|0|4400|6900|A
20181130|COHN|0|0|300|A
20181130|COHR|0|600|900|A
20181130|COHU|0|1600|2200|A
20181130|COLB|0|400|400|A
20181130|COLD|0|2700|4000|A
20181130|COLM|0|800|1000|A
20181130|COMM|0|800|2800|A
20181130|CONE|0|1539|1539|A
20181130|CONN|0|900|1400|A
20181130|COO|0|800|1100|A
20181130|COOP|0|1200|2200|A
20181130|COP|0|9800|12900|A
20181130|COR|0|500|600|A
20181130|CORE|0|200|200|A
20181130|CORR|0|1300|1400|A
20181130|CORT|0|1490|1590|A
20181130|COST|0|1215|8115|A
20181130|COT|0|100|200|A
20181130|COTY|0|6360|13160|A
20181130|COUP|0|800|800|A
20181130|COWN|0|200|300|A
20181130|CP|0|200|400|A
20181130|CPA|0|284|384|A
20181130|CPB|0|1815|2815|A
20181130|CPE|0|2300|2800|A
20181130|CPF|0|100|100|A
20181130|CPG|0|400|400|A
20181130|CPHI|0|1452|4991|A
20181130|CPLG|0|0|200|A
20181130|CPLP|0|13668|14368|A
20181130|CPRT|0|2100|3100|A
20181130|CPRX|0|2200|3200|A
20181130|CPSI|0|100|100|A
20181130|CPT|0|300|1000|A
20181130|CQP|0|24246|29908|A
20181130|CR|0|400|400|A
20181130|CRAI|0|0|100|A
20181130|CRAY|0|100|100|A
20181130|CRBP|0|300|300|A
20181130|CRC|0|600|700|A
20181130|CRCM|0|500|500|A
20181130|CRD A|0|0|100|A
20181130|CREE|0|900|900|A
20181130|CREX|0|0|200|A
20181130|CRF|2|10918|22345|A
20181130|CRHM|200|1100|2600|A
20181130|CRI|0|800|900|A
20181130|CRIS|400|700|800|A
20181130|CRK|0|0|300|A
20181130|CRL|0|300|600|A
20181130|CRM|0|14974|20474|A
20181130|CRMD|3441|67729|250196|A
20181130|CRMT|0|215|215|A
20181130|CRNT|0|0|1632|A
20181130|CRON|100|500|900|A
20181130|CROX|0|200|800|A
20181130|CRS|0|0|1500|A
20181130|CRSP|0|100|200|A
20181130|CRTO|0|0|500|A
20181130|CRUS|0|1000|1100|A
20181130|CRY|0|100|100|A
20181130|CRZO|100|1276|2176|A
20181130|CS|0|300|1100|A
20181130|CSCO|0|11410|16510|A
20181130|CSFL|0|100|200|A
20181130|CSGP|0|100|100|A
20181130|CSGS|0|327|427|A
20181130|CSIQ|0|300|500|A
20181130|CSL|0|200|400|A
20181130|CSLT|0|100|200|A
20181130|CSOD|0|200|400|A
20181130|CSTE|0|200|600|A
20181130|CSTM|0|1600|1700|A
20181130|CSU|0|200|2000|A
20181130|CSX|0|4900|6318|A
20181130|CTAS|0|0|600|A
20181130|CTEK|4822|6126|25232|A
20181130|CTIC|0|0|200|A
20181130|CTK|0|0|400|A
20181130|CTL|0|9300|11805|A
20181130|CTLT|0|700|1000|A
20181130|CTO|0|1258|2853|A
20181130|CTRC|0|100|200|A
20181130|CTRE|0|1800|2400|A
20181130|CTRP|0|900|1200|A
20181130|CTS|0|0|700|A
20181130|CTSH|0|2400|3200|A
20181130|CTSO|0|200|200|A
20181130|CTT|0|200|200|A
20181130|CTXS|0|500|1500|A
20181130|CUB|0|0|400|A
20181130|CUBE|0|1400|2200|A
20181130|CUK|0|100|100|A
20181130|CUO|0|76|150|A
20181130|CURO|0|1947|2982|A
20181130|CUTR|0|500|1000|A
20181130|CUZ|0|1400|12700|A
20181130|CVA|0|200|200|A
20181130|CVE|0|4100|4600|A
20181130|CVGI|0|0|200|A
20181130|CVGW|0|500|500|A
20181130|CVI|0|500|3000|A
20181130|CVIA|0|300|400|A
20181130|CVLT|0|200|300|A
20181130|CVM|900|26400|33058|A
20181130|CVNA|0|600|600|A
20181130|CVON|0|100|100|A
20181130|CVR|0|255|3800|A
20181130|CVRR|0|300|400|A
20181130|CVRS|100|14278|105705|A
20181130|CVS|0|8314|28218|A
20181130|CVTI|0|100|100|A
20181130|CVU|0|1352|5952|A
20181130|CVX|0|5400|10700|A
20181130|CW|0|100|100|A
20181130|CWH|0|200|300|A
20181130|CWST|0|0|200|A
20181130|CWT|0|200|500|A
20181130|CX|100|3402|7102|A
20181130|CXO|0|1300|2500|A
20181130|CXP|0|1600|2600|A
20181130|CXW|0|1300|2000|A
20181130|CY|0|6688|9588|A
20181130|CYH|0|1600|3000|A
20181130|CYRX|0|200|200|A
20181130|CYTK|0|200|400|A
20181130|CZR|0|16910|24310|A
20181130|CZZ|0|300|1900|A
20181130|D|0|2600|5600|A
20181130|DAKT|0|0|200|A
20181130|DAL|0|7300|17266|A
20181130|DAN|0|300|400|A
20181130|DAR|0|500|3500|A
20181130|DATA|0|300|300|A
20181130|DAVA|0|0|100|A
20181130|DB|0|1700|2100|A
20181130|DBC|0|815|915|A
20181130|DBD|0|100|100|A
20181130|DBEF|0|400|1400|A
20181130|DBEU|0|0|400|A
20181130|DBO|0|200|200|A
20181130|DBX|0|1569|1969|A
20181130|DCI|0|400|500|A
20181130|DCOM|0|1300|1300|A
20181130|DCPH|0|0|100|A
20181130|DDD|0|300|600|A
20181130|DDM|0|0|300|A
20181130|DDS|0|0|800|A
20181130|DE|0|2200|2600|A
20181130|DEA|0|200|500|A
20181130|DECK|0|200|900|A
20181130|DEI|0|1500|1700|A
20181130|DENN|0|1000|2100|A
20181130|DERM|0|600|800|A
20181130|DESP|0|895|3077|A
20181130|DF|0|1000|1500|A
20181130|DFIN|0|100|100|A
20181130|DFRG|0|100|100|A
20181130|DFS|0|1300|1300|A
20181130|DG|0|3200|5000|A
20181130|DGSE|800|7064|15607|A
20181130|DGX|0|3200|5400|A
20181130|DHI|0|5580|8480|A
20181130|DHR|0|12400|19500|A
20181130|DHT|0|230|230|A
20181130|DHY|828|1534|40165|A
20181130|DIA|0|1600|1700|A
20181130|DIN|0|400|400|A
20181130|DIOD|0|1100|1100|A
20181130|DIS|0|10173|13973|A
20181130|DISCA|0|2383|3783|A
20181130|DISCK|0|600|2300|A
20181130|DISH|0|1360|1360|A
20181130|DIT|0|30|30|A
20181130|DK|0|8900|11300|A
20181130|DKS|0|7500|8000|A
20181130|DLA|0|106|2056|A
20181130|DLB|0|1900|3400|A
20181130|DLPH|0|200|300|A
20181130|DLR|0|500|600|A
20181130|DLTH|0|300|400|A
20181130|DLTR|0|6000|16123|A
20181130|DLX|0|100|300|A
20181130|DM|0|1000|1000|A
20181130|DMF|0|1200|5644|A
20181130|DMPI|0|0|3400|A
20181130|DNB|0|500|700|A
20181130|DNLI|0|300|300|A
20181130|DNN|15302|30107|47917|A
20181130|DNOW|0|200|300|A
20181130|DNR|0|12656|22288|A
20181130|DO|0|3000|4000|A
20181130|DOC|0|1700|1900|A
20181130|DOCU|0|400|1000|A
20181130|DOG|0|700|900|A
20181130|DOMO|0|300|400|A
20181130|DON|0|1000|1000|A
20181130|DORM|0|100|100|A
20181130|DOV|0|100|300|A
20181130|DOVA|0|100|100|A
20181130|DOX|0|200|600|A
20181130|DPW|1093|24922|47608|A
20181130|DPZ|0|100|100|A
20181130|DRE|0|2000|7958|A
20181130|DRH|0|4100|6200|A
20181130|DRI|0|1100|2300|A
20181130|DRIP|0|400|2400|A
20181130|DRNA|0|100|300|A
20181130|DRQ|0|200|500|A
20181130|DSGX|200|200|500|A
20181130|DSI|0|400|400|A
20181130|DSKE|100|100|600|A
20181130|DSPG|0|100|100|A
20181130|DSS|0|4800|14213|A
20181130|DSW|0|400|900|A
20181130|DTE|0|300|300|A
20181130|DUK|0|11900|14700|A
20181130|DUST|0|0|100|A
20181130|DVA|0|700|1300|A
20181130|DVAX|0|300|500|A
20181130|DVMT|0|4970|10347|A
20181130|DVN|0|10400|12800|A
20181130|DVY|0|0|200|A
20181130|DWCH|0|920|1120|A
20181130|DWDP|0|8900|15300|A
20181130|DWSN|0|0|100|A
20181130|DWT|0|4400|8800|A
20181130|DX|0|200|300|A
20181130|DXC|0|2400|7500|A
20181130|DXCM|0|700|900|A
20181130|DXD|0|0|1100|A
20181130|DXF|0|200|1200|A
20181130|DXJ|0|500|2100|A
20181130|DXLG|0|100|100|A
20181130|DXPE|0|0|100|A
20181130|DXR|100|2265|2750|A
20181130|DY|0|4500|5300|A
20181130|EA|0|1400|8528|A
20181130|EAD|210|17912|32112|A
20181130|EAF|0|1000|1300|A
20181130|EARS|0|0|100|A
20181130|EAST|0|0|100|A
20181130|EAT|0|400|800|A
20181130|EB|0|200|200|A
20181130|EBAY|0|7100|15400|A
20181130|EBIX|0|100|200|A
20181130|EBR|0|300|10900|A
20181130|EBR B|0|0|1500|A
20181130|EBS|0|200|300|A
20181130|EBSB|0|300|400|A
20181130|EC|0|0|100|A
20181130|ECA|500|18300|94912|A
20181130|ECF|0|100|7637|A
20181130|ECHO|0|500|600|A
20181130|ECL|0|1200|2600|A
20181130|ECOM|0|100|200|A
20181130|ECON|0|0|200|A
20181130|ECPG|0|0|100|A
20181130|ECYT|0|600|4700|A
20181130|ED|0|2200|3300|A
20181130|EDC|0|0|100|A
20181130|EDU|0|100|452|A
20181130|EDZ|0|400|2400|A
20181130|EE|0|100|400|A
20181130|EEFT|0|300|400|A
20181130|EEM|0|146515|187908|A
20181130|EEMV|0|0|666|A
20181130|EEP|0|0|33624|A
20181130|EEQ|0|200|200|A
20181130|EEV|0|200|600|A
20181130|EEX|0|200|200|A
20181130|EFA|0|27918|78354|A
20181130|EFAV|0|700|1100|A
20181130|EFG|0|0|300|A
20181130|EFV|0|400|1900|A
20181130|EFX|0|600|1100|A
20181130|EGAN|0|100|400|A
20181130|EGHT|0|500|1200|A
20181130|EGI|2300|22400|29704|A
20181130|EGL|0|400|700|A
20181130|EGO|200|1000|4100|A
20181130|EGOV|0|100|900|A
20181130|EGP|0|700|700|A
20181130|EGRX|0|400|500|A
20181130|EHC|0|0|100|A
20181130|EHI|0|0|2617|A
20181130|EIA|0|400|1543|A
20181130|EIDO|0|500|700|A
20181130|EIDX|0|200|300|A
20181130|EIG|0|100|100|A
20181130|EIGI|0|300|700|A
20181130|EIM|199|7735|27224|A
20181130|EIO|0|200|545|A
20181130|EIP|0|1000|1401|A
20181130|EIV|0|1115|6163|A
20181130|EIX|0|2300|6600|A
20181130|EL|0|800|1400|A
20181130|ELAN|0|900|3500|A
20181130|ELF|0|300|400|A
20181130|ELGX|0|100|800|A
20181130|ELLI|0|721|821|A
20181130|ELLO|0|100|700|A
20181130|ELMD|0|859|2580|A
20181130|ELP|100|100|300|A
20181130|ELS|0|400|400|A
20181130|ELVT|0|100|100|A
20181130|ELY|0|1600|6500|A
20181130|EMAN|0|1667|12610|A
20181130|EMB|0|1300|3800|A
20181130|EMES|0|200|500|A
20181130|EMI|0|200|714|A
20181130|EMJ|0|81|282|A
20181130|EMLC|0|19682|19782|A
20181130|EMN|0|800|3900|A
20181130|EMO|0|0|100|A
20181130|EMR|0|714|2214|A
20181130|EMX|3600|3950|5075|A
20181130|ENB|100|4000|6145|A
20181130|ENBA|0|100|100|A
20181130|ENBL|0|100|100|A
20181130|ENDP|0|4100|4700|A
20181130|ENIA|0|2000|3300|A
20181130|ENLC|0|100|100|A
20181130|ENLK|0|200|300|A
20181130|ENPH|0|300|2200|A
20181130|ENR|0|300|900|A
20181130|ENS|0|0|100|A
20181130|ENSG|0|400|600|A
20181130|ENSV|0|1178|11103|A
20181130|ENT|0|100|300|A
20181130|ENTA|0|200|200|A
20181130|ENTG|0|100|100|A
20181130|ENVA|0|800|1400|A
20181130|ENX|0|3507|11668|A
20181130|EOG|0|2000|5486|A
20181130|EOLS|0|100|100|A
20181130|EPAM|0|100|100|A
20181130|EPAY|0|100|200|A
20181130|EPC|0|200|200|A
20181130|EPD|0|10872|23836|A
20181130|EPE|0|400|400|A
20181130|EPHE|0|100|100|A
20181130|EPI|0|700|700|A
20181130|EPM|700|11634|38059|A
20181130|EPR|0|0|241|A
20181130|EPRT|0|500|900|A
20181130|EPZM|0|300|300|A
20181130|EQBK|0|100|300|A
20181130|EQC|0|200|1600|A
20181130|EQGP|0|800|2200|A
20181130|EQH|0|2400|8800|A
20181130|EQIX|0|100|600|A
20181130|EQM|400|4000|7665|A
20181130|EQNR|0|100|100|A
20181130|EQR|0|900|4800|A
20181130|EQT|0|6100|11200|A
20181130|ERC|0|11298|35171|A
20181130|ERF|0|500|900|A
20181130|ERH|0|1266|5127|A
20181130|ERI|0|400|1000|A
20181130|ERIC|0|9400|11800|A
20181130|ERJ|0|800|2000|A
20181130|ERX|0|700|1800|A
20181130|ES|100|3200|4300|A
20181130|ESIO|0|200|200|A
20181130|ESL|0|200|200|A
20181130|ESNC|4|1124|7500|A
20181130|ESND|0|500|500|A
20181130|ESP|0|128|392|A
20181130|ESPR|0|500|700|A
20181130|ESRT|0|300|1200|A
20181130|ESRX|0|807|3318|A
20181130|ESS|0|100|500|A
20181130|ESTA|0|200|200|A
20181130|ESTC|0|200|200|A
20181130|ESV|0|5500|30542|A
20181130|ET|700|28598|59761|A
20181130|ETFC|0|3700|5000|A
20181130|ETH|0|196|396|A
20181130|ETM|0|0|900|A
20181130|ETN|0|2100|3200|A
20181130|ETR|0|800|1400|A
20181130|ETRN|0|2076|8500|A
20181130|ETSY|0|1800|2500|A
20181130|ETW|0|100|100|A
20181130|EUFN|0|300|1700|A
20181130|EUM|0|21200|21200|A
20181130|EURN|0|200|200|A
20181130|EV|0|1221|1421|A
20181130|EVBN|0|1846|3716|A
20181130|EVC|0|300|1000|A
20181130|EVF|0|0|500|A
20181130|EVH|0|400|1700|A
20181130|EVI|0|1347|2930|A
20181130|EVJ|0|0|926|A
20181130|EVM|0|1008|5290|A
20181130|EVO|0|0|3423|A
20181130|EVOP|0|100|100|A
20181130|EVP|0|200|892|A
20181130|EVR|0|300|800|A
20181130|EVRG|0|500|3200|A
20181130|EVRI|0|500|1500|A
20181130|EVTC|0|400|400|A
20181130|EVV|105|5929|13821|A
20181130|EVY|0|2100|4165|A
20181130|EW|0|1100|1200|A
20181130|EWA|0|13849|19649|A
20181130|EWBC|0|1000|1000|A
20181130|EWC|0|2100|3200|A
20181130|EWD|0|0|900|A
20181130|EWG|0|1000|2600|A
20181130|EWH|0|1400|2500|A
20181130|EWI|0|400|2100|A
20181130|EWJ|0|5700|9400|A
20181130|EWL|0|600|600|A
20181130|EWM|0|700|1100|A
20181130|EWS|0|900|900|A
20181130|EWT|0|9700|12600|A
20181130|EWU|0|300|1000|A
20181130|EWW|0|1700|3200|A
20181130|EWY|0|1200|1400|A
20181130|EWZ|0|22339|30839|A
20181130|EXAS|0|2400|3400|A
20181130|EXC|0|2400|4366|A
20181130|EXEL|0|2000|2600|A
20181130|EXP|0|1300|3788|A
20181130|EXPD|0|500|1700|A
20181130|EXPE|0|400|800|A
20181130|EXPI|100|1000|4900|A
20181130|EXPO|0|300|300|A
20181130|EXPR|0|2700|7105|A
20181130|EXR|0|500|600|A
20181130|EXTN|0|264|264|A
20181130|EXTR|0|1300|4200|A
20181130|EYE|0|200|200|A
20181130|EZA|0|750|900|A
20181130|EZPW|0|600|800|A
20181130|EZU|0|300|500|A
20181130|F|0|9424|15824|A
20181130|FAF|0|200|600|A
20181130|FAMI|0|0|1300|A
20181130|FANG|0|24300|31025|A
20181130|FANH|0|100|100|A
20181130|FAS|0|1000|4929|A
20181130|FAST|0|900|1000|A
20181130|FATE|0|1400|1500|A
20181130|FAX|25500|47860|89537|A
20181130|FAZ|0|6741|6741|A
20181130|FB|0|6100|12400|A
20181130|FBHS|0|500|1500|A
20181130|FBMS|0|100|100|A
20181130|FBP|0|1689|2457|A
20181130|FBR|0|300|300|A
20181130|FCAU|0|600|600|A
20181130|FCB|0|2300|6100|A
20181130|FCE A|0|0|700|A
20181130|FCEL|0|0|100|A
20181130|FCF|0|100|200|A
20181130|FCFS|0|600|600|A
20181130|FCG|0|0|300|A
20181130|FCN|0|150|150|A
20181130|FCO|1|1|11004|A
20181130|FCPT|0|700|700|A
20181130|FCX|0|3100|27320|A
20181130|FDC|0|9400|11600|A
20181130|FDEF|0|0|100|A
20181130|FDL|0|300|400|A
20181130|FDP|0|0|100|A
20181130|FDS|0|400|400|A
20181130|FDT|0|500|500|A
20181130|FDX|0|400|1000|A
20181130|FE|0|3100|5318|A
20181130|FEI|0|100|100|A
20181130|FELE|0|0|600|A
20181130|FEN|205|19779|38342|A
20181130|FENG|0|1000|1100|A
20181130|FET|0|1500|1900|A
20181130|FEX|0|200|200|A
20181130|FEYE|0|4700|10100|A
20181130|FEZ|0|4269|15869|A
20181130|FF|0|0|100|A
20181130|FFA|0|200|200|A
20181130|FFBC|0|300|400|A
20181130|FFIN|0|200|200|A
20181130|FFIV|0|300|300|A
20181130|FFWM|0|100|100|A
20181130|FG|0|100|100|A
20181130|FGEN|0|200|300|A
20181130|FGM|0|100|100|A
20181130|FHB|0|400|800|A
20181130|FHN|0|2800|5000|A
20181130|FI|0|400|600|A
20181130|FIBK|0|0|100|A
20181130|FICO|0|790|790|A
20181130|FII|0|500|1400|A
20181130|FINX|0|200|200|A
20181130|FIS|0|800|1500|A
20181130|FISV|0|1500|6395|A
20181130|FIT|0|2400|4500|A
20181130|FITB|0|20302|23502|A
20181130|FIVE|0|0|100|A
20181130|FIVN|0|400|400|A
20181130|FIXD|0|100|400|A
20181130|FIXX|0|130|230|A
20181130|FIZZ|0|1000|1000|A
20181130|FL|0|2500|5600|A
20181130|FLDM|0|0|200|A
20181130|FLEX|0|3200|5200|A
20181130|FLIR|0|1600|2100|A
20181130|FLMN|0|1100|1300|A
20181130|FLO|0|500|1200|A
20181130|FLOT|0|0|500|A
20181130|FLOW|0|0|300|A
20181130|FLR|0|2900|4100|A
20181130|FLS|0|1300|1700|A
20181130|FLWS|0|400|500|A
20181130|FLXN|0|100|100|A
20181130|FLY|0|0|100|A
20181130|FMBI|0|100|100|A
20181130|FMC|0|800|1800|A
20181130|FMX|0|100|200|A
20181130|FN|0|300|400|A
20181130|FNB|0|1400|1500|A
20181130|FND|0|200|400|A
20181130|FNDA|0|100|100|A
20181130|FNDC|0|0|100|A
20181130|FNDF|0|100|100|A
20181130|FNDX|0|100|100|A
20181130|FNF|0|1300|4100|A
20181130|FNJN|0|100|100|A
20181130|FNSR|0|2200|2300|A
20181130|FNV|0|200|200|A
20181130|FNX|0|0|100|A
20181130|FOLD|0|1700|1800|A
20181130|FOMX|0|0|400|A
20181130|FORM|0|200|1100|A
20181130|FOSL|0|200|600|A
20181130|FOX|0|14300|21900|A
20181130|FOXA|0|24418|45101|A
20181130|FOXF|0|0|300|A
20181130|FPI|0|200|200|A
20181130|FPRX|0|0|100|A
20181130|FR|0|2500|2800|A
20181130|FRAC|0|600|600|A
20181130|FRAN|0|0|100|A
20181130|FRC|0|100|300|A
20181130|FRD|0|3166|4737|A
20181130|FRED|0|0|100|A
20181130|FRGI|0|100|100|A
20181130|FRLG|0|0|700|A
20181130|FRO|200|300|1000|A
20181130|FRPT|0|100|100|A
20181130|FRT|0|165|965|A
20181130|FSB|0|108|108|A
20181130|FSCT|0|100|700|A
20181130|FSI|0|100|100|A
20181130|FSLR|0|1300|1400|A
20181130|FSP|0|41805|196330|A
20181130|FSS|0|200|200|A
20181130|FTC|0|100|100|A
20181130|FTCH|0|200|400|A
20181130|FTCS|0|200|500|A
20181130|FTEC|0|0|200|A
20181130|FTF|0|2918|19051|A
20181130|FTI|0|2100|5100|A
20181130|FTK|0|0|100|A
20181130|FTNT|0|1500|1500|A
20181130|FTNW|781|6693|15340|A
20181130|FTR|0|1100|3000|A
20181130|FTSI|0|100|100|A
20181130|FTSV|0|200|200|A
20181130|FTV|100|1900|2400|A
20181130|FUL|0|400|400|A
20181130|FULT|0|1200|1400|A
20181130|FUN|0|300|2776|A
20181130|FV|0|0|100|A
20181130|FVCB|0|0|100|A
20181130|FVD|0|100|100|A
20181130|FWONA|0|100|800|A
20181130|FWONK|0|1000|1200|A
20181130|FWRD|0|100|100|A
20181130|FXI|0|38094|52242|A
20181130|FXN|0|500|5838|A
20181130|FXR|0|300|1000|A
20181130|FXZ|0|0|100|A
20181130|FYX|0|200|400|A
20181130|G|0|200|300|A
20181130|GABC|0|100|200|A
20181130|GALT|0|200|200|A
20181130|GBCI|0|200|200|A
20181130|GBDC|0|0|100|A
20181130|GBNK|0|800|900|A
20181130|GBR|100|2683|4163|A
20181130|GBT|0|500|700|A
20181130|GBX|0|100|300|A
20181130|GCAP|0|2300|4419|A
20181130|GCI|0|700|1800|A
20181130|GCO|0|100|400|A
20181130|GCP|0|0|2700|A
20181130|GD|0|1297|2497|A
20181130|GDDY|200|200|200|A
20181130|GDEN|0|0|100|A
20181130|GDI|0|0|200|A
20181130|GDO|0|0|100|A
20181130|GDOT|0|200|300|A
20181130|GDP|0|4979|5788|A
20181130|GDS|0|1000|1700|A
20181130|GDX|200|110581|158641|A
20181130|GDXJ|0|11607|13907|A
20181130|GE|0|100217|166037|A
20181130|GEC|0|0|100|A
20181130|GEM|0|900|900|A
20181130|GEN|0|100|100|A
20181130|GEO|0|200|200|A
20181130|GERN|0|1750|1950|A
20181130|GES|0|390|3490|A
20181130|GFF|0|100|100|A
20181130|GFI|0|1347|4692|A
20181130|GFN|0|100|100|A
20181130|GG|100|4400|23369|A
20181130|GGAL|0|300|400|A
20181130|GGB|500|13740|24340|A
20181130|GGG|0|100|200|A
20181130|GGN|101|13031|27555|A
20181130|GGN PRB|0|0|100|A
20181130|GGO|0|0|400|A
20181130|GH|0|600|700|A
20181130|GHDX|0|100|100|A
20181130|GHG|0|200|200|A
20181130|GHL|0|500|600|A
20181130|GHY|0|0|300|A
20181130|GIB|0|200|300|A
20181130|GIII|0|200|800|A
20181130|GIL|300|1500|1800|A
20181130|GILD|0|700|3800|A
20181130|GIS|0|6000|8300|A
20181130|GLD|0|5800|6500|A
20181130|GLDD|0|100|300|A
20181130|GLIBA|0|0|100|A
20181130|GLNG|0|0|500|A
20181130|GLO|0|1996|8428|A
20181130|GLOG|0|100|400|A
20181130|GLOP|0|100|100|A
20181130|GLOW|0|352|8782|A
20181130|GLPI|0|1300|2500|A
20181130|GLQ|0|624|4251|A
20181130|GLRE|0|1000|1700|A
20181130|GLT|0|600|600|A
20181130|GLU|0|400|1890|A
20181130|GLU RT|0|0|6998|A
20181130|GLUU|0|2800|3000|A
20181130|GLV|0|1900|3200|A
20181130|GLW|0|3500|5100|A
20181130|GLYC|0|400|1000|A
20181130|GM|0|12933|22247|A
20181130|GME|200|4829|10746|A
20181130|GMED|0|300|400|A
20181130|GMLP|0|100|300|A
20181130|GMO|0|11291|24471|A
20181130|GMRE|0|521|1121|A
20181130|GNBC|0|100|100|A
20181130|GNC|0|800|800|A
20181130|GNK|0|100|100|A
20181130|GNL|0|400|1700|A
20181130|GNR|0|400|400|A
20181130|GNRC|0|600|600|A
20181130|GNTX|0|1000|1600|A
20181130|GNW|0|609|809|A
20181130|GOGO|0|1000|2500|A
20181130|GOL|2500|2700|3000|A
20181130|GOLD|0|0|300|A
20181130|GOLF|0|0|200|A
20181130|GOOG|0|200|500|A
20181130|GOOGL|0|1100|2044|A
20181130|GOOS|0|400|500|A
20181130|GORO|200|54173|141169|A
20181130|GOV|0|2200|2400|A
20181130|GPC|0|300|500|A
20181130|GPI|0|0|100|A
20181130|GPK|0|3000|3800|A
20181130|GPL|1100|21002|67195|A
20181130|GPMT|0|300|600|A
20181130|GPN|0|600|900|A
20181130|GPOR|0|8400|8800|A
20181130|GPRE|0|900|900|A
20181130|GPRO|0|9100|11300|A
20181130|GPS|0|6500|8400|A
20181130|GRC|0|0|500|A
20181130|GREK|0|0|100|A
20181130|GRF|0|862|862|A
20181130|GRFS|0|300|600|A
20181130|GRMN|0|400|900|A
20181130|GRPN|0|5000|5000|A
20181130|GRTS|0|0|300|A
20181130|GRUB|0|2000|4900|A
20181130|GS|0|1200|3000|A
20181130|GS PRJ|0|2600|2600|A
20181130|GSAT|336|247107|7121036|A
20181130|GSB|0|1409|3753|A
20181130|GSK|0|2300|2900|A
20181130|GSKY|100|2000|2400|A
20181130|GSM|200|18800|21500|A
20181130|GSS|5402|40222|66931|A
20181130|GSV|1200|3400|17537|A
20181130|GSVC|0|0|100|A
20181130|GT|0|2000|2800|A
20181130|GTE|2373|208698|268069|A
20181130|GTHX|0|1600|1600|A
20181130|GTLS|0|400|400|A
20181130|GTN|0|900|1400|A
20181130|GTS|0|0|100|A
20181130|GTX|0|100|100|A
20181130|GTY|0|100|254|A
20181130|GUSH|0|1500|2000|A
20181130|GV|0|4604|21191|A
20181130|GVA|0|179|179|A
20181130|GWPH|0|100|200|A
20181130|GWRE|0|0|100|A
20181130|GWW|0|0|200|A
20181130|H|0|200|400|A
20181130|HA|0|100|100|A
20181130|HAFC|0|200|200|A
20181130|HAIN|0|600|2500|A
20181130|HAL|0|1300|8700|A
20181130|HALO|0|600|900|A
20181130|HAS|0|1000|1500|A
20181130|HASI|0|0|100|A
20181130|HAYN|0|100|100|A
20181130|HBAN|0|18290|21914|A
20181130|HBI|0|5800|7050|A
20181130|HBM|0|0|100|A
20181130|HCA|0|200|1200|A
20181130|HCC|0|600|800|A
20181130|HCHC|0|5177|7877|A
20181130|HCLP|0|3900|5500|A
20181130|HCM|0|900|1400|A
20181130|HCP|0|6800|12800|A
20181130|HCSG|0|600|700|A
20181130|HD|0|3300|6266|A
20181130|HDB|0|100|100|A
20181130|HDP|0|4100|4255|A
20181130|HDS|0|800|1000|A
20181130|HDV|0|800|800|A
20181130|HE|0|100|100|A
20181130|HEAR|0|300|400|A
20181130|HEB|555|6707|44207|A
20181130|HEES|0|100|200|A
20181130|HEFA|0|1500|1700|A
20181130|HEI|0|500|1200|A
20181130|HEI A|0|100|100|A
20181130|HELE|0|200|200|A
20181130|HEQ|0|100|100|A
20181130|HES|0|4100|5600|A
20181130|HEWG|0|400|400|A
20181130|HEWJ|0|0|2546|A
20181130|HEZU|0|200|200|A
20181130|HF|0|100|100|A
20181130|HFC|0|800|1100|A
20181130|HGV|0|600|900|A
20181130|HHC|0|0|100|A
20181130|HI|0|200|700|A
20181130|HIBB|0|5936|6236|A
20181130|HIFR|0|100|200|A
20181130|HIG|0|1500|2600|A
20181130|HII|0|400|600|A
20181130|HIIQ|0|300|300|A
20181130|HIL|0|100|200|A
20181130|HIMX|0|4500|8400|A
20181130|HIO|0|2300|3800|A
20181130|HIW|0|500|700|A
20181130|HIX|0|0|2600|A
20181130|HK|0|2196|5971|A
20181130|HL|0|3000|5500|A
20181130|HLF|0|800|900|A
20181130|HLG|0|0|100|A
20181130|HLI|0|100|100|A
20181130|HLIT|0|657|757|A
20181130|HLM PR|0|2399|7384|A
20181130|HLNE|0|0|400|A
20181130|HLT|0|1100|2900|A
20181130|HLTH|900|8807|28446|A
20181130|HLX|0|2100|2200|A
20181130|HMC|0|700|1000|A
20181130|HMHC|0|600|1900|A
20181130|HMI|0|100|100|A
20181130|HMLP|0|0|100|A
20181130|HMN|0|0|100|A
20181130|HMNY|10000|10000|10300|A
20181130|HMST|0|100|100|A
20181130|HMSY|0|200|200|A
20181130|HMTV|0|0|100|A
20181130|HMY|0|0|300|A
20181130|HNI|0|100|100|A
20181130|HNW|0|0|5007|A
20181130|HOFT|0|0|100|A
20181130|HOG|0|800|1600|A
20181130|HOLI|0|100|100|A
20181130|HOLX|0|1100|1700|A
20181130|HOMB|0|500|500|A
20181130|HOME|0|500|800|A
20181130|HON|0|1000|6900|A
20181130|HOPE|0|600|1312|A
20181130|HOS|0|600|600|A
20181130|HOV|0|300|400|A
20181130|HP|0|900|7100|A
20181130|HPE|0|5400|14800|A
20181130|HPP|0|2600|3700|A
20181130|HPQ|100|18400|21733|A
20181130|HPR|0|1800|3200|A
20181130|HPT|0|300|300|A
20181130|HQY|0|400|400|A
20181130|HR|0|200|400|A
20181130|HRB|0|2800|4800|A
20181130|HRC|0|0|100|A
20181130|HRL|0|3100|4100|A
20181130|HRS|0|800|1300|A
20181130|HRTG|0|200|200|A
20181130|HRTX|0|853|853|A
20181130|HSBC|0|5419|6485|A
20181130|HSC|0|800|900|A
20181130|HSDT|0|0|100|A
20181130|HSIC|0|1500|1900|A
20181130|HST|0|3800|12235|A
20181130|HSTM|0|100|898|A
20181130|HSY|0|400|900|A
20181130|HTA|0|800|5700|A
20181130|HTBK|0|400|500|A
20181130|HTH|0|800|1400|A
20181130|HTHT|100|600|700|A
20181130|HTLD|0|0|500|A
20181130|HTZ|0|1700|2300|A
20181130|HUBB|0|0|200|A
20181130|HUBG|0|0|200|A
20181130|HUBS|0|3500|3600|A
20181130|HUM|0|4900|8200|A
20181130|HUN|0|500|900|A
20181130|HURC|0|100|100|A
20181130|HURN|0|100|100|A
20181130|HUSA|735|9558|22935|A
20181130|HUYA|0|2400|2400|A
20181130|HVT|0|0|100|A
20181130|HWC|0|100|200|A
20181130|HXL|0|200|400|A
20181130|HYG|0|3000|5200|A
20181130|HYI|0|0|100|A
20181130|HYLS|0|0|100|A
20181130|HYT|0|0|100|A
20181130|HZN|0|200|200|A
20181130|HZNP|0|100|1300|A
20181130|I|402|1302|8349|A
20181130|IAC|0|100|100|A
20181130|IAF|0|800|10875|A
20181130|IAG|500|5600|11500|A
20181130|IART|0|0|100|A
20181130|IAT|0|400|400|A
20181130|IAU|0|7600|24100|A
20181130|IBB|0|100|500|A
20181130|IBIO|0|1376|5232|A
20181130|IBKC|0|702|902|A
20181130|IBKR|0|400|800|A
20181130|IBM|0|1700|3800|A
20181130|IBN|0|638|1838|A
20181130|IBOC|0|100|200|A
20181130|IBP|0|600|800|A
20181130|ICD|0|0|1900|A
20181130|ICE|0|1600|2100|A
20181130|ICF|0|100|100|A
20181130|ICLK|0|100|100|A
20181130|ICLN|0|100|100|A
20181130|ICLR|0|200|200|A
20181130|ICPT|0|300|300|A
20181130|ICSH|0|0|100|A
20181130|IDA|0|100|100|A
20181130|IDCC|0|400|700|A
20181130|IDN|0|1775|10381|A
20181130|IDTI|0|1300|5100|A
20181130|IDV|0|178|1165|A
20181130|IDXX|0|200|300|A
20181130|IEC|15|1612|4347|A
20181130|IEF|0|100|200|A
20181130|IEFA|0|858|3058|A
20181130|IEI|0|300|300|A
20181130|IEMG|0|6100|21815|A
20181130|IEO|1200|1200|1200|A
20181130|IEV|0|700|1700|A
20181130|IFF|0|300|600|A
20181130|IGE|1000|1000|1000|A
20181130|IGF|0|100|100|A
20181130|IGLB|0|0|100|A
20181130|IGSB|0|900|900|A
20181130|IGT|0|1800|2200|A
20181130|IGV|0|300|300|A
20181130|IHF|1200|1200|1200|A
20181130|IHG|0|100|100|A
20181130|IHT|0|200|5235|A
20181130|IIIN|0|100|100|A
20181130|IIIV|0|100|100|A
20181130|IIPR|0|500|600|A
20181130|IIVI|0|2300|2633|A
20181130|IJH|0|800|900|A
20181130|IJR|0|1302|1402|A
20181130|IJS|0|0|200|A
20181130|ILF|0|100|100|A
20181130|ILMN|0|300|300|A
20181130|ILPT|0|383|1283|A
20181130|IMAX|0|100|300|A
20181130|IMDZ|0|0|100|A
20181130|IMGN|0|2700|3800|A
20181130|IMH|0|8135|9107|A
20181130|IMMU|0|600|1600|A
20181130|IMO|500|65168|88505|A
20181130|IMPV|0|600|900|A
20181130|INAP|0|500|2500|A
20181130|INCY|0|0|700|A
20181130|INDA|0|1700|6100|A
20181130|INDY|0|100|200|A
20181130|INFI|0|100|100|A
20181130|INFN|0|700|1300|A
20181130|INFO|0|1100|1200|A
20181130|INFU|600|2756|6767|A
20181130|INFY|0|718|1018|A
20181130|ING|0|100|700|A
20181130|INN|0|1500|2000|A
20181130|INO|0|200|700|A
20181130|INOV|0|200|300|A
20181130|INS|100|5673|11775|A
20181130|INSG|0|100|200|A
20181130|INSM|0|200|200|A
20181130|INSP|0|200|200|A
20181130|INST|0|200|200|A
20181130|INSW|0|100|100|A
20181130|INSY|0|100|300|A
20181130|INT|0|700|4100|A
20181130|INTC|0|103832|126832|A
20181130|INTL|0|0|200|A
20181130|INTT|0|2105|8031|A
20181130|INTU|0|1500|2900|A
20181130|INUV|0|4767|10617|A
20181130|INVA|0|800|900|A
20181130|INVH|0|500|4900|A
20181130|INXN|0|500|500|A
20181130|IONS|0|200|2200|A
20181130|IOR|0|7425|8641|A
20181130|IOVA|0|400|1000|A
20181130|IP|0|300|1500|A
20181130|IPB|0|200|200|A
20181130|IPG|0|4008|10408|A
20181130|IPGP|0|200|200|A
20181130|IPHS|0|100|100|A
20181130|IPI|0|400|500|A
20181130|IPKW|0|0|100|A
20181130|IPWR|0|0|100|A
20181130|IQ|100|5100|6300|A
20181130|IQV|0|1700|2600|A
20181130|IR|0|300|1700|A
20181130|IRBT|0|0|400|A
20181130|IRDM|0|100|200|A
20181130|IRET|0|400|400|A
20181130|IRM|0|1100|1900|A
20181130|IRMD|0|100|100|A
20181130|IRR|0|0|100|A
20181130|IRWD|0|1700|2100|A
20181130|ISBC|0|1500|4830|A
20181130|ISCA|0|0|700|A
20181130|ISDR|0|563|1616|A
20181130|ISR|0|602|15333|A
20181130|ISRG|0|400|400|A
20181130|ITA|0|0|100|A
20181130|ITB|800|2200|5200|A
20181130|ITCI|0|100|100|A
20181130|ITG|0|500|600|A
20181130|ITGR|0|100|100|A
20181130|ITOT|0|3000|3400|A
20181130|ITP|0|0|2597|A
20181130|ITRI|0|186|186|A
20181130|ITT|0|100|300|A
20181130|ITUB|0|7000|9200|A
20181130|ITW|0|1200|1600|A
20181130|IUSG|100|300|500|A
20181130|IUSV|0|500|600|A
20181130|IVC|0|0|200|A
20181130|IVE|0|300|400|A
20181130|IVH|0|500|500|A
20181130|IVR|0|500|600|A
20181130|IVV|0|8757|11957|A
20181130|IVW|0|400|400|A
20181130|IVZ|0|500|7100|A
20181130|IWB|0|1000|1100|A
20181130|IWD|0|700|14900|A
20181130|IWF|0|2200|2400|A
20181130|IWM|0|11500|18400|A
20181130|IWN|0|19400|20000|A
20181130|IWO|0|100|300|A
20181130|IWP|0|100|100|A
20181130|IWR|0|0|100|A
20181130|IWS|0|300|300|A
20181130|IXN|0|100|400|A
20181130|IXUS|0|100|100|A
20181130|IYC|0|600|600|A
20181130|IYE|0|2244|2244|A
20181130|IYF|0|600|700|A
20181130|IYH|0|300|300|A
20181130|IYR|0|23420|27101|A
20181130|IYT|0|0|300|A
20181130|IYZ|14300|31422|31622|A
20181130|JAG|0|0|200|A
20181130|JAZZ|0|100|100|A
20181130|JBGS|0|800|1400|A
20181130|JBHT|0|0|200|A
20181130|JBL|0|900|1100|A
20181130|JBLU|0|6500|9000|A
20181130|JCAP|0|570|570|A
20181130|JCI|0|2206|3006|A
20181130|JCOM|0|300|600|A
20181130|JCP|0|6600|9600|A
20181130|JD|0|2400|7300|A
20181130|JDST|0|200|600|A
20181130|JEC|0|1900|2600|A
20181130|JEF|0|1200|1200|A
20181130|JELD|0|100|100|A
20181130|JHG|0|2495|2595|A
20181130|JILL|0|200|300|A
20181130|JJSF|0|100|100|A
20181130|JKHY|0|200|200|A
20181130|JKS|0|400|600|A
20181130|JLL|0|300|300|A
20181130|JMEI|0|1400|4300|A
20181130|JMF|0|200|200|A
20181130|JNCE|0|0|100|A
20181130|JNJ|0|3100|7200|A
20181130|JNK|0|21683|94785|A
20181130|JNPR|0|2833|4533|A
20181130|JNUG|0|6884|6884|A
20181130|JOB|0|900|2003|A
20181130|JPM|100|21053|28727|A
20181130|JQC|0|0|300|A
20181130|JRO|0|100|100|A
20181130|JRVR|0|0|100|A
20181130|JT|0|0|100|A
20181130|JW A|0|500|900|A
20181130|JWN|0|2300|3200|A
20181130|K|0|4426|6726|A
20181130|KAMN|0|270|270|A
20181130|KAR|0|900|1600|A
20181130|KBE|0|12100|13666|A
20181130|KBH|0|300|400|A
20181130|KBR|0|700|1600|A
20181130|KBWB|0|700|700|A
20181130|KBWR|0|0|200|A
20181130|KCE|0|400|990|A
20181130|KDMN|0|100|228|A
20181130|KDP|0|1100|2200|A
20181130|KELYA|0|100|100|A
20181130|KEM|0|200|200|A
20181130|KEP|0|266|266|A
20181130|KERX|0|106|706|A
20181130|KEY|0|4800|13550|A
20181130|KEYS|0|500|1800|A
20181130|KEYW|0|0|101|A
20181130|KFY|0|100|800|A
20181130|KGC|0|5700|10745|A
20181130|KHC|0|1700|3900|A
20181130|KIE|8800|13200|14700|A
20181130|KIM|0|2700|3300|A
20181130|KIQ|604|1404|11004|A
20181130|KIRK|0|600|800|A
20181130|KKR|0|5900|10000|A
20181130|KL|0|400|500|A
20181130|KLAC|0|700|1000|A
20181130|KLIC|0|1800|1800|A
20181130|KLXE|0|100|400|A
20181130|KMB|0|1400|2400|A
20181130|KMI|0|63315|76815|A
20181130|KMPR|0|200|300|A
20181130|KMT|0|100|500|A
20181130|KMX|0|700|900|A
20181130|KN|0|200|300|A
20181130|KNOP|0|100|100|A
20181130|KNX|0|1300|3100|A
20181130|KO|0|10314|19529|A
20181130|KODK|0|1500|1700|A
20181130|KOF|0|0|100|A
20181130|KOP|0|300|700|A
20181130|KOPN|0|300|500|A
20181130|KORS|0|1900|7016|A
20181130|KOS|0|19528|20271|A
20181130|KR|0|4519|7319|A
20181130|KRA|0|191|191|A
20181130|KRC|0|100|400|A
20181130|KRE|349|6849|7449|A
20181130|KREF|0|500|900|A
20181130|KRG|0|200|400|A
20181130|KRNT|0|200|400|A
20181130|KRNY|0|300|300|A
20181130|KRO|0|1496|2696|A
20181130|KRYS|0|400|400|A
20181130|KSS|0|2800|5100|A
20181130|KSU|0|1200|1700|A
20181130|KT|0|600|1700|A
20181130|KTOS|0|500|1000|A
20181130|KTOV|0|100|100|A
20181130|KW|0|200|200|A
20181130|KWEB|0|3787|5487|A
20181130|KXI|0|300|400|A
20181130|L|0|200|200|A
20181130|LABD|0|600|700|A
20181130|LABU|0|1000|1200|A
20181130|LAD|0|600|700|A
20181130|LADR|0|1500|1900|A
20181130|LAMR|0|300|300|A
20181130|LASR|0|200|700|A
20181130|LAUR|0|1400|1500|A
20181130|LAWS|0|100|100|A
20181130|LAZ|0|3750|6050|A
20181130|LB|0|2100|10289|A
20181130|LBAI|0|200|300|A
20181130|LBRDA|0|200|200|A
20181130|LBRDK|0|3500|5700|A
20181130|LBRT|0|200|300|A
20181130|LBTYA|0|649|1749|A
20181130|LBTYK|0|2247|3247|A
20181130|LBY|300|2918|27581|A
20181130|LC|0|300|2000|A
20181130|LCI|0|500|700|A
20181130|LCII|0|100|100|A
20181130|LDL|0|0|400|A
20181130|LDOS|0|200|600|A
20181130|LE|0|100|100|A
20181130|LEA|0|700|1100|A
20181130|LECO|0|100|200|A
20181130|LEG|0|800|1100|A
20181130|LEMB|0|1000|1100|A
20181130|LEN|0|1300|1900|A
20181130|LEO|0|0|600|A
20181130|LEU|1017|2161|6349|A
20181130|LEVB|0|5671|19552|A
20181130|LFC|0|1100|2300|A
20181130|LFUS|0|600|900|A
20181130|LGF A|0|400|700|A
20181130|LGI|0|200|200|A
20181130|LGL|200|931|1832|A
20181130|LGND|0|100|300|A
20181130|LH|0|200|5183|A
20181130|LHCG|0|0|100|A
20181130|LHO|0|1700|2100|A
20181130|LII|0|100|439|A
20181130|LILA|0|200|200|A
20181130|LILAK|0|0|300|A
20181130|LIN|100|1600|3700|A
20181130|LIQT|600|17995|51003|A
20181130|LITE|0|1483|1483|A
20181130|LIVN|0|200|200|A
20181130|LIVX|0|200|300|A
20181130|LJPC|0|500|500|A
20181130|LKQ|0|589|1289|A
20181130|LKSD|0|0|1859|A
20181130|LL|0|1500|2400|A
20181130|LLEX|1228|34448|84886|A
20181130|LLNW|0|400|1200|A
20181130|LLY|0|8400|13573|A
20181130|LM|0|200|600|A
20181130|LMBS|100|100|100|A
20181130|LMFA|0|0|100|A
20181130|LMNX|0|400|400|A
20181130|LMT|0|1000|2200|A
20181130|LNC|0|400|1300|A
20181130|LNG|254|171240|367897|A
20181130|LNN|0|0|200|A
20181130|LNT|0|4100|5000|A
20181130|LNTH|0|200|500|A
20181130|LOB|0|500|600|A
20181130|LOCO|0|300|300|A
20181130|LODE|716|4365|38401|A
20181130|LOGI|0|100|100|A
20181130|LOMA|0|1100|1400|A
20181130|LOPE|0|0|100|A
20181130|LOR|0|0|100|A
20181130|LOV|0|645|1590|A
20181130|LOW|0|4900|9900|A
20181130|LOXO|0|500|500|A
20181130|LPG|0|100|100|A
20181130|LPI|0|4000|8700|A
20181130|LPLA|0|100|100|A
20181130|LPSN|0|0|300|A
20181130|LPT|0|800|800|A
20181130|LPX|0|2400|3400|A
20181130|LQD|0|22200|64100|A
20181130|LRCX|0|3233|4433|A
20181130|LSCC|0|900|1300|A
20181130|LSTR|0|100|100|A
20181130|LSXMA|0|200|200|A
20181130|LSXMK|0|500|1400|A
20181130|LTC|0|100|200|A
20181130|LTHM|0|400|1100|A
20181130|LTM|0|9999|9999|A
20181130|LTRPA|0|300|300|A
20181130|LTS|8|44392|93651|A
20181130|LTS PRA|1|3079|6879|A
20181130|LTSF|0|2530|4047|A
20181130|LTSK|0|100|700|A
20181130|LTSL|0|900|2000|A
20181130|LTXB|0|200|200|A
20181130|LULU|0|700|2300|A
20181130|LUV|0|5300|8000|A
20181130|LVS|0|1800|9547|A
20181130|LW|0|2100|6000|A
20181130|LX|0|300|300|A
20181130|LXP|0|1400|1600|A
20181130|LXRX|0|200|200|A
20181130|LYB|0|800|2400|A
20181130|LYG|0|2180|11280|A
20181130|LYV|0|600|1100|A
20181130|LZB|0|600|800|A
20181130|M|0|10539|13139|A
20181130|MA|0|5474|9005|A
20181130|MAA|0|1700|1800|A
20181130|MAB|0|100|309|A
20181130|MAC|0|400|1100|A
20181130|MAG|2140|15944|19892|A
20181130|MAN|0|600|1300|A
20181130|MANH|0|200|1241|A
20181130|MANT|0|200|200|A
20181130|MANU|0|100|200|A
20181130|MAR|0|3300|4456|A
20181130|MARA|0|300|300|A
20181130|MAS|0|1431|1831|A
20181130|MAT|0|5400|6430|A
20181130|MATW|0|100|100|A
20181130|MATX|0|0|100|A
20181130|MB|0|100|100|A
20181130|MBB|0|0|400|A
20181130|MBFI|0|100|400|A
20181130|MBI|0|2200|2900|A
20181130|MBT|0|2500|3300|A
20181130|MBUU|0|100|200|A
20181130|MC|0|0|300|A
20181130|MCB|0|100|100|A
20181130|MCC|0|100|400|A
20181130|MCD|0|13900|18675|A
20181130|MCF|500|30312|44009|A
20181130|MCHI|0|3400|4400|A
20181130|MCHP|0|1400|2200|A
20181130|MCHX|0|100|200|A
20181130|MCK|0|100|300|A
20181130|MCN|0|0|200|A
20181130|MCO|0|1300|1400|A
20181130|MCS|0|100|200|A
20181130|MCY|0|2200|2500|A
20181130|MD|0|100|300|A
20181130|MDB|0|100|100|A
20181130|MDC|0|400|1000|A
20181130|MDCA|0|0|200|A
20181130|MDCO|0|300|300|A
20181130|MDGL|0|100|100|A
20181130|MDLZ|0|8334|12681|A
20181130|MDP|0|100|100|A
20181130|MDR|0|3100|11100|A
20181130|MDRX|0|1500|2200|A
20181130|MDSO|0|200|400|A
20181130|MDT|0|2200|8200|A
20181130|MDU|0|900|1300|A
20181130|MDY|0|700|800|A
20181130|MED|0|200|200|A
20181130|MEDP|0|100|941|A
20181130|MEET|0|100|100|A
20181130|MEI|0|700|1400|A
20181130|MEIP|0|1177|2977|A
20181130|MELI|0|800|1000|A
20181130|MEOH|0|900|1200|A
20181130|MERC|0|101|301|A
20181130|MESA|0|700|1500|A
20181130|MET|0|3082|6085|A
20181130|METC|0|100|100|A
20181130|MEXX|0|200|200|A
20181130|MFA|0|2500|2900|A
20181130|MFC|200|1900|2200|A
20181130|MFG|0|0|100|A
20181130|MFGP|0|700|800|A
20181130|MG|0|100|100|A
20181130|MGA|0|300|600|A
20181130|MGEN|0|803|803|A
20181130|MGI|0|300|300|A
20181130|MGLN|0|100|100|A
20181130|MGM|0|6600|9900|A
20181130|MGNX|0|700|700|A
20181130|MGP|0|200|1300|A
20181130|MGRC|0|100|100|A
20181130|MGTA|0|400|400|A
20181130|MGY|0|2125|3725|A
20181130|MGY WS|0|0|200|A
20181130|MHE|0|200|200|A
20181130|MHH|0|1105|1988|A
20181130|MHLD|0|900|1000|A
20181130|MHO|0|171|171|A
20181130|MIC|0|100|100|A
20181130|MICR|0|520|620|A
20181130|MIDD|0|300|500|A
20181130|MIK|0|2400|2600|A
20181130|MIME|0|0|100|A
20181130|MINI|0|100|100|A
20181130|MINT|0|900|1800|A
20181130|MITL|0|1300|1300|A
20181130|MIW|0|0|2679|A
20181130|MIY|0|0|400|A
20181130|MJ|0|100|200|A
20181130|MJCO|0|993|3406|A
20181130|MKC|0|500|700|A
20181130|MKL|0|30|60|A
20181130|MKSI|0|700|1000|A
20181130|MLCO|0|2900|3000|A
20181130|MLI|0|0|100|A
20181130|MLNT|200|200|400|A
20181130|MLNX|0|100|100|A
20181130|MLPA|0|0|7131|A
20181130|MLPI|0|200|300|A
20181130|MLSS|0|2336|4452|A
20181130|MMC|0|1500|2100|A
20181130|MMM|0|1800|2500|A
20181130|MMP|0|200|200|A
20181130|MMS|0|900|1300|A
20181130|MMSI|0|500|900|A
20181130|MMV|0|0|1102|A
20181130|MMYT|0|100|200|A
20181130|MN|0|100|100|A
20181130|MNGA|0|300|300|A
20181130|MNI|0|537|2386|A
20181130|MNK|0|810|2410|A
20181130|MNKD|0|500|500|A
20181130|MNOV|0|100|100|A
20181130|MNR|0|100|100|A
20181130|MNST|0|3200|5600|A
20181130|MNTA|0|200|200|A
20181130|MO|0|4400|6900|A
20181130|MOAT|0|1700|1800|A
20181130|MOBL|0|500|600|A
20181130|MOC|0|832|2963|A
20181130|MODN|0|0|200|A
20181130|MOG A|0|0|200|A
20181130|MOMO|0|800|1800|A
20181130|MOS|0|4722|6722|A
20181130|MPC|0|900|5678|A
20181130|MPLX|0|0|452|A
20181130|MPO|0|200|500|A
20181130|MPW|0|3200|5800|A
20181130|MPWR|0|100|100|A
20181130|MRC|0|400|1100|A
20181130|MRCY|0|300|500|A
20181130|MRK|0|56831|87352|A
20181130|MRKR|0|0|100|A
20181130|MRNS|0|100|300|A
20181130|MRO|0|5765|11765|A
20181130|MRTN|0|300|300|A
20181130|MRTX|0|400|500|A
20181130|MRVL|0|5088|10888|A
20181130|MS|0|7574|18774|A
20181130|MS PRK|0|0|100|A
20181130|MSA|0|100|100|A
20181130|MSCI|0|0|400|A
20181130|MSFT|0|29703|37873|A
20181130|MSG|0|200|300|A
20181130|MSGN|0|200|400|A
20181130|MSI|0|900|1700|A
20181130|MSM|0|200|200|A
20181130|MSN|0|1309|12707|A
20181130|MT|0|1800|2300|A
20181130|MTB|0|100|200|A
20181130|MTCH|0|500|600|A
20181130|MTD|0|0|100|A
20181130|MTDR|0|2100|3300|A
20181130|MTEM|0|0|200|A
20181130|MTG|0|3600|4800|A
20181130|MTN|0|700|800|A
20181130|MTNB|2800|48467|111334|A
20181130|MTOR|0|100|200|A
20181130|MTRX|0|100|100|A
20181130|MTSC|0|100|100|A
20181130|MTSI|0|0|400|A
20181130|MTUM|0|900|1100|A
20181130|MTW|0|0|400|A
20181130|MTX|0|400|600|A
20181130|MTZ|0|100|300|A
20181130|MU|0|7791|27043|A
20181130|MUB|0|0|100|A
20181130|MUFG|0|1500|1500|A
20181130|MUJ|0|0|200|A
20181130|MUR|0|700|1100|A
20181130|MUSA|0|100|200|A
20181130|MVF|0|0|100|A
20181130|MVIS|0|400|400|A
20181130|MWA|0|300|1200|A
20181130|MXC|0|466|571|A
20181130|MXIM|0|11924|21512|A
20181130|MXL|0|500|500|A
20181130|MXWL|0|200|300|A
20181130|MYGN|0|100|900|A
20181130|MYL|0|700|13203|A
20181130|MYO|1404|4523|13745|A
20181130|MYOK|0|100|100|A
20181130|MYOV|0|0|100|A
20181130|MYRG|0|100|300|A
20181130|MZOR|0|0|100|A
20181130|NAC|0|300|400|A
20181130|NAK|12630|26614|62610|A
20181130|NANO|0|600|900|A
20181130|NAO|0|2000|2000|A
20181130|NAT|0|100|400|A
20181130|NAV|0|2400|3200|A
20181130|NAVB|3167|53051|88864|A
20181130|NAVG|0|0|100|A
20181130|NAVI|0|1400|3500|A
20181130|NBB|0|0|100|A
20181130|NBEV|0|900|1000|A
20181130|NBH|0|3643|14133|A
20181130|NBHC|0|100|100|A
20181130|NBIX|0|300|600|A
20181130|NBL|0|3154|4754|A
20181130|NBO|0|964|2778|A
20181130|NBR|0|24384|41639|A
20181130|NBTB|0|100|100|A
20181130|NBW|0|0|595|A
20181130|NBY|0|200|200|A
20181130|NCLH|0|700|3000|A
20181130|NCMI|0|400|400|A
20181130|NCOM|0|0|200|A
20181130|NCR|0|400|500|A
20181130|NCS|0|300|500|A
20181130|NDAQ|0|400|1800|A
20181130|NDLS|0|200|200|A
20181130|NDSN|0|100|100|A
20181130|NE|0|25145|38629|A
20181130|NEE|0|11197|13497|A
20181130|NEM|0|2400|5800|A
20181130|NEO|0|300|400|A
20181130|NEOG|0|100|100|A
20181130|NEP|0|600|1000|A
20181130|NES|0|1292|1795|A
20181130|NEWM|0|300|400|A
20181130|NEWR|0|800|1200|A
20181130|NEWT|0|100|100|A
20181130|NFG|0|300|2100|A
20181130|NFLX|0|975|3475|A
20181130|NFX|0|21046|51946|A
20181130|NG|4300|64799|88428|A
20181130|NGD|104439|297090|633572|A
20181130|NGG|0|300|400|A
20181130|NGHCN|0|200|200|A
20181130|NGL|0|200|300|A
20181130|NGVC|0|0|1000|A
20181130|NGVT|0|0|100|A
20181130|NH|0|300|300|A
20181130|NHC|0|6987|13138|A
20181130|NHI|0|144|1144|A
20181130|NHS|85|2035|6785|A
20181130|NI|0|2542|3142|A
20181130|NICE|0|100|100|A
20181130|NIHD|0|500|1451|A
20181130|NINE|0|200|200|A
20181130|NIO|100|3752|6052|A
20181130|NITE|0|100|100|A
20181130|NJR|0|100|100|A
20181130|NKE|0|7600|16100|A
20181130|NKTR|0|700|1200|A
20181130|NKX|0|100|100|A
20181130|NLNK|0|0|100|A
20181130|NLS|0|200|200|A
20181130|NLSN|0|700|1300|A
20181130|NLY|0|11350|15947|A
20181130|NM|100|100|100|A
20181130|NMIH|0|600|600|A
20181130|NML|0|6493|20183|A
20181130|NMM|100|1800|2900|A
20181130|NMRK|0|1900|2400|A
20181130|NNA|0|1000|1000|A
20181130|NNBR|0|100|300|A
20181130|NNI|0|300|300|A
20181130|NNN|0|900|1300|A
20181130|NNVC|0|3635|7965|A
20181130|NOA|0|100|100|A
20181130|NOC|0|2800|5000|A
20181130|NOG|1|924221|1139668|A
20181130|NOK|0|4800|5999|A
20181130|NOMD|0|200|1200|A
20181130|NOV|0|1600|5200|A
20181130|NOW|0|4500|9013|A
20181130|NP|0|0|100|A
20181130|NPO|0|200|200|A
20181130|NPTN|0|100|100|A
20181130|NR|0|0|100|A
20181130|NRCG|0|700|1967|A
20181130|NRCG WS|0|0|13900|A
20181130|NRE|0|0|200|A
20181130|NRG|0|6000|9400|A
20181130|NRO|0|24942|42375|A
20181130|NRZ|0|3500|10894|A
20181130|NS|0|100|100|A
20181130|NSA|0|100|100|A
20181130|NSC|0|4700|8900|A
20181130|NSL|0|0|100|A
20181130|NSP|0|500|600|A
20181130|NSPR|1865|210726|357056|A
20181130|NSPR WS|0|0|800|A
20181130|NSPR WSB|0|0|1500|A
20181130|NSTG|0|100|100|A
20181130|NSU|1518|7418|9299|A
20181130|NTAP|0|2700|5500|A
20181130|NTCT|0|378|378|A
20181130|NTEC|0|300|400|A
20181130|NTES|0|100|200|A
20181130|NTG|0|0|845|A
20181130|NTGR|0|100|1900|A
20181130|NTIP|0|3651|11959|A
20181130|NTLA|0|100|100|A
20181130|NTN|200|7071|7171|A
20181130|NTNX|0|100|500|A
20181130|NTR|0|400|900|A
20181130|NTRA|0|300|300|A
20181130|NTRI|0|400|400|A
20181130|NTRP|0|100|100|A
20181130|NTRS|0|1000|1200|A
20181130|NUAN|0|1100|1900|A
20181130|NUE|0|900|1100|A
20181130|NUGT|0|337|337|A
20181130|NUS|0|100|800|A
20181130|NUV|0|0|100|A
20181130|NUVA|0|200|300|A
20181130|NVAX|0|1534|1834|A
20181130|NVCN|0|0|200|A
20181130|NVCR|0|400|500|A
20181130|NVDA|100|8300|10500|A
20181130|NVIV|0|300|300|A
20181130|NVMI|0|300|1900|A
20181130|NVMM|0|0|700|A
20181130|NVO|0|2800|3100|A
20181130|NVR|0|0|10|A
20181130|NVRO|0|100|300|A
20181130|NVS|200|945|1045|A
20181130|NVT|0|300|300|A
20181130|NVTA|0|0|100|A
20181130|NVTR|0|100|200|A
20181130|NWBI|0|100|100|A
20181130|NWE|0|100|400|A
20181130|NWL|0|3200|13294|A
20181130|NWN|0|100|100|A
20181130|NWS|0|1400|4075|A
20181130|NWSA|0|700|4800|A
20181130|NX|0|0|100|A
20181130|NXE|16600|33190|50416|A
20181130|NXEO|0|0|600|A
20181130|NXEOW|0|0|100|A
20181130|NXGN|0|400|400|A
20181130|NXPI|0|3700|4600|A
20181130|NXRT|0|0|100|A
20181130|NXST|0|200|300|A
20181130|NXTM|3800|7100|16400|A
20181130|NYCB|0|12200|17748|A
20181130|NYH|0|0|255|A
20181130|NYMT|0|1700|1700|A
20181130|NYT|0|1600|2000|A
20181130|O|0|1200|1300|A
20181130|OAK|0|1138|1238|A
20181130|OAS|0|28527|29527|A
20181130|OBNK|0|176|176|A
20181130|OC|0|100|800|A
20181130|OCFC|0|100|200|A
20181130|OCLR|0|1400|2700|A
20181130|OCN|0|0|200|A
20181130|OCSL|0|100|500|A
20181130|OCUL|0|100|400|A
20181130|OCX|0|1740|6598|A
20181130|ODFL|0|1600|1800|A
20181130|ODP|0|1600|2300|A
20181130|OEF|0|300|400|A
20181130|OFC|0|2400|4100|A
20181130|OFIX|0|100|300|A
20181130|OFLX|0|0|100|A
20181130|OGE|0|1200|1300|A
20181130|OGEN|155329|544902|1261964|A
20181130|OGS|0|100|100|A
20181130|OHI|0|1400|1800|A
20181130|OI|0|600|900|A
20181130|OIBR C|0|500|500|A
20181130|OIH|11500|31600|36700|A
20181130|OII|0|300|800|A
20181130|OIS|0|300|300|A
20181130|OKE|0|500|1900|A
20181130|OKTA|0|3000|6800|A
20181130|OLED|0|700|1000|A
20181130|OLLI|0|400|800|A
20181130|OLN|0|1200|10100|A
20181130|OMAB|0|100|300|A
20181130|OMC|0|800|1400|A
20181130|OMCL|0|300|300|A
20181130|OMED|0|0|200|A
20181130|OMER|0|0|100|A
20181130|OMF|0|300|300|A
20181130|OMI|0|800|1000|A
20181130|ON|0|5300|10400|A
20181130|ONB|0|700|900|A
20181130|ONCE|0|300|600|A
20181130|ONCS|0|100|100|A
20181130|ONDK|0|100|100|A
20181130|ONE|328|528|728|A
20181130|ONVO|0|0|4361|A
20181130|OPK|0|600|600|A
20181130|OPRA|0|200|800|A
20181130|OPTN|0|0|1100|A
20181130|OPY|0|0|300|A
20181130|ORBC|0|1900|1900|A
20181130|ORBK|0|0|300|A
20181130|ORC|0|500|500|A
20181130|ORCL|0|16200|33235|A
20181130|ORI|0|900|1400|A
20181130|ORIG|0|300|500|A
20181130|ORIT|0|100|100|A
20181130|ORLY|0|200|200|A
20181130|ORM|0|2757|10733|A
20181130|OSIS|0|300|500|A
20181130|OSK|0|2200|3900|A
20181130|OSTK|0|100|100|A
20181130|OSUR|0|0|100|A
20181130|OTEX|100|300|700|A
20181130|OUT|0|200|400|A
20181130|OVLY|200|400|400|A
20181130|OXM|0|900|1000|A
20181130|OXSQ|0|100|300|A
20181130|OXY|0|2000|3200|A
20181130|OZK|0|300|300|A
20181130|P|0|1200|3100|A
20181130|PAA|0|2900|4400|A
20181130|PAAS|0|600|700|A
20181130|PACB|0|2200|5178|A
20181130|PACW|0|400|900|A
20181130|PAG|0|200|200|A
20181130|PAGP|0|600|1500|A
20181130|PAGS|0|1700|7211|A
20181130|PAH|0|3710|3810|A
20181130|PANW|0|725|3025|A
20181130|PATK|0|100|100|A
20181130|PAVM|0|0|100|A
20181130|PAYC|0|3700|3900|A
20181130|PAYX|0|600|1000|A
20181130|PB|0|100|100|A
20181130|PBA|0|2800|2800|A
20181130|PBCT|0|3920|4920|A
20181130|PBF|0|1000|1300|A
20181130|PBH|0|200|200|A
20181130|PBI|0|500|500|A
20181130|PBPB|0|100|200|A
20181130|PBR|0|3900|5300|A
20181130|PBR A|0|200|600|A
20181130|PBYI|0|0|400|A
20181130|PCAR|0|1600|2800|A
20181130|PCG|0|20008|29408|A
20181130|PCG PRA|0|375|1365|A
20181130|PCG PRC|0|200|200|A
20181130|PCG PRD|0|400|500|A
20181130|PCG PRE|0|100|100|A
20181130|PCG PRI|0|0|100|A
20181130|PCI|0|0|2603|A
20181130|PCMI|0|100|100|A
20181130|PCTY|0|100|100|A
20181130|PCY|0|500|600|A
20181130|PDCE|0|200|600|A
20181130|PDCO|0|1800|2400|A
20181130|PDD|0|1600|2500|A
20181130|PDFS|0|0|300|A
20181130|PDLI|0|0|300|A
20181130|PDM|0|500|1300|A
20181130|PDN|0|0|300|A
20181130|PDS|0|2300|2300|A
20181130|PE|0|3800|5300|A
20181130|PEB|0|6500|11943|A
20181130|PED|4|2645|10167|A
20181130|PEG|0|1700|3000|A
20181130|PEGI|100|300|300|A
20181130|PEI|0|100|200|A
20181130|PEIX|0|200|300|A
20181130|PEN|0|300|500|A
20181130|PENN|0|1000|2100|A
20181130|PEO|0|0|100|A
20181130|PEP|0|11972|14672|A
20181130|PES|0|600|1350|A
20181130|PETS|0|400|500|A
20181130|PETX|0|100|1300|A
20181130|PEY|0|100|100|A
20181130|PFE|0|34212|76651|A
20181130|PFF|0|100|2327|A
20181130|PFG|0|600|800|A
20181130|PFNX|2|7093|12667|A
20181130|PFPT|0|100|1100|A
20181130|PFS|0|100|100|A
20181130|PG|0|49073|59715|A
20181130|PGNX|0|600|700|A
20181130|PGR|0|1424|2124|A
20181130|PGRE|0|2000|3600|A
20181130|PGTI|0|1100|1400|A
20181130|PH|0|500|700|A
20181130|PHG|0|800|1400|A
20181130|PHIIK|0|4400|4600|A
20181130|PHM|0|10600|11400|A
20181130|PID|0|100|100|A
20181130|PII|0|400|400|A
20181130|PINC|0|0|100|A
20181130|PK|0|900|1300|A
20181130|PKI|0|600|1300|A
20181130|PKX|0|100|100|A
20181130|PLAG|804|3828|7704|A
20181130|PLAN|0|0|1100|A
20181130|PLAY|0|100|100|A
20181130|PLCE|0|500|500|A
20181130|PLD|0|400|6900|A
20181130|PLG|4600|41372|44305|A
20181130|PLM|807|1957|17027|A
20181130|PLNT|0|200|400|A
20181130|PLSE|0|100|100|A
20181130|PLUG|0|12200|13400|A
20181130|PLX|0|18806|18906|A
20181130|PLXS|0|100|100|A
20181130|PLYA|0|100|100|A
20181130|PLYM|0|0|6464|A
20181130|PLYM PRA|0|300|300|A
20181130|PM|0|1200|3100|A
20181130|PMT|0|200|200|A
20181130|PNC|0|1900|4300|A
20181130|PNFP|0|1401|1401|A
20181130|PNM|0|400|400|A
20181130|PNNT|0|0|100|A
20181130|PNR|0|3703|4703|A
20181130|PNW|0|1200|1200|A
20181130|PODD|0|400|400|A
20181130|POL|0|0|200|A
20181130|POOL|0|100|100|A
20181130|POR|0|300|1000|A
20181130|POWI|0|100|100|A
20181130|PPBI|0|400|400|A
20181130|PPC|0|2100|3200|A
20181130|PPDF|0|100|100|A
20181130|PPG|0|1200|1700|A
20181130|PPL|0|4300|7700|A
20181130|PPR|0|100|100|A
20181130|PPT|0|0|100|A
20181130|PRA|0|100|100|A
20181130|PRAA|0|0|100|A
20181130|PRAH|0|0|200|A
20181130|PRF|0|100|100|A
20181130|PRFT|0|100|900|A
20181130|PRFZ|0|0|100|A
20181130|PRGO|0|1000|1500|A
20181130|PRGS|0|100|4300|A
20181130|PRIM|0|100|200|A
20181130|PRK|0|7741|8971|A
20181130|PRLB|0|349|541|A
20181130|PRMW|0|300|300|A
20181130|PRPO|0|0|200|A
20181130|PRQR|0|2300|3300|A
20181130|PRSP|0|900|1600|A
20181130|PRTK|0|100|100|A
20181130|PRTY|0|3774|4874|A
20181130|PRU|0|2900|3815|A
20181130|PS|0|400|1300|A
20181130|PSA|0|300|800|A
20181130|PSCT|0|100|100|A
20181130|PSEC|0|200|400|A
20181130|PSQ|0|3100|5400|A
20181130|PSTG|0|500|800|A
20181130|PSX|0|900|2900|A
20181130|PSXP|0|100|100|A
20181130|PTC|0|374|574|A
20181130|PTCT|0|1521|1621|A
20181130|PTEN|0|8100|13200|A
20181130|PTLA|0|736|936|A
20181130|PTN|2218|127749|160649|A
20181130|PUMP|0|300|500|A
20181130|PVAC|0|100|200|A
20181130|PVG|0|100|100|A
20181130|PVH|0|800|3200|A
20181130|PW|0|283|468|A
20181130|PWR|0|400|1700|A
20181130|PXD|0|100|2400|A
20181130|PXH|0|100|100|A
20181130|PXS|0|100|1100|A
20181130|PYPL|0|17200|29000|A
20181130|PYX|0|100|100|A
20181130|PZG|0|1235|5880|A
20181130|PZZA|0|900|900|A
20181130|QAI|0|153|153|A
20181130|QCOM|0|10686|20840|A
20181130|QD|0|100|500|A
20181130|QEP|0|4000|8000|A
20181130|QES|0|100|100|A
20181130|QGEN|0|300|300|A
20181130|QHC|0|100|100|A
20181130|QID|0|0|100|A
20181130|QIWI|0|0|300|A
20181130|QLYS|0|200|400|A
20181130|QNST|0|300|300|A
20181130|QQQ|0|31560|40887|A
20181130|QRTEA|0|1000|4657|A
20181130|QRVO|0|300|4200|A
20181130|QSR|0|1400|4016|A
20181130|QTEC|0|100|100|A
20181130|QTM|0|200|200|A
20181130|QTNT|0|200|600|A
20181130|QTS|0|1600|1800|A
20181130|QUAD|0|200|200|A
20181130|QURE|0|0|200|A
20181130|QYLD|0|100|100|A
20181130|R|0|100|300|A
20181130|RACE|600|600|700|A
20181130|RAD|0|900|4579|A
20181130|RAMP|0|200|800|A
20181130|RBBN|0|200|200|A
20181130|RBC|0|0|200|A
20181130|RBCAA|0|100|100|A
20181130|RBS|200|800|1000|A
20181130|RCG|0|1100|1200|A
20181130|RCI|0|200|200|A
20181130|RCII|0|200|400|A
20181130|RCKT|0|100|100|A
20181130|RCL|0|800|1600|A
20181130|RCM|0|400|1700|A
20181130|RCMT|0|0|100|A
20181130|RCUS|0|300|400|A
20181130|RDC|0|11415|14315|A
20181130|RDFN|0|100|100|A
20181130|RDHL|0|200|400|A
20181130|RDN|0|1500|2300|A
20181130|RDNT|0|0|100|A
20181130|RDS A|0|8000|12400|A
20181130|RDS B|0|2211|2211|A
20181130|RDUS|0|0|200|A
20181130|RDWR|0|800|1900|A
20181130|RDY|0|400|400|A
20181130|RE|0|500|800|A
20181130|REED|0|1846|5049|A
20181130|REG|0|600|1200|A
20181130|REGI|0|0|100|A
20181130|REGN|0|200|200|A
20181130|REI|0|118660|158811|A
20181130|RELX|0|200|500|A
20181130|REM|0|200|400|A
20181130|REN|0|100|100|A
20181130|RENN|0|100|200|A
20181130|REPH|0|0|100|A
20181130|RES|0|100|300|A
20181130|RESI|0|300|300|A
20181130|RESN|0|0|800|A
20181130|RETA|0|100|100|A
20181130|REXR|0|500|500|A
20181130|REZI|0|200|1314|A
20181130|RF|0|18224|24155|A
20181130|RFL|0|923|4340|A
20181130|RGA|0|0|900|A
20181130|RGCO|0|100|100|A
20181130|RGEN|0|100|200|A
20181130|RGLD|0|200|300|A
20181130|RGNX|0|800|1900|A
20181130|RGR|0|0|100|A
20181130|RGS|0|200|300|A
20181130|RH|0|1500|1600|A
20181130|RHE|46800|57401|77239|A
20181130|RHE PRA|0|0|2908|A
20181130|RHI|0|1000|1300|A
20181130|RHP|0|0|100|A
20181130|RHT|0|700|1300|A
20181130|RIF|0|200|1729|A
20181130|RIG|0|11735|21258|A
20181130|RIGL|0|900|2500|A
20181130|RIO|0|2599|4699|A
20181130|RIOT|0|200|200|A
20181130|RJF|0|1000|1700|A
20181130|RL|0|100|400|A
20181130|RLGT|2038|19263|36117|A
20181130|RLGY|0|2200|4100|A
20181130|RLH|0|100|100|A
20181130|RLJ|0|1400|2800|A
20181130|RMBS|0|100|1000|A
20181130|RMD|0|3400|3800|A
20181130|RMED|0|100|1200|A
20181130|RMR|0|0|100|A
20181130|RMTI|0|300|300|A
20181130|RNG|0|200|300|A
20181130|RNN|14669|17139|27372|A
20181130|RNR|0|200|700|A
20181130|RNWK|0|0|100|A
20181130|ROAN|0|100|200|A
20181130|ROCK|0|100|100|A
20181130|ROIC|0|2500|2500|A
20181130|ROK|0|300|300|A
20181130|ROKU|0|300|400|A
20181130|ROL|0|300|600|A
20181130|ROLL|0|0|100|A
20181130|ROM|0|100|400|A
20181130|ROP|0|200|300|A
20181130|ROSE|0|300|400|A
20181130|ROST|0|1974|3274|A
20181130|ROX|28|40378|50909|A
20181130|RP|0|0|1200|A
20181130|RPAI|0|7200|11700|A
20181130|RPD|0|400|500|A
20181130|RPM|0|1200|1600|A
20181130|RPT|0|600|600|A
20181130|RRC|0|5338|13538|A
20181130|RRD|0|200|300|A
20181130|RRGB|0|200|400|A
20181130|RRR|0|0|200|A
20181130|RS|0|200|200|A
20181130|RSG|0|1500|2500|A
20181130|RSP|0|200|200|A
20181130|RSX|0|30542|38942|A
20181130|RTEC|0|200|200|A
20181130|RTN|0|900|2773|A
20181130|RUBI|0|100|100|A
20181130|RUBY|0|300|300|A
20181130|RUN|0|100|200|A
20181130|RUTH|0|200|300|A
20181130|RVP|500|2060|5808|A
20181130|RVT|0|109|109|A
20181130|RWM|0|3300|3300|A
20181130|RWR|800|800|900|A
20181130|RWT|0|100|200|A
20181130|RXN|0|100|200|A
20181130|RY|0|300|500|A
20181130|RYAAY|0|200|300|A
20181130|RYAM|0|100|700|A
20181130|RYN|0|400|400|A
20181130|S|0|11290|14287|A
20181130|SABR|0|1200|4000|A
20181130|SACH|0|6823|16377|A
20181130|SAFM|0|100|200|A
20181130|SAH|0|100|100|A
20181130|SAIA|0|0|100|A
20181130|SAIC|0|100|300|A
20181130|SAIL|0|600|800|A
20181130|SALT|0|100|300|A
20181130|SAM|0|100|100|A
20181130|SAN|0|2100|2500|A
20181130|SAND|11350|43983|70124|A
20181130|SANM|0|200|300|A
20181130|SAP|100|500|626|A
20181130|SAVE|0|1800|2503|A
20181130|SBAC|0|500|900|A
20181130|SBBP|0|400|500|A
20181130|SBCF|0|0|100|A
20181130|SBGI|0|300|300|A
20181130|SBGL|0|540|1740|A
20181130|SBH|0|9555|11993|A
20181130|SBLK|0|1200|1200|A
20181130|SBNY|0|200|200|A
20181130|SBRA|0|2200|3300|A
20181130|SBS|0|300|1633|A
20181130|SBUX|0|10103|18700|A
20181130|SC|0|300|500|A
20181130|SCCO|0|100|100|A
20181130|SCE PRB|0|300|1500|A
20181130|SCE PRC|0|0|200|A
20181130|SCE PRD|0|0|700|A
20181130|SCE PRE|0|475|1575|A
20181130|SCE PRL|0|0|200|A
20181130|SCG|0|600|700|A
20181130|SCHB|0|0|700|A
20181130|SCHC|0|0|100|A
20181130|SCHD|0|100|100|A
20181130|SCHF|0|2620|3220|A
20181130|SCHG|0|1200|1200|A
20181130|SCHM|0|0|200|A
20181130|SCHN|0|100|100|A
20181130|SCHW|0|12400|22414|A
20181130|SCHX|0|700|700|A
20181130|SCHZ|0|0|100|A
20181130|SCI|0|5909|7709|A
20181130|SCIU|0|0|100|A
20181130|SCO|0|1900|2500|A
20181130|SCOR|0|0|100|A
20181130|SCS|0|0|100|A
20181130|SCSC|0|100|100|A
20181130|SCVL|0|200|400|A
20181130|SCWX|0|100|100|A
20181130|SCYX|0|0|304|A
20181130|SCZ|0|0|100|A
20181130|SDI|300|500|1000|A
20181130|SDOW|0|1400|1500|A
20181130|SDPI|100|11116|17274|A
20181130|SDRL|0|200|200|A
20181130|SDS|0|4520|4720|A
20181130|SE|0|1500|14000|A
20181130|SEAC|0|0|100|A
20181130|SEAS|0|300|1100|A
20181130|SEB|1|56|310|A
20181130|SEE|0|1209|6709|A
20181130|SEIC|0|100|5300|A
20181130|SEM|0|100|100|A
20181130|SEMG|0|1800|1900|A
20181130|SENS|1100|448759|580465|A
20181130|SEP|1000|2500|2500|A
20181130|SERV|0|300|1400|A
20181130|SESN|0|0|300|A
20181130|SF|0|700|800|A
20181130|SFIX|0|100|100|A
20181130|SFL|0|100|500|A
20181130|SFLY|0|0|200|A
20181130|SFM|1500|11642|28217|A
20181130|SFNC|0|100|100|A
20181130|SFS|0|100|100|A
20181130|SFUN|0|4224|12296|A
20181130|SGB|0|166|531|A
20181130|SGEN|0|0|100|A
20181130|SGMO|0|100|100|A
20181130|SGMS|0|100|100|A
20181130|SGYP|0|600|600|A
20181130|SH|0|1200|2100|A
20181130|SHAK|0|100|100|A
20181130|SHG|0|0|100|A
20181130|SHLX|0|1482|1782|A
20181130|SHM|0|100|500|A
20181130|SHO|0|1200|2500|A
20181130|SHOO|0|300|500|A
20181130|SHOP|0|600|1000|A
20181130|SHPG|0|400|1400|A
20181130|SHV|0|0|1700|A
20181130|SHW|0|200|400|A
20181130|SHY|0|0|800|A
20181130|SIBN|0|100|200|A
20181130|SID|0|0|200|A
20181130|SIEN|0|0|100|A
20181130|SIF|0|0|100|A
20181130|SIG|0|500|500|A
20181130|SIGI|0|200|300|A
20181130|SILV|3089|6446|6446|A
20181130|SIM|100|100|100|A
20181130|SIMO|0|900|1300|A
20181130|SINA|0|1300|1600|A
20181130|SIR|0|100|300|A
20181130|SIRI|0|17700|28797|A
20181130|SITC|0|300|8681|A
20181130|SIVB|0|200|500|A
20181130|SIX|0|200|300|A
20181130|SJB|0|1000|1000|A
20181130|SJI|0|200|200|A
20181130|SJIU|0|0|100|A
20181130|SJM|0|600|1500|A
20181130|SJNK|0|2400|3000|A
20181130|SJR|0|0|200|A
20181130|SJT|0|300|1790|A
20181130|SJW|0|700|3000|A
20181130|SKM|0|700|1200|A
20181130|SKT|0|3100|3100|A
20181130|SKX|0|1100|2300|A
20181130|SKY|0|400|2300|A
20181130|SLB|0|4000|30600|A
20181130|SLCA|0|1800|2000|A
20181130|SLF|0|1000|1700|A
20181130|SLG|0|900|900|A
20181130|SLGN|0|400|400|A
20181130|SLM|100|5103|10003|A
20181130|SLP|0|0|100|A
20181130|SLRC|0|0|100|A
20181130|SLS|0|0|400|A
20181130|SLV|0|54357|56457|A
20181130|SLY|0|400|400|A
20181130|SM|0|200|900|A
20181130|SMAR|0|100|100|A
20181130|SMFG|0|0|669|A
20181130|SMH|100|3700|5000|A
20181130|SMHI|200|200|300|A
20181130|SMPL|0|100|200|A
20181130|SMRT|0|0|100|A
20181130|SMSI|0|100|100|A
20181130|SMTA|0|0|267|A
20181130|SMTC|0|0|200|A
20181130|SMTS|600|3200|5650|A
20181130|SN|0|1100|1679|A
20181130|SNA|0|235|435|A
20181130|SNAP|0|10900|22266|A
20181130|SNCR|0|100|497|A
20181130|SND|0|100|100|A
20181130|SNDR|0|0|100|A
20181130|SNE|0|1237|1737|A
20181130|SNH|0|3200|4000|A
20181130|SNHY|0|300|300|A
20181130|SNLN|0|0|100|A
20181130|SNMP|0|5573|8058|A
20181130|SNOA|0|0|600|A
20181130|SNP|0|100|100|A
20181130|SNPS|0|600|1100|A
20181130|SNV|0|1400|1500|A
20181130|SNY|0|400|600|A
20181130|SO|0|7400|8600|A
20181130|SODA|0|0|400|A
20181130|SOGO|100|400|600|A
20181130|SOI|0|100|100|A
20181130|SONC|0|400|2500|A
20181130|SONO|0|600|600|A
20181130|SOXL|0|100|100|A
20181130|SOXX|0|100|100|A
20181130|SPB|0|100|100|A
20181130|SPDW|0|1000|1100|A
20181130|SPG|0|700|1500|A
20181130|SPGI|0|3206|3706|A
20181130|SPI|0|0|100|A
20181130|SPIB|0|0|200|A
20181130|SPLG|0|100|1200|A
20181130|SPLK|0|5200|9600|A
20181130|SPLV|0|100|200|A
20181130|SPN|0|1422|3022|A
20181130|SPNE|0|200|600|A
20181130|SPOT|0|0|100|A
20181130|SPPI|0|200|800|A
20181130|SPPP|0|100|100|A
20181130|SPR|0|200|200|A
20181130|SPSC|0|300|300|A
20181130|SPWH|0|0|100|A
20181130|SPWR|0|100|300|A
20181130|SPXS|0|2300|2400|A
20181130|SPY|0|29605|113474|A
20181130|SPYG|0|500|700|A
20181130|SQ|0|10114|18935|A
20181130|SQBG|0|100|100|A
20181130|SQM|0|300|400|A
20181130|SQQQ|0|45300|49100|A
20181130|SR|0|0|1278|A
20181130|SRAX|0|0|100|A
20181130|SRC|0|4900|10310|A
20181130|SRCI|119|407882|757886|A
20181130|SRCL|0|3800|4572|A
20181130|SRDX|0|200|200|A
20181130|SRE|0|1800|2100|A
20181130|SREV|0|100|200|A
20181130|SRI|0|200|200|A
20181130|SRLN|0|0|1800|A
20181130|SRNE|0|500|1000|A
20181130|SRPT|0|300|300|A
20181130|SRTS|0|0|100|A
20181130|SRTY|0|5400|5500|A
20181130|SSB|0|100|100|A
20181130|SSD|0|100|200|A
20181130|SSI|0|0|100|A
20181130|SSNC|0|200|400|A
20181130|SSO|0|4100|5100|A
20181130|SSRM|0|100|200|A
20181130|SSW PRH|0|100|100|A
20181130|SSWN|0|11000|11000|A
20181130|SSY|578|1153|3518|A
20181130|SSYS|0|100|200|A
20181130|ST|0|1100|1700|A
20181130|STAG|0|700|900|A
20181130|STAR|0|100|100|A
20181130|STAY|0|100|1200|A
20181130|STBZ|0|200|400|A
20181130|STE|0|100|200|A
20181130|STG|0|0|100|A
20181130|STI|0|1400|4200|A
20181130|STKL|100|200|600|A
20181130|STL|0|2244|3044|A
20181130|STLD|0|900|2000|A
20181130|STLRW|0|0|786|A
20181130|STM|0|600|2100|A
20181130|STML|0|400|1100|A
20181130|STMP|0|1000|1600|A
20181130|STNE|0|200|1200|A
20181130|STNG|0|1500|4208|A
20181130|STNL|0|0|296|A
20181130|STOR|0|1100|2100|A
20181130|STRA|0|0|200|A
20181130|STRL|0|0|939|A
20181130|STT|0|1600|2900|A
20181130|STWD|0|3300|3500|A
20181130|STX|0|2000|3200|A
20181130|STZ|0|700|828|A
20181130|SU|0|1500|13359|A
20181130|SUI|0|2200|2499|A
20181130|SUM|0|0|200|A
20181130|SUP|0|0|200|A
20181130|SUPN|0|100|1009|A
20181130|SUPV|0|332|332|A
20181130|SVM|0|4573|15473|A
20181130|SVMK|0|200|900|A
20181130|SVRA|0|300|300|A
20181130|SVT|0|143|425|A
20181130|SVXY|0|1100|3400|A
20181130|SWCH|0|200|200|A
20181130|SWI|0|1000|1100|A
20181130|SWIR|0|100|100|A
20181130|SWK|0|300|1000|A
20181130|SWKS|0|600|1800|A
20181130|SWN|0|13600|18433|A
20181130|SXC|0|100|100|A
20181130|SXT|0|100|200|A
20181130|SYF|0|2137|3537|A
20181130|SYK|0|500|1000|A
20181130|SYKE|0|0|100|A
20181130|SYMC|0|2000|4662|A
20181130|SYN|59|4226|24177|A
20181130|SYNA|0|300|300|A
20181130|SYNH|0|972|1172|A
20181130|SYRS|0|100|349|A
20181130|SYX|0|0|100|A
20181130|SYY|0|1600|4000|A
20181130|T|0|153823|238442|A
20181130|TACO|0|600|700|A
20181130|TAHO|0|8300|9100|A
20181130|TAL|0|1900|2900|A
20181130|TALO WS|0|0|748|A
20181130|TAN|0|0|200|A
20181130|TAOP|0|0|200|A
20181130|TAP|0|1700|8200|A
20181130|TAT|0|1286|2330|A
20181130|TBI|0|100|200|A
20181130|TBK|0|200|200|A
20181130|TBPH|0|100|100|A
20181130|TBT|0|100|400|A
20181130|TCBI|0|400|1200|A
20181130|TCBK|0|200|200|A
20181130|TCF|0|600|1200|A
20181130|TCMD|0|0|100|A
20181130|TCO|0|1000|1400|A
20181130|TCP|0|0|200|A
20181130|TCPC|0|400|400|A
20181130|TCS|0|100|100|A
20181130|TD|0|300|300|A
20181130|TDC|0|500|1000|A
20181130|TDG|0|0|100|A
20181130|TDOC|0|100|200|A
20181130|TDS|0|1000|1500|A
20181130|TDW WS|0|0|100|A
20181130|TDY|0|100|100|A
20181130|TEAM|0|2000|2000|A
20181130|TECD|0|100|200|A
20181130|TECH|0|200|300|A
20181130|TECK|0|200|500|A
20181130|TECL|0|100|100|A
20181130|TECS|0|0|200|A
20181130|TEDU|0|0|300|A
20181130|TEF|0|1400|1900|A
20181130|TEL|0|400|700|A
20181130|TELL|0|200|700|A
20181130|TEN|0|100|100|A
20181130|TENX|0|0|200|A
20181130|TEO|0|100|100|A
20181130|TER|0|4000|4200|A
20181130|TERP|0|731|931|A
20181130|TEUM|500|500|1600|A
20181130|TEVA|0|4300|5700|A
20181130|TEX|0|500|500|A
20181130|TFI|0|100|400|A
20181130|TFSL|0|200|300|A
20181130|TFX|0|100|100|A
20181130|TG|0|100|100|A
20181130|TGB|700|6000|9612|A
20181130|TGC|0|1320|3052|A
20181130|TGE|0|200|900|A
20181130|TGI|0|100|100|A
20181130|TGNA|0|400|1200|A
20181130|TGP|0|100|100|A
20181130|TGT|0|6100|7800|A
20181130|TGTX|0|100|1400|A
20181130|THC|0|300|400|A
20181130|THG|0|0|100|A
20181130|THM|1500|3700|3838|A
20181130|THO|0|100|1300|A
20181130|THRM|0|200|200|A
20181130|THS|0|300|400|A
20181130|TIER|0|100|200|A
20181130|TIF|0|1600|8400|A
20181130|TIK|53028|301092|630636|A
20181130|TILE|0|300|300|A
20181130|TIP|200|400|1600|A
20181130|TIS|9801|18992|45942|A
20181130|TISI|0|200|300|A
20181130|TITN|0|0|300|A
20181130|TIVO|0|400|2800|A
20181130|TJX|0|7700|15972|A
20181130|TK|0|1200|2000|A
20181130|TKC|0|200|300|A
20181130|TKR|0|1000|1000|A
20181130|TLND|0|300|600|A
20181130|TLRD|0|500|700|A
20181130|TLRY|0|900|4328|A
20181130|TLT|0|600|1000|A
20181130|TLYS|0|1400|1800|A
20181130|TM|0|100|400|A
20181130|TMHC|0|1900|2621|A
20181130|TMK|0|100|1066|A
20181130|TMO|0|500|2700|A
20181130|TMP|0|7653|16852|A
20181130|TMQ|2894|19278|21334|A
20181130|TMST|0|0|100|A
20181130|TMUS|0|1300|1708|A
20181130|TNA|0|1300|1900|A
20181130|TNC|0|100|100|A
20181130|TNDM|0|1000|1100|A
20181130|TNK|0|1000|1400|A
20181130|TOL|0|2884|3984|A
20181130|TOO|0|2300|6002|A
20181130|TOPS|0|2170|8270|A
20181130|TOT|0|100|200|A
20181130|TOUR|0|200|200|A
20181130|TOWR|0|100|100|A
20181130|TPB|0|100|1400|A
20181130|TPH|0|1100|1300|A
20181130|TPHS|0|4277|12626|A
20181130|TPIC|0|0|300|A
20181130|TPR|0|2500|4200|A
20181130|TPRE|0|600|800|A
20181130|TPVG|0|100|240|A
20181130|TPX|0|300|400|A
20181130|TPYP|0|100|100|A
20181130|TQQQ|0|300|300|A
20181130|TRCO|0|1200|4000|A
20181130|TREX|0|200|200|A
20181130|TRGP|0|3400|7700|A
20181130|TRI|100|300|1500|A
20181130|TRIL|0|0|100|A
20181130|TRIP|0|800|900|A
20181130|TRMB|0|700|1000|A
20181130|TRN|0|1800|3100|A
20181130|TRNS|0|0|200|A
20181130|TROW|0|1600|1700|A
20181130|TROX|0|0|1800|A
20181130|TRP|0|100|1425|A
20181130|TRQ|0|400|500|A
20181130|TRST|0|300|400|A
20181130|TRT|0|1623|2248|A
20181130|TRTN|0|0|100|A
20181130|TRTX|0|400|700|A
20181130|TRU|0|1300|1416|A
20181130|TRUE|0|1100|1700|A
20181130|TRUP|0|200|200|A
20181130|TRV|0|600|1100|A
20181130|TRVN|0|0|800|A
20181130|TRX|1727|1827|4138|A
20181130|TRXC|2904|698663|1123873|A
20181130|TS|0|700|1078|A
20181130|TSCO|0|600|700|A
20181130|TSE|0|1700|2400|A
20181130|TSEM|0|100|100|A
20181130|TSG|0|2900|6300|A
20181130|TSLA|0|2000|3025|A
20181130|TSLX|0|300|400|A
20181130|TSM|0|3300|12692|A
20181130|TSN|0|600|8800|A
20181130|TSRO|0|400|898|A
20181130|TSS|0|300|2400|A
20181130|TSU|0|200|300|A
20181130|TTC|0|200|200|A
20181130|TTD|0|0|100|A
20181130|TTEC|0|200|300|A
20181130|TTEK|0|300|300|A
20181130|TTGT|0|100|100|A
20181130|TTI|0|1300|1800|A
20181130|TTM|0|1200|1200|A
20181130|TTMI|0|1000|1000|A
20181130|TTOO|0|200|200|A
20181130|TTPH|0|0|500|A
20181130|TTS|0|2095|2495|A
20181130|TTWO|0|400|1300|A
20181130|TU|0|200|300|A
20181130|TUES|0|100|200|A
20181130|TUP|0|900|1000|A
20181130|TUSK|0|100|100|A
20181130|TV|100|900|3000|A
20181130|TVIX|0|1300|8900|A
20181130|TVPT|0|1700|21853|A
20181130|TVTY|0|2500|2600|A
20181130|TWI|0|100|100|A
20181130|TWLO|0|2300|3400|A
20181130|TWM|0|626|1426|A
20181130|TWNK|0|1500|1700|A
20181130|TWNKW|0|0|400|A
20181130|TWO|0|7400|7500|A
20181130|TWOU|0|900|1000|A
20181130|TWST|0|100|200|A
20181130|TWTR|0|17814|25140|A
20181130|TX|0|100|1500|A
20181130|TXMD|0|3900|6200|A
20181130|TXN|0|4200|6100|A
20181130|TXRH|0|200|500|A
20181130|TXT|0|100|1900|A
20181130|TYG|0|100|100|A
20181130|TYL|0|0|700|A
20181130|TYME|0|2000|3200|A
20181130|TYPE|0|100|100|A
20181130|TZA|0|8100|10400|A
20181130|UA|0|1392|2379|A
20181130|UAA|0|3800|5525|A
20181130|UAL|0|3600|4400|A
20181130|UAMY|0|5763|16558|A
20181130|UAVS|5967|6167|16664|A
20181130|UBA|0|100|200|A
20181130|UBNT|0|300|400|A
20181130|UBS|0|1735|2435|A
20181130|UBSH|0|100|100|A
20181130|UBSI|0|100|100|A
20181130|UBX|0|100|200|A
20181130|UCBI|0|300|300|A
20181130|UCTT|0|100|200|A
20181130|UDOW|0|100|100|A
20181130|UDR|0|900|2800|A
20181130|UE|0|700|900|A
20181130|UEC|390|104679|140931|A
20181130|UEPS|0|0|174|A
20181130|UFAB|400|924|2988|A
20181130|UFPI|0|200|200|A
20181130|UFS|0|1000|1300|A
20181130|UGI|0|300|900|A
20181130|UGP|0|300|700|A
20181130|UHS|0|0|200|A
20181130|UIHC|0|200|200|A
20181130|UIS|0|200|400|A
20181130|ULTA|0|0|100|A
20181130|UMBF|0|0|900|A
20181130|UMC|0|1700|1800|A
20181130|UMH|0|800|900|A
20181130|UMPQ|0|400|800|A
20181130|UMRX|0|1600|1900|A
20181130|UN|0|200|300|A
20181130|UNFI|0|700|900|A
20181130|UNG|0|2900|3500|A
20181130|UNH|0|1400|2500|A
20181130|UNIT|0|4700|5000|A
20181130|UNM|0|1600|1800|A
20181130|UNP|0|5100|16000|A
20181130|UNT|0|100|300|A
20181130|UNVR|0|400|600|A
20181130|UPL|100|1000|3000|A
20181130|UPLD|0|600|900|A
20181130|UPRO|0|100|200|A
20181130|UPS|0|10650|11850|A
20181130|UPWK|0|200|500|A
20181130|UQM|0|9787|19826|A
20181130|URBN|0|1500|2600|A
20181130|URG|59801|85064|109214|A
20181130|URTY|0|1200|1440|A
20181130|USAS|0|0|2629|A
20181130|USB|0|12695|20495|A
20181130|USB PRH|0|0|1300|A
20181130|USCR|0|200|200|A
20181130|USFD|0|1000|1900|A
20181130|USG|0|100|223|A
20181130|USLV|0|0|200|A
20181130|USM|0|700|700|A
20181130|USMV|0|1100|2200|A
20181130|USNA|0|0|100|A
20181130|USO|0|10414|16814|A
20181130|USX|0|100|100|A
20181130|UTG|1895|9341|28204|A
20181130|UTHR|0|100|100|A
20181130|UTL|0|100|100|A
20181130|UTX|0|4600|9800|A
20181130|UUP|0|0|100|A
20181130|UUU|1790|12401|35347|A
20181130|UUUU|8397|35032|65385|A
20181130|UUUU WS|0|0|100|A
20181130|UVSP|0|0|200|A
20181130|UVXY|0|5244|14744|A
20181130|UWN|0|3318|10114|A
20181130|UWT|0|38169|47607|A
20181130|UXIN|0|5500|5700|A
20181130|V|0|7226|16464|A
20181130|VAC|0|100|100|A
20181130|VALE|600|8650|17097|A
20181130|VAR|0|200|600|A
20181130|VAW|0|100|100|A
20181130|VB|0|200|200|A
20181130|VBIV|0|0|200|A
20181130|VBTX|0|558|558|A
20181130|VC|0|300|900|A
20181130|VCF|0|300|1078|A
20181130|VCIT|0|300|800|A
20181130|VCRA|0|200|300|A
20181130|VCSH|0|0|780|A
20181130|VCTR|0|0|337|A
20181130|VCYT|0|100|400|A
20181130|VDE|0|0|100|A
20181130|VEA|0|8390|9590|A
20181130|VEAC|0|0|200|A
20181130|VECO|0|1789|1889|A
20181130|VEEV|200|2200|2200|A
20181130|VEON|0|300|400|A
20181130|VER|0|9399|12399|A
20181130|VERI|0|100|300|A
20181130|VET|0|200|200|A
20181130|VEU|0|2400|2900|A
20181130|VFC|0|2800|4200|A
20181130|VFL|0|100|1518|A
20181130|VG|0|930|1530|A
20181130|VGK|0|100|300|A
20181130|VGM|0|0|100|A
20181130|VGR|0|500|600|A
20181130|VGSH|0|100|100|A
20181130|VGT|0|300|300|A
20181130|VGZ|310|2542|4966|A
20181130|VHC|0|39921|59810|A
20181130|VHI|0|100|1488|A
20181130|VIAB|0|2000|7400|A
20181130|VIAV|0|1700|3200|A
20181130|VICI|0|5500|8600|A
20181130|VICR|0|600|600|A
20181130|VIOO|0|100|100|A
20181130|VIPS|0|9152|14355|A
20181130|VIRT|0|100|100|A
20181130|VISI|0|1277|6864|A
20181130|VIV|0|100|100|A
20181130|VIVO|0|0|200|A
20181130|VIXY|0|100|1200|A
20181130|VKI|0|7689|27064|A
20181130|VKQ|0|200|300|A
20181130|VKTX|0|564|1347|A
20181130|VLO|0|600|4700|A
20181130|VLP|0|100|900|A
20181130|VLRX|0|1700|2900|A
20181130|VLY|0|4800|10500|A
20181130|VMC|0|100|200|A
20181130|VMI|0|300|500|A
20181130|VMM|0|1009|10168|A
20181130|VMO|0|200|200|A
20181130|VMW|0|5130|7421|A
20181130|VNDA|0|300|500|A
20181130|VNET|0|0|100|A
20181130|VNO|0|400|700|A
20181130|VNOM|0|0|2195|A
20181130|VNQ|0|4000|7319|A
20181130|VNQI|0|100|100|A
20181130|VNRX|0|3679|11803|A
20181130|VNTR|0|200|700|A
20181130|VO|0|100|600|A
20181130|VOD|0|2200|17750|A
20181130|VONG|0|1300|1300|A
20181130|VOO|0|3300|9300|A
20181130|VOX|0|0|200|A
20181130|VOYA|0|6000|8203|A
20181130|VPU|0|400|400|A
20181130|VRA|0|200|400|A
20181130|VRAY|0|800|800|A
20181130|VREX|0|100|100|A
20181130|VRNS|100|100|100|A
20181130|VRNT|0|200|600|A
20181130|VRRM|0|0|2503|A
20181130|VRRMW|0|0|1100|A
20181130|VRS|0|0|100|A
20181130|VRSK|0|0|300|A
20181130|VRSN|0|200|200|A
20181130|VRTU|0|0|100|A
20181130|VRTX|0|1000|1600|A
20181130|VSAT|0|700|800|A
20181130|VSH|0|900|1800|A
20181130|VSLR|4600|5300|8255|A
20181130|VSM|0|100|100|A
20181130|VST|0|6800|12300|A
20181130|VSTM|0|600|1500|A
20181130|VSTO|0|100|100|A
20181130|VT|0|6600|20600|A
20181130|VTEB|0|0|1200|A
20181130|VTI|0|600|700|A
20181130|VTIP|0|400|400|A
20181130|VTL|0|100|100|A
20181130|VTR|0|2100|2600|A
20181130|VTV|0|200|300|A
20181130|VUZI|0|0|100|A
20181130|VV|0|1500|2000|A
20181130|VVC|0|100|600|A
20181130|VVR|0|0|200|A
20181130|VVV|0|1500|2500|A
20181130|VWO|0|46293|52993|A
20181130|VXF|0|3100|3100|A
20181130|VXX|0|18042|43847|A
20181130|VXZ|0|0|1200|A
20181130|VYGR|0|0|200|A
20181130|VYM|0|100|100|A
20181130|VZ|0|7510|17004|A
20181130|W|0|500|700|A
20181130|WAB|0|100|100|A
20181130|WAFD|0|0|800|A
20181130|WAIR|0|200|200|A
20181130|WAT|0|300|300|A
20181130|WATT|0|300|300|A
20181130|WB|0|3374|8074|A
20181130|WBA|0|3562|4462|A
20181130|WBC|0|0|100|A
20181130|WBK|0|400|400|A
20181130|WBS|0|100|100|A
20181130|WBT|0|400|400|A
20181130|WCC|0|1578|2478|A
20181130|WCG|0|100|200|A
20181130|WCN|300|400|500|A
20181130|WD|0|100|200|A
20181130|WDAY|0|1100|1950|A
20181130|WDC|0|1700|5765|A
20181130|WDR|0|1000|2500|A
20181130|WEC|0|1400|1800|A
20181130|WELL|0|1900|2400|A
20181130|WELL PRI|0|0|300|A
20181130|WEN|0|3900|4300|A
20181130|WETF|0|1300|1400|A
20181130|WEX|0|100|200|A
20181130|WEYS|0|100|100|A
20181130|WFC|0|27410|37110|A
20181130|WFC PRQ|0|510|910|A
20181130|WFT|0|6100|27748|A
20181130|WGO|0|100|500|A
20181130|WH|0|100|600|A
20181130|WHD|0|0|100|A
20181130|WHFBZ|0|0|400|A
20181130|WHR|0|0|500|A
20181130|WIFI|0|250|250|A
20181130|WIN|0|500|1713|A
20181130|WIT|0|200|300|A
20181130|WIX|0|600|900|A
20181130|WK|0|100|100|A
20181130|WLK|0|100|300|A
20181130|WLL|0|4500|7230|A
20181130|WLTW|0|2500|2800|A
20181130|WM|0|1800|3600|A
20181130|WMB|0|3800|6800|A
20181130|WMC|0|0|1200|A
20181130|WMGI|0|700|1100|A
20181130|WMK|0|300|300|A
20181130|WMT|0|3700|9600|A
20181130|WNC|0|300|2669|A
20181130|WOOD|0|0|100|A
20181130|WOR|0|100|100|A
20181130|WOW|0|100|300|A
20181130|WP|0|300|600|A
20181130|WPC|0|500|1000|A
20181130|WPG|0|1500|2600|A
20181130|WPM|0|700|1300|A
20181130|WPP|0|0|800|A
20181130|WPX|0|6823|10523|A
20181130|WRD|0|200|500|A
20181130|WRE|0|300|300|A
20181130|WRI|0|500|900|A
20181130|WRK|0|1500|1900|A
20181130|WRN|2491|3091|8241|A
20181130|WSC|0|0|100|A
20181130|WSM|0|1800|2600|A
20181130|WSO|0|100|100|A
20181130|WSR|0|0|100|A
20181130|WST|0|300|300|A
20181130|WTFC|0|700|800|A
20181130|WTI|0|1000|3500|A
20181130|WTR|0|1200|1300|A
20181130|WTS|0|0|200|A
20181130|WTT|0|3356|9614|A
20181130|WTTR|0|0|100|A
20181130|WTW|0|0|400|A
20181130|WU|0|2600|2900|A
20181130|WUBA|0|100|100|A
20181130|WWD|0|100|100|A
20181130|WWE|0|600|1700|A
20181130|WWW|0|600|600|A
20181130|WY|0|4300|6800|A
20181130|WYND|0|1000|1700|A
20181130|WYNN|0|2000|13890|A
20181130|WYY|0|33393|50536|A
20181130|X|0|4500|6000|A
20181130|XBI|0|4100|9800|A
20181130|XEC|0|500|998|A
20181130|XEL|0|4166|4566|A
20181130|XELA|0|400|552|A
20181130|XENE|0|100|400|A
20181130|XENT|0|100|100|A
20181130|XES|0|200|500|A
20181130|XHB|200|1400|1500|A
20181130|XHR|0|325|625|A
20181130|XIN|0|200|200|A
20181130|XLB|0|6600|14300|A
20181130|XLC|11300|29226|31626|A
20181130|XLE|0|19423|31123|A
20181130|XLF|0|31979|73772|A
20181130|XLI|0|23300|39143|A
20181130|XLK|0|20600|27800|A
20181130|XLNX|0|1310|1810|A
20181130|XLP|0|61710|69237|A
20181130|XLRE|0|100|1700|A
20181130|XLRN|0|200|200|A
20181130|XLU|0|22504|30432|A
20181130|XLV|0|24350|25150|A
20181130|XLY|0|800|3300|A
20181130|XME|1200|1300|1600|A
20181130|XNET|0|100|100|A
20181130|XNTK|0|600|900|A
20181130|XOG|0|2215|3415|A
20181130|XOM|200|18051|40994|A
20181130|XOMA|0|0|100|A
20181130|XOP|0|136850|186533|A
20181130|XOXO|0|200|300|A
20181130|XPER|0|0|100|A
20181130|XPL|1200|12000|37991|A
20181130|XPO|0|8600|13000|A
20181130|XRAY|0|300|2400|A
20181130|XRT|0|10736|11136|A
20181130|XRX|0|1488|1888|A
20181130|XSPA|400|400|500|A
20181130|XTNT|0|1684|1884|A
20181130|XXII|11176|121801|273216|A
20181130|XYL|0|800|900|A
20181130|YANG|0|200|200|A
20181130|YELP|0|500|500|A
20181130|YETI|200|1119|3419|A
20181130|YEXT|0|3541|4241|A
20181130|YIN|0|0|200|A
20181130|YINN|0|200|200|A
20181130|YMAB|0|200|200|A
20181130|YNDX|0|700|1100|A
20181130|YPF|0|200|200|A
20181130|YRCW|0|477|477|A
20181130|YRIV|0|600|2000|A
20181130|YUM|0|6400|8900|A
20181130|YUMA|1010|2442|8602|A
20181130|YUMC|100|800|1100|A
20181130|YY|0|100|300|A
20181130|Z|0|1100|1400|A
20181130|ZAGG|0|0|200|A
20181130|ZAYO|0|3502|5577|A
20181130|ZBH|0|600|1500|A
20181130|ZBRA|0|100|100|A
20181130|ZDGE|1|13675|22916|A
20181130|ZEN|0|300|700|A
20181130|ZFGN|0|200|200|A
20181130|ZG|0|200|300|A
20181130|ZGNX|0|0|400|A
20181130|ZION|0|1300|3200|A
20181130|ZIONW|0|100|100|A
20181130|ZIOP|0|2900|3200|A
20181130|ZIV|0|200|200|A
20181130|ZLAB|0|100|100|A
20181130|ZNGA|0|3772|6272|A
20181130|ZNH|0|0|200|A
20181130|ZOM|1374|7727|14408|A
20181130|ZS|0|1100|2600|A
20181130|ZTO|0|600|1970|A
20181130|ZTS|0|2300|3100|A
20181130|ZUO|800|6000|7727|A
20181130|ZYNE|0|100|100|A