Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181128|A|0|2100|3000|A
20181128|AA|100|25642|40000|A
20181128|AABA|0|5181|7281|A
20181128|AAL|0|3800|5900|A
20181128|AAMC|0|100|200|A
20181128|AAN|0|100|100|A
20181128|AAON|0|0|200|A
20181128|AAP|0|1900|5100|A
20181128|AAPL|0|10882|27549|A
20181128|AAU|38400|40400|49036|A
20181128|AAXJ|0|685|885|A
20181128|AAXN|0|200|300|A
20181128|ABB|0|200|300|A
20181128|ABBV|0|2100|5500|A
20181128|ABC|0|1100|2100|A
20181128|ABCB|0|100|100|A
20181128|ABEO|0|200|200|A
20181128|ABEV|0|3300|4500|A
20181128|ABG|0|100|400|A
20181128|ABIL|0|400|800|A
20181128|ABM|0|600|700|A
20181128|ABMD|0|500|900|A
20181128|ABR|0|500|500|A
20181128|ABT|0|5200|8200|A
20181128|ABX|0|10382|15582|A
20181128|ACA|0|100|600|A
20181128|ACAD|0|300|2400|A
20181128|ACB|500|2600|14267|A
20181128|ACC|0|300|600|A
20181128|ACCO|0|300|1200|A
20181128|ACER|0|100|100|A
20181128|ACGL|0|700|700|A
20181128|ACHC|0|900|1100|A
20181128|ACHN|0|821|1121|A
20181128|ACIA|0|0|200|A
20181128|ACIW|0|400|1900|A
20181128|ACLS|0|1300|1600|A
20181128|ACM|0|300|800|A
20181128|ACN|0|1000|1256|A
20181128|ACOR|0|600|700|A
20181128|ACRS|0|200|200|A
20181128|ACRX|0|600|700|A
20181128|ACST|300|300|500|A
20181128|ACU|2024|2224|3975|A
20181128|ACV|0|0|100|A
20181128|ACWI|0|700|800|A
20181128|ACWX|0|100|100|A
20181128|ADAP|0|100|100|A
20181128|ADBE|0|600|1100|A
20181128|ADC|0|0|200|A
20181128|ADES|0|100|300|A
20181128|ADI|0|1100|2600|A
20181128|ADM|0|2100|2900|A
20181128|ADMP|0|0|100|A
20181128|ADMS|0|100|100|A
20181128|ADNT|0|300|7600|A
20181128|ADP|0|800|900|A
20181128|ADRO|0|0|900|A
20181128|ADS|0|100|100|A
20181128|ADSK|0|900|1500|A
20181128|ADSW|0|0|240|A
20181128|ADT|0|600|1800|A
20181128|ADUS|0|100|100|A
20181128|AE|0|306|439|A
20181128|AEE|0|481|581|A
20181128|AEF|373|1335|6067|A
20181128|AEGN|0|1300|1300|A
20181128|AEHR|0|0|100|A
20181128|AEIS|0|200|300|A
20181128|AEL|0|100|200|A
20181128|AEM|0|300|300|A
20181128|AEO|0|4000|7800|A
20181128|AEP|0|1100|2700|A
20181128|AER|0|1000|5615|A
20181128|AES|0|4286|6586|A
20181128|AET|0|4813|18493|A
20181128|AFB|0|0|200|A
20181128|AFG|0|200|300|A
20181128|AFIN|0|0|300|A
20181128|AFL|0|3000|3400|A
20181128|AFMD|0|700|700|A
20181128|AFSI|0|400|600|A
20181128|AG|0|1700|2800|A
20181128|AGCO|0|100|200|A
20181128|AGG|0|1000|1500|A
20181128|AGI|0|100|800|A
20181128|AGIO|0|200|200|A
20181128|AGN|0|900|2500|A
20181128|AGNC|0|8680|9780|A
20181128|AGR|0|100|100|A
20181128|AGRO|0|0|1800|A
20181128|AGRX|0|0|300|A
20181128|AGS|0|300|600|A
20181128|AHH|0|212|212|A
20181128|AHL|0|2426|2526|A
20181128|AHT|0|200|200|A
20181128|AHT PRG|0|0|600|A
20181128|AIA|0|0|100|A
20181128|AIG|0|7847|18960|A
20181128|AIG WS|0|0|1600|A
20181128|AIMC|0|100|400|A
20181128|AINC|0|547|1731|A
20181128|AINV|0|400|700|A
20181128|AIRI|2300|17371|44694|A
20181128|AIRR|0|0|300|A
20181128|AIT|0|100|200|A
20181128|AIV|0|1100|2700|A
20181128|AIZ|0|0|100|A
20181128|AJG|0|200|935|A
20181128|AJRD|0|100|900|A
20181128|AKAM|0|700|1000|A
20181128|AKBA|0|200|400|A
20181128|AKCA|0|100|100|A
20181128|AKG|4665|14261|22794|A
20181128|AKO B|0|0|700|A
20181128|AKR|0|200|900|A
20181128|AKRX|0|1400|2300|A
20181128|AKS|0|18191|19091|A
20181128|ALB|0|400|600|A
20181128|ALDR|0|200|400|A
20181128|ALDX|0|0|200|A
20181128|ALE|0|102|102|A
20181128|ALEX|0|0|100|A
20181128|ALGN|0|600|800|A
20181128|ALGT|0|0|300|A
20181128|ALK|0|1300|2500|A
20181128|ALKS|0|100|100|A
20181128|ALL|0|500|1700|A
20181128|ALLE|0|200|500|A
20181128|ALLK|0|0|100|A
20181128|ALLO|0|700|1100|A
20181128|ALLY|0|1800|3900|A
20181128|ALNA|0|100|100|A
20181128|ALNY|0|100|1800|A
20181128|ALO|5800|9000|14800|A
20181128|ALQA|100|480|5080|A
20181128|ALRM|0|600|700|A
20181128|ALTM|0|100|100|A
20181128|ALV|0|400|400|A
20181128|ALXN|0|200|500|A
20181128|AM|0|200|200|A
20181128|AMAG|0|100|500|A
20181128|AMAL|0|200|300|A
20181128|AMAT|0|6800|15500|A
20181128|AMBA|0|0|200|A
20181128|AMBC|0|100|400|A
20181128|AMC|0|500|900|A
20181128|AMCX|0|100|200|A
20181128|AMD|0|66098|101786|A
20181128|AME|0|1800|3100|A
20181128|AMEH|100|300|400|A
20181128|AMGN|0|1600|4700|A
20181128|AMGP|0|100|500|A
20181128|AMH|0|900|900|A
20181128|AMID|0|0|400|A
20181128|AMJ|0|100|100|A
20181128|AMKR|0|500|1000|A
20181128|AMLP|5300|48300|51200|A
20181128|AMP|0|300|600|A
20181128|AMPE|27|123595|157623|A
20181128|AMPH|0|500|500|A
20181128|AMR|0|1783|2883|A
20181128|AMRC|0|100|100|A
20181128|AMRN|100|2780|8070|A
20181128|AMRS|0|100|100|A
20181128|AMRWW|0|0|200|A
20181128|AMRX|0|200|300|A
20181128|AMS|0|0|100|A
20181128|AMSC|0|100|100|A
20181128|AMT|0|2600|4700|A
20181128|AMTD|0|1400|3200|A
20181128|AMWD|0|0|300|A
20181128|AMX|100|2400|2600|A
20181128|AMZN|0|1900|3000|A
20181128|AN|0|400|400|A
20181128|ANAB|0|0|100|A
20181128|ANCX|0|0|100|A
20181128|ANDE|0|0|100|A
20181128|ANET|0|100|100|A
20181128|ANF|0|400|400|A
20181128|ANGI|0|200|300|A
20181128|ANGO|0|100|100|A
20181128|ANH|0|100|100|A
20181128|ANIP|0|100|100|A
20181128|ANSS|0|500|500|A
20181128|ANTM|0|1300|1600|A
20181128|ANY|0|100|100|A
20181128|AOBC|0|500|900|A
20181128|AON|0|0|1000|A
20181128|AOS|0|300|1600|A
20181128|APA|0|3700|5600|A
20181128|APC|0|3900|13258|A
20181128|APD|0|500|1600|A
20181128|APH|0|700|1100|A
20181128|APHA|0|100|1357|A
20181128|APHB|16330|18530|46957|A
20181128|APLE|0|300|500|A
20181128|APLS|0|100|400|A
20181128|APO|0|100|100|A
20181128|APPF|0|100|100|A
20181128|APRN|0|1702|2002|A
20181128|APT|0|1541|2617|A
20181128|APTI|0|0|1000|A
20181128|APTS|0|0|100|A
20181128|APTV|0|400|1685|A
20181128|APY|0|0|400|A
20181128|AQB|0|0|100|A
20181128|AQST|0|0|200|A
20181128|AQUA|0|100|100|A
20181128|AR|0|5480|9842|A
20181128|ARAY|0|300|2000|A
20181128|ARCC|0|400|1600|A
20181128|ARCO|0|900|1200|A
20181128|ARDX|0|100|100|A
20181128|ARE|0|300|500|A
20181128|ARES|0|500|500|A
20181128|ARGX|0|300|400|A
20181128|ARI|0|500|1100|A
20181128|ARI PRC|0|0|700|A
20181128|ARII|100|100|100|A
20181128|ARKK|0|0|200|A
20181128|ARKW|0|100|100|A
20181128|ARLO|0|0|100|A
20181128|ARLP|0|100|100|A
20181128|ARMK|0|2400|4700|A
20181128|ARNA|0|400|600|A
20181128|ARNC|0|1000|2200|A
20181128|ARNC PR|0|0|200|A
20181128|AROC|0|200|800|A
20181128|ARQL|100|200|900|A
20181128|ARR|0|1100|3000|A
20181128|ARRS|0|700|1000|A
20181128|ARRY|0|1100|1300|A
20181128|ARTNA|0|100|100|A
20181128|ARTX|0|100|100|A
20181128|ARW|0|100|200|A
20181128|ARWR|0|100|100|A
20181128|ASB|0|900|1900|A
20181128|ASH|0|0|100|A
20181128|ASHR|0|500|1950|A
20181128|ASM|33768|75296|98492|A
20181128|ASMB|0|0|100|A
20181128|ASML|0|300|700|A
20181128|ASNA|0|2100|2200|A
20181128|ASND|0|200|200|A
20181128|ASNS|300|300|400|A
20181128|ASPS|0|470|470|A
20181128|ASPU|0|0|400|A
20181128|ASRT|0|700|700|A
20181128|AST|400|8909|21501|A
20181128|ASTE|0|100|100|A
20181128|ASUR|0|100|100|A
20181128|ASX|0|300|700|A
20181128|AT|0|100|100|A
20181128|ATEC|0|0|100|A
20181128|ATEN|0|100|200|A
20181128|ATH|0|500|955|A
20181128|ATHM|0|100|100|A
20181128|ATHN|0|100|300|A
20181128|ATI|0|200|200|A
20181128|ATKR|0|100|500|A
20181128|ATNM|748|7349|49195|A
20181128|ATNX|0|0|400|A
20181128|ATR|0|300|400|A
20181128|ATRA|0|200|400|A
20181128|ATRO|0|0|100|A
20181128|ATRS|0|500|800|A
20181128|ATSG|0|100|200|A
20181128|ATTO|0|0|100|A
20181128|ATTU|0|200|500|A
20181128|ATU|0|900|2392|A
20181128|ATUS|0|2500|7100|A
20181128|ATVI|0|1700|3800|A
20181128|AU|0|1300|2500|A
20181128|AUDC|0|100|300|A
20181128|AUG|1000|11980|25240|A
20181128|AUMN|900|12497|24644|A
20181128|AUO|0|1000|1000|A
20181128|AUY|0|2400|3300|A
20181128|AVA|0|400|400|A
20181128|AVAL|0|0|400|A
20181128|AVAV|0|0|200|A
20181128|AVB|0|400|1000|A
20181128|AVEO|0|2700|7100|A
20181128|AVGO|0|400|3700|A
20181128|AVH|0|0|100|A
20181128|AVID|0|200|500|A
20181128|AVK|0|0|782|A
20181128|AVNS|0|100|200|A
20181128|AVP|0|3900|4600|A
20181128|AVRO|0|300|400|A
20181128|AVT|0|900|1300|A
20181128|AVXL|0|100|100|A
20181128|AVY|0|1100|1600|A
20181128|AVYA|0|200|3700|A
20181128|AWI|0|1353|2043|A
20181128|AWK|0|1200|1600|A
20181128|AWRE|0|100|100|A
20181128|AWX|2299|6690|8671|A
20181128|AX|0|0|600|A
20181128|AXAS|0|0|300|A
20181128|AXDX|0|0|600|A
20181128|AXGN|0|200|300|A
20181128|AXL|0|1200|1600|A
20181128|AXP|0|2563|3463|A
20181128|AXS|0|300|800|A
20181128|AXTA|0|900|2474|A
20181128|AXTI|0|0|400|A
20181128|AXU|2100|3867|20754|A
20181128|AY|0|200|200|A
20181128|AYI|0|300|400|A
20181128|AYR|0|100|100|A
20181128|AYX|0|0|4700|A
20181128|AZN|500|2600|3300|A
20181128|AZO|0|0|200|A
20181128|AZPN|0|0|300|A
20181128|AZUL|0|500|800|A
20181128|BA|0|2500|6100|A
20181128|BABA|0|9006|20132|A
20181128|BABY|0|600|700|A
20181128|BAC|0|37658|68540|A
20181128|BAC PRB|0|0|200|A
20181128|BAH|0|1000|1400|A
20181128|BAK|100|100|200|A
20181128|BAM|0|1000|1300|A
20181128|BANC|0|200|327|A
20181128|BAND|0|100|200|A
20181128|BANR|0|100|100|A
20181128|BAX|0|3800|7100|A
20181128|BB|100|1900|3300|A
20181128|BBBY|0|6400|10750|A
20181128|BBD|0|2700|9400|A
20181128|BBDC|0|100|100|A
20181128|BBEU|0|167|167|A
20181128|BBL|0|400|900|A
20181128|BBT|0|2100|2300|A
20181128|BBU|1500|1500|2300|A
20181128|BBVA|500|4100|6241|A
20181128|BBW|0|0|1080|A
20181128|BBX|0|0|500|A
20181128|BBY|0|2800|12532|A
20181128|BC|0|600|1500|A
20181128|BCC|0|0|200|A
20181128|BCE|100|300|500|A
20181128|BCEI|0|0|200|A
20181128|BCO|0|0|252|A
20181128|BCOR|0|700|700|A
20181128|BCOV|0|200|400|A
20181128|BCRH|0|0|161|A
20181128|BCRX|0|300|600|A
20181128|BCS|0|0|257|A
20181128|BCV|0|449|2188|A
20181128|BCV PRA|0|0|1670|A
20181128|BCX|0|200|200|A
20181128|BDC|0|100|1000|A
20181128|BDC PRB|0|100|700|A
20181128|BDL|0|0|418|A
20181128|BDN|0|1300|6138|A
20181128|BDR|900|3754|4572|A
20181128|BDSI|0|800|800|A
20181128|BDX|0|700|1400|A
20181128|BE|0|437|437|A
20181128|BEAT|0|300|300|A
20181128|BECN|0|500|1000|A
20181128|BEL|0|600|1000|A
20181128|BEN|0|2000|2400|A
20181128|BERY|0|547|847|A
20181128|BF B|0|700|1100|A
20181128|BFAM|0|0|200|A
20181128|BFS|0|0|100|A
20181128|BFY|0|200|300|A
20181128|BFZ|0|0|100|A
20181128|BG|0|0|100|A
20181128|BGCP|0|10700|15326|A
20181128|BGFV|0|0|400|A
20181128|BGG|0|200|200|A
20181128|BGI|0|4317|4417|A
20181128|BGS|0|1900|1900|A
20181128|BGSF|22|3123|6290|A
20181128|BGT|0|0|100|A
20181128|BGY|0|400|400|A
20181128|BHB|559|2375|6839|A
20181128|BHBK|0|0|200|A
20181128|BHC|0|200|1400|A
20181128|BHE|0|200|1100|A
20181128|BHF|0|300|500|A
20181128|BHFAL|0|100|100|A
20181128|BHGE|0|9776|10962|A
20181128|BHLB|0|600|600|A
20181128|BHP|0|5500|7700|A
20181128|BHVN|0|0|100|A
20181128|BID|0|600|1000|A
20181128|BIDU|0|2000|4300|A
20181128|BIG|0|400|500|A
20181128|BIIB|0|900|1200|A
20181128|BILI|0|100|3000|A
20181128|BIO|0|800|1100|A
20181128|BIOS|0|1500|3752|A
20181128|BIP|100|100|100|A
20181128|BITA|0|300|300|A
20181128|BIV|0|0|410|A
20181128|BJ|0|500|1900|A
20181128|BJRI|0|100|300|A
20181128|BK|0|3900|5200|A
20181128|BKD|0|700|1700|A
20181128|BKEPP|0|0|100|A
20181128|BKH|0|100|100|A
20181128|BKI|0|200|300|A
20181128|BKLN|0|14700|21602|A
20181128|BKNG|0|700|700|A
20181128|BKS|0|500|2000|A
20181128|BKT|0|0|100|A
20181128|BKTI|0|0|500|A
20181128|BKU|0|400|500|A
20181128|BLCM|0|0|100|A
20181128|BLDP|0|2097|2497|A
20181128|BLDR|0|700|1102|A
20181128|BLK|0|200|500|A
20181128|BLKB|0|200|300|A
20181128|BLL|0|1600|6100|A
20181128|BLMN|0|700|2100|A
20181128|BLMT|0|100|200|A
20181128|BLNK|0|0|200|A
20181128|BLRX|0|0|1600|A
20181128|BLUE|0|200|200|A
20181128|BLW|0|100|100|A
20181128|BLX|0|100|100|A
20181128|BMA|0|100|1800|A
20181128|BMCH|0|100|100|A
20181128|BMI|0|0|600|A
20181128|BML PRH|0|0|200|A
20181128|BMO|100|1400|2053|A
20181128|BMRC|0|100|100|A
20181128|BMRN|0|300|300|A
20181128|BMS|0|100|200|A
20181128|BMTC|0|100|200|A
20181128|BMY|0|2300|9300|A
20181128|BND|0|1300|1600|A
20181128|BNDX|0|300|300|A
20181128|BNED|0|700|1300|A
20181128|BNFT|0|100|300|A
20181128|BNS|0|700|1000|A
20181128|BOE|0|620|620|A
20181128|BOJA|0|100|200|A
20181128|BOLD|0|200|400|A
20181128|BOOM|0|300|300|A
20181128|BOTZ|0|100|100|A
20181128|BOUT|0|300|300|A
20181128|BOX|0|200|1400|A
20181128|BP|600|8200|15321|A
20181128|BPFH|0|500|600|A
20181128|BPI|0|0|100|A
20181128|BPMC|0|100|200|A
20181128|BPMP|0|628|828|A
20181128|BPMX|5043|96174|328398|A
20181128|BPOP|0|1800|2000|A
20181128|BPR|0|7288|9588|A
20181128|BPT|0|100|100|A
20181128|BPY|0|200|1200|A
20181128|BR|0|1500|2600|A
20181128|BRFS|0|600|1300|A
20181128|BRG|0|9813|16409|A
20181128|BRG PRA|0|0|200|A
20181128|BRG PRC|0|300|500|A
20181128|BRK B|0|2857|6857|A
20181128|BRKL|0|800|1300|A
20181128|BRKR|0|0|2593|A
20181128|BRKS|0|0|300|A
20181128|BRN|0|0|100|A
20181128|BRO|0|1700|2300|A
20181128|BRS|0|6758|7258|A
20181128|BRSS|0|100|100|A
20181128|BRX|0|400|3600|A
20181128|BRY|0|342|442|A
20181128|BRZU|0|500|500|A
20181128|BSAC|0|300|1600|A
20181128|BSBR|0|100|100|A
20181128|BSIG|0|100|200|A
20181128|BSMX|0|4800|6900|A
20181128|BSTI|0|0|500|A
20181128|BSV|0|2170|2370|A
20181128|BSX|0|2700|6000|A
20181128|BTA|0|0|100|A
20181128|BTE|0|500|600|A
20181128|BTG|43233|182497|283671|A
20181128|BTI|0|3200|4300|A
20181128|BTN|0|200|3600|A
20181128|BTU|0|100|300|A
20181128|BTX|9900|60203|117101|A
20181128|BTZ|0|400|500|A
20181128|BUD|0|100|700|A
20181128|BURL|0|4100|8800|A
20181128|BV|0|100|300|A
20181128|BVN|0|200|300|A
20181128|BVX|0|1355|13010|A
20181128|BW|0|8800|23007|A
20181128|BWA|0|500|1100|A
20181128|BWXT|0|600|2329|A
20181128|BX|0|3118|4815|A
20181128|BXG|0|100|100|A
20181128|BXMT|0|2400|3100|A
20181128|BXP|0|600|1300|A
20181128|BXS|0|100|200|A
20181128|BY|0|100|100|A
20181128|BYD|0|1400|2000|A
20181128|BZH|0|500|800|A
20181128|BZUN|0|100|400|A
20181128|C|0|8649|21649|A
20181128|CACC|0|0|100|A
20181128|CADE|0|0|800|A
20181128|CAE|0|0|100|A
20181128|CAG|0|1400|4438|A
20181128|CAH|0|3300|5400|A
20181128|CAI|0|0|100|A
20181128|CAJ|0|600|900|A
20181128|CAKE|0|400|400|A
20181128|CAL|0|0|200|A
20181128|CALA|0|0|100|A
20181128|CAMP|0|0|500|A
20181128|CANF|0|18065|32805|A
20181128|CAR|0|100|1000|A
20181128|CARA|0|0|300|A
20181128|CARB|0|2900|2900|A
20181128|CARG|0|400|400|A
20181128|CARS|0|300|700|A
20181128|CASA|0|0|300|A
20181128|CASI|0|400|400|A
20181128|CAT|0|3800|5400|A
20181128|CATM|0|0|300|A
20181128|CATO|0|200|200|A
20181128|CATY|0|0|100|A
20181128|CAW|0|300|400|A
20181128|CB|0|900|1100|A
20181128|CBAY|0|200|200|A
20181128|CBD|200|2900|3200|A
20181128|CBIO|0|0|300|A
20181128|CBK|0|0|1500|A
20181128|CBL|0|5402|21668|A
20181128|CBLK|0|100|300|A
20181128|CBOE|0|0|1400|A
20181128|CBPX|0|100|100|A
20181128|CBRE|0|900|11900|A
20181128|CBRL|0|200|300|A
20181128|CBS|0|400|2400|A
20181128|CBSH|0|100|200|A
20181128|CBT|0|0|100|A
20181128|CBTX|0|0|500|A
20181128|CBU|0|0|100|A
20181128|CBZ|0|0|300|A
20181128|CC|0|1700|3700|A
20181128|CCA|0|100|1200|A
20181128|CCEP|0|200|1000|A
20181128|CCF|0|1039|2637|A
20181128|CCI|0|500|1300|A
20181128|CCJ|0|2500|6400|A
20181128|CCK|0|1000|1600|A
20181128|CCL|0|4460|6360|A
20181128|CCMP|0|300|300|A
20181128|CCRC|0|0|100|A
20181128|CCRN|0|0|2000|A
20181128|CCS|0|100|300|A
20181128|CCT|500|4820|5776|A
20181128|CCXI|0|200|400|A
20181128|CDAY|0|400|1200|A
20181128|CDE|0|600|1600|A
20181128|CDEV|0|1000|1000|A
20181128|CDK|0|200|1200|A
20181128|CDLX|0|0|100|A
20181128|CDMO|0|0|200|A
20181128|CDNA|0|200|400|A
20181128|CDNS|0|3000|3100|A
20181128|CDOR|0|670|3664|A
20181128|CDR|0|0|100|A
20181128|CDW|0|500|1500|A
20181128|CDXS|0|100|100|A
20181128|CDZI|0|200|400|A
20181128|CE|0|1100|3700|A
20181128|CEF|0|0|100|A
20181128|CEI|34977|142095|241392|A
20181128|CEIX|0|100|200|A
20181128|CELG|0|1400|3300|A
20181128|CEM|0|700|700|A
20181128|CEMI|0|100|100|A
20181128|CENTA|0|200|300|A
20181128|CENX|0|100|600|A
20181128|CEO|0|100|100|A
20181128|CERN|0|1300|1800|A
20181128|CERS|0|600|1300|A
20181128|CET|0|785|2228|A
20181128|CEV|0|300|7016|A
20181128|CEVA|0|100|100|A
20181128|CF|0|300|5500|A
20181128|CFFN|0|1400|1400|A
20181128|CFG|0|7815|13015|A
20181128|CFO|0|200|200|A
20181128|CFR|0|700|900|A
20181128|CFX|0|2300|3000|A
20181128|CGBD|0|0|100|A
20181128|CGC|0|799|2550|A
20181128|CGIX|0|0|700|A
20181128|CGNX|0|600|6800|A
20181128|CHCT|0|200|200|A
20181128|CHD|0|800|1100|A
20181128|CHE|0|300|300|A
20181128|CHEF|0|300|300|A
20181128|CHFC|0|100|100|A
20181128|CHGG|0|200|600|A
20181128|CHI|0|0|100|A
20181128|CHK|0|16900|74434|A
20181128|CHKP|0|500|1100|A
20181128|CHL|0|1144|2844|A
20181128|CHRS|0|200|200|A
20181128|CHRW|0|500|600|A
20181128|CHS|6400|25469|29969|A
20181128|CHTR|0|400|500|A
20181128|CHU|0|100|100|A
20181128|CHY|0|100|300|A
20181128|CI|0|984|3527|A
20181128|CIB|0|500|500|A
20181128|CIBR|0|200|200|A
20181128|CIEN|0|700|1000|A
20181128|CIG|400|2000|2300|A
20181128|CIK|0|5904|30281|A
20181128|CIM|0|100|100|A
20181128|CINF|0|1200|1200|A
20181128|CIO|0|0|200|A
20181128|CIR|0|0|100|A
20181128|CISN|0|200|500|A
20181128|CIT|0|600|700|A
20181128|CIX|0|244|437|A
20181128|CJ|0|200|3800|A
20181128|CJJD|0|200|300|A
20181128|CL|0|1700|13371|A
20181128|CLAR|0|0|100|A
20181128|CLB|0|0|100|A
20181128|CLBK|0|100|2200|A
20181128|CLD|0|0|2500|A
20181128|CLDR|0|100|300|A
20181128|CLDT|0|100|200|A
20181128|CLDX|0|0|200|A
20181128|CLF|400|16200|19800|A
20181128|CLH|0|100|100|A
20181128|CLI|0|100|200|A
20181128|CLLS|0|200|200|A
20181128|CLM|5|12244|23648|A
20181128|CLMT|0|0|100|A
20181128|CLNE|0|200|2200|A
20181128|CLNY|0|600|600|A
20181128|CLR|0|1200|2900|A
20181128|CLRO|0|100|100|A
20181128|CLS|0|200|500|A
20181128|CLSD|0|0|400|A
20181128|CLVS|0|500|500|A
20181128|CLX|0|500|600|A
20181128|CLXT|0|0|300|A
20181128|CM|0|300|500|A
20181128|CMA|0|1200|1700|A
20181128|CMC|0|700|700|A
20181128|CMCL|100|500|1553|A
20181128|CMCM|100|100|800|A
20181128|CMCO|0|200|800|A
20181128|CMCSA|0|16505|27705|A
20181128|CME|0|4643|7243|A
20181128|CMG|0|500|500|A
20181128|CMI|0|600|1400|A
20181128|CMO|100|19300|22431|A
20181128|CMP|0|0|100|A
20181128|CMRE|0|800|1200|A
20181128|CMRX|0|100|800|A
20181128|CMS|0|3600|3900|A
20181128|CMT|0|100|13700|A
20181128|CMTA|0|0|300|A
20181128|CNC|0|200|400|A
20181128|CNCE|0|0|900|A
20181128|CNDT|0|1000|2900|A
20181128|CNHI|0|100|100|A
20181128|CNI|100|900|1100|A
20181128|CNK|0|2300|2700|A
20181128|CNNE|0|100|600|A
20181128|CNO|0|400|813|A
20181128|CNP|0|2120|2620|A
20181128|CNP PRB|0|0|100|A
20181128|CNQ|100|4600|6100|A
20181128|CNSL|0|300|400|A
20181128|CNX|0|700|1000|A
20181128|CNXN|0|100|400|A
20181128|COF|0|900|2100|A
20181128|COG|0|2700|9100|A
20181128|COHN|0|100|1300|A
20181128|COHU|0|200|200|A
20181128|COLB|0|200|200|A
20181128|COLD|0|7400|10400|A
20181128|COMM|0|200|10000|A
20181128|CONN|0|200|300|A
20181128|COOP|0|400|1000|A
20181128|COP|0|530|2630|A
20181128|COR|0|100|100|A
20181128|CORE|0|100|100|A
20181128|CORR|0|100|100|A
20181128|CORT|0|100|200|A
20181128|COST|0|900|1337|A
20181128|COT|0|0|200|A
20181128|COTY|0|3270|17577|A
20181128|COUP|0|100|3200|A
20181128|COWN|0|0|400|A
20181128|CP|0|0|100|A
20181128|CPA|0|100|100|A
20181128|CPB|0|7033|12333|A
20181128|CPE|0|1800|3400|A
20181128|CPF|0|100|100|A
20181128|CPG|662|2062|2062|A
20181128|CPHI|0|4760|8160|A
20181128|CPK|0|100|100|A
20181128|CPL|0|100|100|A
20181128|CPLG|0|200|300|A
20181128|CPLP|0|21462|26344|A
20181128|CPRT|0|400|400|A
20181128|CPRX|0|600|1000|A
20181128|CPSI|0|0|200|A
20181128|CQP|0|34230|50400|A
20181128|CRAY|0|0|200|A
20181128|CRBP|0|700|1100|A
20181128|CRC|0|500|1000|A
20181128|CRCM|0|400|400|A
20181128|CREE|0|800|800|A
20181128|CRF|500|13063|32514|A
20181128|CRH|0|600|600|A
20181128|CRHM|6757|8679|9579|A
20181128|CRI|0|100|100|A
20181128|CRIS|0|700|700|A
20181128|CRK|0|100|100|A
20181128|CRL|0|100|200|A
20181128|CRM|100|24128|37128|A
20181128|CRMD|35365|83416|193551|A
20181128|CRNT|0|0|2700|A
20181128|CRON|200|1000|1200|A
20181128|CROX|0|100|900|A
20181128|CRR|0|100|200|A
20181128|CRS|0|0|200|A
20181128|CRSP|0|0|100|A
20181128|CRTO|0|0|400|A
20181128|CRUS|0|444|444|A
20181128|CRZO|0|1600|2200|A
20181128|CS|0|500|3300|A
20181128|CSCO|0|33601|62124|A
20181128|CSFL|0|400|600|A
20181128|CSGP|0|0|100|A
20181128|CSII|0|100|200|A
20181128|CSIQ|0|700|1100|A
20181128|CSL|0|100|100|A
20181128|CSLT|0|5200|5200|A
20181128|CSOD|0|100|200|A
20181128|CSTE|0|200|200|A
20181128|CSTM|0|300|1700|A
20181128|CSU|0|0|1000|A
20181128|CSX|0|1000|2143|A
20181128|CTAS|0|100|200|A
20181128|CTEK|0|726|1469|A
20181128|CTL|0|19457|20957|A
20181128|CTMX|0|200|400|A
20181128|CTO|15|458|1242|A
20181128|CTR|0|0|100|A
20181128|CTRE|0|500|800|A
20181128|CTRL|0|100|300|A
20181128|CTRP|0|1500|1789|A
20181128|CTS|0|100|100|A
20181128|CTSH|0|500|800|A
20181128|CTSO|0|100|100|A
20181128|CTT|0|0|300|A
20181128|CTWS|0|0|200|A
20181128|CTXS|0|600|2700|A
20181128|CUB|0|700|800|A
20181128|CUBE|0|700|1200|A
20181128|CUBI|0|300|800|A
20181128|CUK|0|200|558|A
20181128|CULP|0|100|100|A
20181128|CURO|0|200|200|A
20181128|CUTR|0|200|300|A
20181128|CUZ|0|700|4500|A
20181128|CVA|0|0|1300|A
20181128|CVBF|0|800|1400|A
20181128|CVCO|0|0|100|A
20181128|CVE|100|2773|4326|A
20181128|CVGI|0|0|626|A
20181128|CVI|0|100|100|A
20181128|CVIA|0|200|200|A
20181128|CVLT|0|400|600|A
20181128|CVM|0|8911|17792|A
20181128|CVNA|0|100|100|A
20181128|CVON|0|0|142|A
20181128|CVR|0|100|100|A
20181128|CVRR|0|400|400|A
20181128|CVRS|378|9746|31881|A
20181128|CVS|100|20900|56556|A
20181128|CVTI|0|100|200|A
20181128|CVU|0|400|752|A
20181128|CVX|0|5900|9348|A
20181128|CWB|0|100|100|A
20181128|CWEN|0|100|400|A
20181128|CWEN A|0|100|100|A
20181128|CWK|0|100|2400|A
20181128|CWST|0|100|100|A
20181128|CWT|0|100|100|A
20181128|CX|0|8100|17000|A
20181128|CXO|0|1700|2200|A
20181128|CXP|0|1400|2100|A
20181128|CXW|0|400|400|A
20181128|CY|0|6000|8800|A
20181128|CYBR|0|100|100|A
20181128|CYH|0|4600|6600|A
20181128|CYOU|0|0|100|A
20181128|CYRX|0|0|100|A
20181128|CYTK|0|600|800|A
20181128|CZR|0|7000|14768|A
20181128|CZZ|0|900|1800|A
20181128|D|0|900|1800|A
20181128|DAKT|0|1397|1397|A
20181128|DAL|0|2785|4484|A
20181128|DAR|0|900|2900|A
20181128|DATA|0|500|500|A
20181128|DB|0|4126|6711|A
20181128|DBA|0|0|100|A
20181128|DBC|0|2500|4300|A
20181128|DBD|0|100|400|A
20181128|DBO|0|700|700|A
20181128|DBX|100|1000|3400|A
20181128|DCI|0|200|400|A
20181128|DCOM|0|0|400|A
20181128|DCP|0|100|100|A
20181128|DCPH|0|200|200|A
20181128|DCUD|0|0|154|A
20181128|DDD|0|400|500|A
20181128|DDM|0|0|1300|A
20181128|DDS|0|0|100|A
20181128|DE|0|1400|2000|A
20181128|DEA|0|300|600|A
20181128|DECK|0|100|100|A
20181128|DEI|0|500|900|A
20181128|DEM|0|100|200|A
20181128|DENN|0|100|400|A
20181128|DERM|0|300|300|A
20181128|DESP|0|0|100|A
20181128|DEX|0|0|300|A
20181128|DF|0|4292|5192|A
20181128|DFIN|0|100|100|A
20181128|DFRG|0|600|700|A
20181128|DFS|0|800|1200|A
20181128|DG|0|425|825|A
20181128|DGII|0|300|700|A
20181128|DGLD|0|200|300|A
20181128|DGRO|0|1100|1100|A
20181128|DGRW|0|400|500|A
20181128|DGSE|648|648|2660|A
20181128|DGX|0|100|900|A
20181128|DHI|0|4794|7994|A
20181128|DHR|0|700|2500|A
20181128|DHT|0|400|700|A
20181128|DHX|0|0|100|A
20181128|DHY|0|7176|37480|A
20181128|DIA|0|5460|6360|A
20181128|DIM|0|0|100|A
20181128|DIOD|0|0|100|A
20181128|DIS|0|5166|10566|A
20181128|DISCA|0|2200|2600|A
20181128|DISCK|0|1000|2248|A
20181128|DISH|0|5700|8300|A
20181128|DIT|0|220|273|A
20181128|DK|0|13162|19962|A
20181128|DKS|0|25870|30470|A
20181128|DLA|0|2150|3363|A
20181128|DLB|0|2050|2650|A
20181128|DLNG|0|100|100|A
20181128|DLPH|0|100|100|A
20181128|DLR|0|700|1900|A
20181128|DLTH|0|100|100|A
20181128|DLTR|0|2200|7600|A
20181128|DM|0|100|1100|A
20181128|DMF|0|5090|14685|A
20181128|DNB|0|300|400|A
20181128|DNKN|0|600|1100|A
20181128|DNLI|0|300|400|A
20181128|DNN|38899|57037|93502|A
20181128|DNOW|0|1700|2200|A
20181128|DNR|0|2300|5200|A
20181128|DO|0|3600|5500|A
20181128|DOC|0|1000|1500|A
20181128|DOCU|1200|1600|2200|A
20181128|DOG|0|600|1300|A
20181128|DOMO|0|100|100|A
20181128|DOV|0|600|1700|A
20181128|DOVA|0|100|100|A
20181128|DOX|0|400|500|A
20181128|DPLO|0|200|200|A
20181128|DPW|4580|47097|93054|A
20181128|DPZ|0|300|630|A
20181128|DQ|0|100|300|A
20181128|DRE|0|1223|1923|A
20181128|DRH|0|2500|3500|A
20181128|DRI|0|6600|10700|A
20181128|DRIP|0|300|500|A
20181128|DRNA|0|0|200|A
20181128|DRQ|0|200|200|A
20181128|DRYS|0|100|100|A
20181128|DS|0|0|100|A
20181128|DSGX|100|100|200|A
20181128|DSKE|0|0|700|A
20181128|DSS|0|1100|2429|A
20181128|DSW|0|100|300|A
20181128|DTE|0|400|400|A
20181128|DUK|0|1912|2912|A
20181128|DUKB|0|1000|1000|A
20181128|DVA|0|900|1500|A
20181128|DVAX|0|100|200|A
20181128|DVMT|0|1000|2200|A
20181128|DVN|0|2800|5700|A
20181128|DVY|0|400|400|A
20181128|DWDP|0|6000|19500|A
20181128|DWSN|0|100|100|A
20181128|DWT|0|200|400|A
20181128|DWX|0|200|400|A
20181128|DX|0|200|600|A
20181128|DXC|0|300|300|A
20181128|DXCM|0|900|1200|A
20181128|DXD|0|1200|1300|A
20181128|DXF|0|0|800|A
20181128|DXLG|0|100|2800|A
20181128|DXR|0|800|1895|A
20181128|DY|0|3700|5700|A
20181128|E|0|100|200|A
20181128|EA|0|4200|18800|A
20181128|EAD|251|8244|23389|A
20181128|EAF|0|900|5859|A
20181128|EAT|0|500|700|A
20181128|EBAY|0|4500|21200|A
20181128|EBIX|0|400|400|A
20181128|EBR|0|100|948|A
20181128|EC|0|500|500|A
20181128|ECA|0|40993|67031|A
20181128|ECF|0|1330|2330|A
20181128|ECF PRA|0|3300|3300|A
20181128|ECL|0|800|4100|A
20181128|ECOM|0|0|300|A
20181128|ECPG|0|200|200|A
20181128|ECR|0|0|500|A
20181128|ECYT|0|700|2100|A
20181128|ED|0|800|1800|A
20181128|EDC|0|3500|3900|A
20181128|EDIT|0|200|200|A
20181128|EDU|0|0|200|A
20181128|EDZ|0|1371|1771|A
20181128|EEFT|0|200|600|A
20181128|EEM|0|203548|256511|A
20181128|EEMA|0|0|200|A
20181128|EEP|0|300|500|A
20181128|EEQ|0|1200|1400|A
20181128|EET|0|200|200|A
20181128|EEV|0|600|600|A
20181128|EFA|0|26532|71474|A
20181128|EFAV|0|400|800|A
20181128|EFG|0|0|900|A
20181128|EFII|0|500|800|A
20181128|EFSC|0|0|200|A
20181128|EFV|0|900|2900|A
20181128|EFX|0|1000|1000|A
20181128|EGHT|0|100|200|A
20181128|EGI|600|7300|7300|A
20181128|EGL|0|100|400|A
20181128|EGLE|0|100|2100|A
20181128|EGN|0|1000|3656|A
20181128|EGO|0|0|400|A
20181128|EGP|0|200|300|A
20181128|EHC|0|1700|1900|A
20181128|EHTH|0|100|200|A
20181128|EIA|0|2000|3048|A
20181128|EIDO|0|300|1100|A
20181128|EIG|0|200|200|A
20181128|EIGI|0|100|100|A
20181128|EIM|0|4469|8669|A
20181128|EIO|0|200|1387|A
20181128|EIP|0|926|3661|A
20181128|EIV|0|1514|2269|A
20181128|EIX|0|1000|1600|A
20181128|EL|0|2200|2900|A
20181128|ELAN|0|400|600|A
20181128|ELF|0|800|900|A
20181128|ELGX|0|300|300|A
20181128|ELLI|0|600|800|A
20181128|ELMD|0|600|2000|A
20181128|ELOX|0|0|100|A
20181128|ELP|0|3500|4000|A
20181128|ELVT|0|600|600|A
20181128|ELY|0|600|2300|A
20181128|EMAN|0|0|335|A
20181128|EMB|0|3000|6700|A
20181128|EMES|0|2300|2700|A
20181128|EMI|0|600|1101|A
20181128|EMJ|0|600|2073|A
20181128|EMLC|0|5100|7400|A
20181128|EMN|0|200|400|A
20181128|EMO|0|100|100|A
20181128|EMR|0|500|3700|A
20181128|EMX|11359|13459|13459|A
20181128|ENB|0|5301|7801|A
20181128|ENBL|0|100|100|A
20181128|ENDP|0|900|1400|A
20181128|ENFR|0|0|100|A
20181128|ENIA|0|8011|8511|A
20181128|ENIC|0|100|700|A
20181128|ENLC|0|400|600|A
20181128|ENLK|0|1752|2452|A
20181128|ENPH|0|1200|1200|A
20181128|ENR|0|0|500|A
20181128|ENSG|0|700|800|A
20181128|ENSV|0|1166|7115|A
20181128|ENT|0|100|100|A
20181128|ENTG|0|1000|1100|A
20181128|ENV|0|200|500|A
20181128|ENVA|0|601|1478|A
20181128|ENX|0|600|5544|A
20181128|EOG|0|3300|3900|A
20181128|EOT|0|100|100|A
20181128|EPAY|0|300|300|A
20181128|EPC|0|0|100|A
20181128|EPD|0|2500|4700|A
20181128|EPE|0|100|200|A
20181128|EPI|0|1400|1500|A
20181128|EPM|0|7387|22262|A
20181128|EPOL|0|1100|1300|A
20181128|EPP|0|0|100|A
20181128|EPR|0|200|200|A
20181128|EPR PRC|0|0|100|A
20181128|EPZM|0|400|500|A
20181128|EQC|0|0|200|A
20181128|EQH|0|500|6300|A
20181128|EQIX|0|500|1500|A
20181128|EQNR|0|400|400|A
20181128|EQR|0|1693|2793|A
20181128|EQT|0|7400|13882|A
20181128|ERA|0|100|100|A
20181128|ERC|748|2705|24282|A
20181128|ERF|0|0|100|A
20181128|ERH|1|1501|3391|A
20181128|ERI|0|800|2100|A
20181128|ERIC|0|3500|7250|A
20181128|ERII|0|0|400|A
20181128|ERJ|800|2700|4937|A
20181128|ES|0|4375|7105|A
20181128|ESIO|0|400|700|A
20181128|ESL|0|300|500|A
20181128|ESNC|384|1295|16942|A
20181128|ESND|0|200|200|A
20181128|ESNT|0|0|1000|A
20181128|ESP|0|100|400|A
20181128|ESRT|0|1575|2875|A
20181128|ESRX|0|1311|10872|A
20181128|ESS|0|200|200|A
20181128|ESTC|0|100|500|A
20181128|ESTE|0|300|400|A
20181128|ESV|0|20900|37180|A
20181128|ET|400|3400|6900|A
20181128|ETFC|0|200|1300|A
20181128|ETG|0|0|200|A
20181128|ETM|0|415|1691|A
20181128|ETN|0|1100|2600|A
20181128|ETR|0|600|1700|A
20181128|ETRN|0|1800|4432|A
20181128|ETSY|0|500|500|A
20181128|ETW|0|0|100|A
20181128|EUFN|0|0|1400|A
20181128|EUM|0|5700|5900|A
20181128|EURN|0|0|2000|A
20181128|EV|0|1600|1800|A
20181128|EVBG|0|100|100|A
20181128|EVBN|0|452|1365|A
20181128|EVC|0|100|200|A
20181128|EVER|300|300|300|A
20181128|EVH|0|200|800|A
20181128|EVI|0|555|1290|A
20181128|EVJ|0|0|900|A
20181128|EVM|0|1981|7769|A
20181128|EVO|5937|8368|10068|A
20181128|EVOP|0|100|300|A
20181128|EVP|0|0|2500|A
20181128|EVR|0|500|500|A
20181128|EVRG|0|200|5100|A
20181128|EVRI|0|200|800|A
20181128|EVV|224|2315|16232|A
20181128|EVY|0|0|1050|A
20181128|EW|0|1100|2134|A
20181128|EWA|0|1300|1900|A
20181128|EWBC|0|300|400|A
20181128|EWC|0|4700|7775|A
20181128|EWG|0|0|100|A
20181128|EWH|0|1500|4800|A
20181128|EWI|0|0|1600|A
20181128|EWJ|0|1400|6389|A
20181128|EWL|0|443|443|A
20181128|EWP|0|700|900|A
20181128|EWQ|0|1500|4300|A
20181128|EWT|0|8800|18379|A
20181128|EWU|0|149|149|A
20181128|EWW|0|1600|17563|A
20181128|EWY|0|3200|4500|A
20181128|EWZ|0|13856|31441|A
20181128|EWZS|0|200|600|A
20181128|EXAS|0|500|500|A
20181128|EXC|0|4956|6989|A
20181128|EXEL|0|2300|5000|A
20181128|EXG|0|0|300|A
20181128|EXK|0|200|400|A
20181128|EXP|0|200|2800|A
20181128|EXPD|0|2721|3521|A
20181128|EXPE|0|700|1300|A
20181128|EXPO|0|100|200|A
20181128|EXPR|0|1100|2770|A
20181128|EXR|0|2300|2800|A
20181128|EXTR|0|600|800|A
20181128|EYE|0|300|600|A
20181128|EYPT|0|100|100|A
20181128|EZA|0|100|100|A
20181128|EZPW|0|0|500|A
20181128|EZU|0|500|700|A
20181128|F|0|13700|37062|A
20181128|FAF|0|100|1700|A
20181128|FAMI|0|0|700|A
20181128|FANG|0|3000|4929|A
20181128|FARM|0|100|400|A
20181128|FAS|0|6944|9244|A
20181128|FAST|0|2700|3100|A
20181128|FATE|0|181|381|A
20181128|FAX|0|36368|92993|A
20181128|FAZ|0|6200|8674|A
20181128|FB|0|11606|18406|A
20181128|FBHS|0|300|900|A
20181128|FBNC|0|100|100|A
20181128|FBP|0|900|1373|A
20181128|FBR|800|1000|1100|A
20181128|FBT|0|176|176|A
20181128|FCAU|0|1600|2900|A
20181128|FCE A|0|0|990|A
20181128|FCEL|0|400|400|A
20181128|FCF|0|100|100|A
20181128|FCN|0|200|300|A
20181128|FCO|0|1764|11126|A
20181128|FCPT|0|100|100|A
20181128|FCX|0|36807|68423|A
20181128|FDC|0|29440|34733|A
20181128|FDT|0|200|200|A
20181128|FDX|0|244|844|A
20181128|FE|0|1200|5400|A
20181128|FELE|0|0|100|A
20181128|FEM|0|100|200|A
20181128|FEN|0|3000|8973|A
20181128|FEP|0|100|200|A
20181128|FET|0|100|400|A
20181128|FEYE|0|4500|9000|A
20181128|FEZ|0|1200|6500|A
20181128|FF|0|0|100|A
20181128|FFHL|0|0|200|A
20181128|FFIN|0|100|100|A
20181128|FFIV|0|100|100|A
20181128|FG|0|700|700|A
20181128|FGEN|0|200|400|A
20181128|FHB|0|1420|2020|A
20181128|FHN|0|4042|5346|A
20181128|FI|0|400|900|A
20181128|FII|0|800|900|A
20181128|FIS|100|1700|3200|A
20181128|FISV|0|500|1600|A
20181128|FIT|0|400|2902|A
20181128|FITB|0|3694|4694|A
20181128|FIVE|0|0|200|A
20181128|FIVN|0|100|100|A
20181128|FIXD|0|0|300|A
20181128|FL|0|1400|4306|A
20181128|FLEX|0|5900|16700|A
20181128|FLIR|0|800|1800|A
20181128|FLMN|0|200|300|A
20181128|FLNT|0|0|3000|A
20181128|FLO|0|1600|1800|A
20181128|FLR|0|700|900|A
20181128|FLS|0|800|1400|A
20181128|FLT|0|100|100|A
20181128|FLWS|0|100|100|A
20181128|FLXN|0|300|400|A
20181128|FMBH|0|100|100|A
20181128|FMBI|0|0|800|A
20181128|FMC|0|400|1200|A
20181128|FMO|0|200|200|A
20181128|FMX|0|0|100|A
20181128|FN|0|0|100|A
20181128|FNB|0|700|700|A
20181128|FND|0|900|900|A
20181128|FNDA|0|100|100|A
20181128|FNF|0|2600|4220|A
20181128|FNKO|0|0|100|A
20181128|FNSR|0|1491|1691|A
20181128|FNV|0|100|600|A
20181128|FOLD|0|600|700|A
20181128|FOMX|0|300|400|A
20181128|FONR|0|100|100|A
20181128|FOR|0|100|500|A
20181128|FORM|0|0|200|A
20181128|FOSL|0|300|500|A
20181128|FOX|0|5519|9929|A
20181128|FOXA|0|7400|16396|A
20181128|FOXF|0|300|300|A
20181128|FPH|0|200|200|A
20181128|FPRX|0|0|191|A
20181128|FR|0|400|700|A
20181128|FRA|0|0|100|A
20181128|FRAC|0|0|200|A
20181128|FRAN|100|800|800|A
20181128|FRBK|0|0|120|A
20181128|FRC|0|0|1000|A
20181128|FRD|0|1250|1547|A
20181128|FRED|0|100|100|A
20181128|FRGI|0|0|400|A
20181128|FRPT|0|600|800|A
20181128|FRT|0|0|100|A
20181128|FRTA|0|0|100|A
20181128|FSB|0|0|100|A
20181128|FSI|0|100|371|A
20181128|FSIC|0|100|100|A
20181128|FSLR|0|200|300|A
20181128|FSM|0|0|100|A
20181128|FSP|0|23105|54023|A
20181128|FTCH|0|100|100|A
20181128|FTCS|0|100|900|A
20181128|FTD|0|0|2200|A
20181128|FTDR|0|0|100|A
20181128|FTF|0|3457|24482|A
20181128|FTI|0|1700|3800|A
20181128|FTK|0|300|400|A
20181128|FTNT|0|1900|2600|A
20181128|FTNW|6186|19065|42120|A
20181128|FTR|0|800|1700|A
20181128|FTS|0|500|600|A
20181128|FTSI|0|0|600|A
20181128|FTSL|0|0|100|A
20181128|FTSM|0|100|100|A
20181128|FTSV|0|200|200|A
20181128|FTV|0|1722|2022|A
20181128|FTXO|0|500|500|A
20181128|FULT|0|410|710|A
20181128|FUN|0|700|800|A
20181128|FVCB|0|0|100|A
20181128|FVD|0|100|300|A
20181128|FWONA|0|0|100|A
20181128|FWONK|0|1100|1600|A
20181128|FXE|0|300|300|A
20181128|FXH|0|100|100|A
20181128|FXI|0|77399|111199|A
20181128|FXN|0|1000|1800|A
20181128|FXR|0|100|100|A
20181128|FXZ|0|0|1000|A
20181128|FYC|0|500|500|A
20181128|G|0|100|200|A
20181128|GAIA|0|0|100|A
20181128|GASS|0|400|400|A
20181128|GBAB|0|0|100|A
20181128|GBCI|0|100|100|A
20181128|GBR|69|6726|11731|A
20181128|GCAP|0|874|1474|A
20181128|GCI|0|200|600|A
20181128|GCO|0|100|100|A
20181128|GCOW|0|100|100|A
20181128|GCP|0|100|10500|A
20181128|GD|0|2650|6050|A
20181128|GDDY|0|1000|1500|A
20181128|GDI|0|0|100|A
20181128|GDO|0|0|100|A
20181128|GDOT|0|100|200|A
20181128|GDP|0|1557|2079|A
20181128|GDS|0|1200|2727|A
20181128|GDX|0|44900|80321|A
20181128|GDXJ|0|10100|22500|A
20181128|GE|0|72153|107751|A
20181128|GER|0|1100|2600|A
20181128|GERN|0|1600|1600|A
20181128|GES|0|100|6300|A
20181128|GFF|0|100|100|A
20181128|GFI|0|1900|8500|A
20181128|GG|400|1700|14750|A
20181128|GGAL|0|400|800|A
20181128|GGB|0|17549|36566|A
20181128|GGG|0|200|200|A
20181128|GGN|410|17616|46863|A
20181128|GGN PRB|0|100|100|A
20181128|GGO|0|0|500|A
20181128|GHDX|0|200|200|A
20181128|GHL|0|100|400|A
20181128|GIII|0|0|400|A
20181128|GIL|100|800|1000|A
20181128|GILD|0|1700|4236|A
20181128|GIS|100|3812|5212|A
20181128|GKOS|0|100|200|A
20181128|GLD|0|9625|23690|A
20181128|GLIBA|0|100|100|A
20181128|GLMD|0|0|100|A
20181128|GLNG|0|100|400|A
20181128|GLO|0|5037|17351|A
20181128|GLOB|0|100|400|A
20181128|GLOG|0|100|200|A
20181128|GLOP|0|100|100|A
20181128|GLOW|0|1830|2184|A
20181128|GLPI|0|1000|1900|A
20181128|GLQ|0|300|8689|A
20181128|GLRE|0|300|300|A
20181128|GLU|0|490|2666|A
20181128|GLU RT|0|0|9281|A
20181128|GLUU|0|400|1700|A
20181128|GLV|0|1022|5170|A
20181128|GLW|0|3124|3424|A
20181128|GM|0|9000|14900|A
20181128|GM WSB|0|600|1211|A
20181128|GME|0|500|2300|A
20181128|GMED|0|900|1100|A
20181128|GMO|600|4325|5507|A
20181128|GMRE|0|0|200|A
20181128|GMS|0|0|100|A
20181128|GNC|0|0|100|A
20181128|GNK|0|176|176|A
20181128|GNL|0|2700|4200|A
20181128|GNRC|0|100|3500|A
20181128|GNTX|0|1700|3200|A
20181128|GNW|0|4700|12199|A
20181128|GOGL|0|400|700|A
20181128|GOGO|0|200|900|A
20181128|GOL|400|800|900|A
20181128|GOLD|0|400|600|A
20181128|GOLF|0|100|200|A
20181128|GOOG|0|200|900|A
20181128|GOOGL|0|500|1400|A
20181128|GOOS|0|900|1800|A
20181128|GORO|2200|31554|64613|A
20181128|GOV|0|800|1000|A
20181128|GPC|0|400|500|A
20181128|GPI|0|100|200|A
20181128|GPK|0|2200|3500|A
20181128|GPL|900|34859|59769|A
20181128|GPMT|0|600|600|A
20181128|GPN|0|1500|1800|A
20181128|GPOR|0|3300|3700|A
20181128|GPRE|0|0|2400|A
20181128|GPRK|0|0|400|A
20181128|GPRO|0|900|1100|A
20181128|GPS|0|5900|10200|A
20181128|GRA|0|300|500|A
20181128|GRAM|0|700|1800|A
20181128|GRC|0|0|900|A
20181128|GREK|0|0|3717|A
20181128|GRFS|0|100|1200|A
20181128|GRMN|0|600|1500|A
20181128|GRPN|0|2800|6112|A
20181128|GRUB|0|5000|9700|A
20181128|GS|0|1200|2846|A
20181128|GS PRD|0|0|200|A
20181128|GS PRJ|0|200|200|A
20181128|GSAT|114489|359411|490333|A
20181128|GSB|0|900|5719|A
20181128|GSHD|100|100|200|A
20181128|GSK|0|5380|5780|A
20181128|GSKY|0|3000|3290|A
20181128|GSM|100|300|23900|A
20181128|GSS|2046|20367|29450|A
20181128|GSV|800|4749|82918|A
20181128|GT|0|2600|4094|A
20181128|GTE|14001|154345|211505|A
20181128|GTHX|300|7606|7706|A
20181128|GTLS|0|0|200|A
20181128|GTN|0|0|500|A
20181128|GTX|0|100|200|A
20181128|GTXI|0|0|200|A
20181128|GTY|0|100|200|A
20181128|GUSH|0|3400|3700|A
20181128|GV|0|3215|13066|A
20181128|GWB|0|300|300|A
20181128|GWPH|0|100|200|A
20181128|GWRE|0|100|100|A
20181128|H|0|800|1700|A
20181128|HABT|0|0|200|A
20181128|HAE|0|400|1200|A
20181128|HAFC|0|200|200|A
20181128|HAIN|0|483|583|A
20181128|HAL|0|1800|5900|A
20181128|HALO|0|500|2000|A
20181128|HAS|0|925|1125|A
20181128|HASI|0|100|200|A
20181128|HBAN|0|4993|10493|A
20181128|HBI|0|2400|5000|A
20181128|HBIO|0|0|500|A
20181128|HBM|0|0|900|A
20181128|HCA|0|500|1000|A
20181128|HCC|0|200|500|A
20181128|HCHC|0|2370|3874|A
20181128|HCLP|0|1100|1200|A
20181128|HCM|0|200|300|A
20181128|HCP|0|2600|7000|A
20181128|HCSG|100|200|300|A
20181128|HD|0|6700|12832|A
20181128|HDB|0|200|400|A
20181128|HDP|0|100|200|A
20181128|HDS|0|1100|6400|A
20181128|HDV|0|300|300|A
20181128|HE|0|200|300|A
20181128|HEAR|0|200|200|A
20181128|HEB|425|2425|11984|A
20181128|HEDJ|0|500|500|A
20181128|HEFA|0|200|300|A
20181128|HELE|0|0|100|A
20181128|HES|0|3500|5500|A
20181128|HESM|0|100|100|A
20181128|HEWJ|0|100|100|A
20181128|HF|0|200|200|A
20181128|HFC|0|2400|3000|A
20181128|HFWA|0|100|100|A
20181128|HGV|0|300|3100|A
20181128|HHC|0|200|700|A
20181128|HI|0|0|100|A
20181128|HIBB|0|500|500|A
20181128|HIG|200|700|3400|A
20181128|HII|0|300|500|A
20181128|HIIQ|0|2100|2700|A
20181128|HIL|0|0|100|A
20181128|HIMX|0|1000|1100|A
20181128|HIO|0|0|100|A
20181128|HIVE|0|0|100|A
20181128|HIW|0|100|200|A
20181128|HIX|0|300|500|A
20181128|HK|0|3300|7100|A
20181128|HL|0|1600|2500|A
20181128|HLF|0|2100|4300|A
20181128|HLG|0|0|100|A
20181128|HLIT|0|200|400|A
20181128|HLM PR|0|957|1105|A
20181128|HLNE|0|100|100|A
20181128|HLT|0|2800|4400|A
20181128|HLTH|0|9000|14489|A
20181128|HLX|0|500|1200|A
20181128|HMC|0|900|1100|A
20181128|HMHC|0|400|3200|A
20181128|HMLP|0|0|200|A
20181128|HMN|0|0|100|A
20181128|HMNY|0|12500|13000|A
20181128|HMSY|0|0|300|A
20181128|HMY|0|2600|6000|A
20181128|HNW|0|0|6323|A
20181128|HOFT|0|100|200|A
20181128|HOG|0|1200|1400|A
20181128|HOLX|0|2000|3200|A
20181128|HOMB|0|100|100|A
20181128|HOME|0|116|216|A
20181128|HON|0|1500|2600|A
20181128|HOS|0|0|1100|A
20181128|HOV|0|1190|1490|A
20181128|HP|0|300|400|A
20181128|HPE|0|6200|7300|A
20181128|HPP|0|600|800|A
20181128|HPQ|0|6600|12600|A
20181128|HPR|0|900|2100|A
20181128|HPT|0|100|300|A
20181128|HQY|0|400|400|A
20181128|HR|0|400|1000|A
20181128|HRB|0|1400|1700|A
20181128|HRC|0|1600|2600|A
20181128|HRI|0|100|4900|A
20181128|HRL|0|20200|21300|A
20181128|HRS|0|300|300|A
20181128|HRTX|0|700|3400|A
20181128|HSBC|929|18818|22688|A
20181128|HSC|0|600|1400|A
20181128|HSIC|0|500|800|A
20181128|HST|0|3800|7000|A
20181128|HSTM|0|200|1700|A
20181128|HSY|0|200|500|A
20181128|HT|0|700|800|A
20181128|HTA|0|2000|2600|A
20181128|HTGC|0|0|100|A
20181128|HTH|0|200|500|A
20181128|HTHT|0|300|300|A
20181128|HTZ|0|3862|4062|A
20181128|HUBG|0|0|100|A
20181128|HUBS|0|1800|2200|A
20181128|HUD|0|500|700|A
20181128|HUM|0|3900|5000|A
20181128|HUN|0|400|2600|A
20181128|HUSA|415|1022|6399|A
20181128|HUYA|0|1000|1400|A
20181128|HWC|0|300|700|A
20181128|HWCC|0|0|200|A
20181128|HX|0|100|200|A
20181128|HYG|0|15448|19248|A
20181128|HYLB|0|400|400|A
20181128|HYT|0|100|100|A
20181128|HZNP|0|900|3100|A
20181128|HZO|0|700|1000|A
20181128|I|0|600|1200|A
20181128|IAC|0|200|200|A
20181128|IAE|0|300|300|A
20181128|IAF|0|2015|25846|A
20181128|IAG|800|8600|12700|A
20181128|IART|0|300|300|A
20181128|IAU|0|1100|22500|A
20181128|IBB|0|400|500|A
20181128|IBIO|0|2463|4993|A
20181128|IBKC|0|1040|1580|A
20181128|IBKR|0|0|100|A
20181128|IBM|0|2000|3200|A
20181128|IBN|0|8261|20031|A
20181128|IBOC|0|200|200|A
20181128|IBP|0|100|100|A
20181128|IBUY|0|100|100|A
20181128|ICD|0|100|1300|A
20181128|ICE|0|800|1200|A
20181128|ICHR|0|100|200|A
20181128|ICLR|0|600|700|A
20181128|ICPT|0|306|406|A
20181128|ICUI|0|100|100|A
20181128|IDEX|0|100|100|A
20181128|IDN|1918|3100|8380|A
20181128|IDRA|0|100|200|A
20181128|IDTI|0|900|2900|A
20181128|IDV|0|700|700|A
20181128|IEA|0|100|200|A
20181128|IEC|800|8989|31682|A
20181128|IEF|0|1620|3520|A
20181128|IEFA|0|7100|10000|A
20181128|IEI|0|500|500|A
20181128|IEMG|0|7300|24696|A
20181128|IEO|800|800|3400|A
20181128|IEUR|0|300|400|A
20181128|IEV|0|400|400|A
20181128|IEX|0|100|200|A
20181128|IFF|0|1100|1200|A
20181128|IGA|0|200|200|A
20181128|IGD|0|0|100|A
20181128|IGF|0|600|800|A
20181128|IGIB|0|0|100|A
20181128|IGOV|0|200|200|A
20181128|IGSB|0|800|800|A
20181128|IGT|0|1800|4600|A
20181128|IHF|500|500|500|A
20181128|IHI|0|300|300|A
20181128|IHT|0|100|100|A
20181128|IIIN|0|0|300|A
20181128|IIM|0|0|300|A
20181128|IIN|0|300|1000|A
20181128|IIPR|0|200|300|A
20181128|IIVI|0|100|100|A
20181128|IJH|0|281|681|A
20181128|IJJ|0|100|100|A
20181128|IJR|0|2400|2800|A
20181128|IJS|0|100|100|A
20181128|IJT|0|122|122|A
20181128|ILMN|0|300|300|A
20181128|ILPT|0|0|100|A
20181128|IMAX|0|200|300|A
20181128|IMDZ|0|100|200|A
20181128|IMGN|0|300|1500|A
20181128|IMH|0|2099|3616|A
20181128|IMMU|0|492|2092|A
20181128|IMO|2900|41474|58224|A
20181128|IMPV|0|0|200|A
20181128|INAP|0|1294|5094|A
20181128|INCY|0|100|633|A
20181128|INDA|0|1800|4100|A
20181128|INDB|0|176|176|A
20181128|INFN|0|600|2700|A
20181128|INFO|0|700|1300|A
20181128|INFU|0|347|1934|A
20181128|INFY|0|6291|10191|A
20181128|ING|0|1700|6145|A
20181128|INGN|0|500|600|A
20181128|INN|0|300|700|A
20181128|INO|0|104|404|A
20181128|INOV|0|0|100|A
20181128|INS|0|1892|4727|A
20181128|INSG|0|0|300|A
20181128|INSM|0|200|200|A
20181128|INSY|0|600|2080|A
20181128|INT|0|0|1100|A
20181128|INTC|100|35913|62313|A
20181128|INTF|0|1200|1200|A
20181128|INTL|0|0|100|A
20181128|INTT|300|413|3543|A
20181128|INTU|0|1900|3932|A
20181128|INUV|1700|6613|10718|A
20181128|INVA|0|400|1100|A
20181128|INVH|0|1818|2618|A
20181128|INWK|0|100|300|A
20181128|INXN|0|400|400|A
20181128|IO|0|100|100|A
20181128|IONS|0|100|100|A
20181128|IOVA|0|900|1800|A
20181128|IP|0|3600|7917|A
20181128|IPAC|0|600|600|A
20181128|IPAS|0|100|100|A
20181128|IPB|0|0|400|A
20181128|IPCI|0|0|200|A
20181128|IPG|0|1700|2600|A
20181128|IPGP|0|300|400|A
20181128|IPHI|0|100|100|A
20181128|IPI|0|100|200|A
20181128|IQ|0|1000|1800|A
20181128|IQV|0|500|1000|A
20181128|IR|0|200|600|A
20181128|IRBT|0|200|600|A
20181128|IRDM|0|200|600|A
20181128|IRET|0|100|100|A
20181128|IRM|0|8925|10325|A
20181128|IRMD|0|100|100|A
20181128|IRT|0|400|900|A
20181128|IRWD|0|800|1300|A
20181128|ISBC|0|1500|2800|A
20181128|ISR|0|3017|3807|A
20181128|ISRG|0|700|800|A
20181128|ISTB|0|100|100|A
20181128|IT|0|0|100|A
20181128|ITA|0|0|400|A
20181128|ITB|800|3500|17200|A
20181128|ITCB|0|100|800|A
20181128|ITCI|0|0|100|A
20181128|ITG|0|200|200|A
20181128|ITOT|0|100|200|A
20181128|ITP|787|787|787|A
20181128|ITRI|0|344|344|A
20181128|ITRN|0|0|100|A
20181128|ITT|0|200|1600|A
20181128|ITUB|0|8600|15144|A
20181128|ITW|0|100|200|A
20181128|IUSG|0|2400|2400|A
20181128|IUSV|0|0|200|A
20181128|IVC|0|100|500|A
20181128|IVE|0|0|1500|A
20181128|IVOO|0|100|100|A
20181128|IVR|0|400|700|A
20181128|IVV|0|4900|10100|A
20181128|IVW|0|1100|1100|A
20181128|IVZ|0|3700|4621|A
20181128|IWB|0|19506|20206|A
20181128|IWD|0|500|1500|A
20181128|IWF|0|800|1100|A
20181128|IWM|0|9276|23593|A
20181128|IWN|0|2100|2300|A
20181128|IWO|0|700|1100|A
20181128|IWP|0|300|600|A
20181128|IWR|0|808|1508|A
20181128|IWS|0|0|499|A
20181128|IXN|0|0|100|A
20181128|IXUS|0|200|300|A
20181128|IYE|0|253|653|A
20181128|IYR|0|22668|28340|A
20181128|IYT|0|400|400|A
20181128|IYZ|0|27000|27000|A
20181128|JACK|0|100|400|A
20181128|JAG|0|500|600|A
20181128|JAX|0|0|100|A
20181128|JAZZ|0|600|900|A
20181128|JBGS|0|300|600|A
20181128|JBHT|0|300|500|A
20181128|JBL|0|1800|2400|A
20181128|JBLU|0|4200|5800|A
20181128|JBT|0|300|800|A
20181128|JCI|0|1000|2900|A
20181128|JCOM|0|300|300|A
20181128|JCP|0|4300|6900|A
20181128|JD|0|6899|15960|A
20181128|JDST|100|200|400|A
20181128|JEC|0|800|2100|A
20181128|JEF|0|2158|3858|A
20181128|JELD|0|300|300|A
20181128|JFR|0|0|100|A
20181128|JHG|0|2900|3100|A
20181128|JKS|0|100|900|A
20181128|JLL|0|200|200|A
20181128|JMEI|0|200|1300|A
20181128|JNJ|100|12216|17916|A
20181128|JNK|0|18174|32790|A
20181128|JNPR|0|8800|13654|A
20181128|JNUG|0|6300|8400|A
20181128|JOB|0|100|100|A
20181128|JOE|0|222|422|A
20181128|JPM|0|11447|22773|A
20181128|JRI|0|0|100|A
20181128|JRVR|0|0|100|A
20181128|JW A|0|400|600|A
20181128|JWN|0|2600|3000|A
20181128|K|0|1400|2200|A
20181128|KAI|0|100|100|A
20181128|KALA|0|100|400|A
20181128|KAR|0|400|500|A
20181128|KBAL|0|0|100|A
20181128|KBE|200|3000|3900|A
20181128|KBH|0|600|1323|A
20181128|KBR|0|1200|3600|A
20181128|KBWB|0|100|100|A
20181128|KDMN|0|200|200|A
20181128|KDP|0|1600|3500|A
20181128|KEG|0|0|100|A
20181128|KEM|0|500|500|A
20181128|KEP|0|200|300|A
20181128|KERX|0|300|2100|A
20181128|KEX|0|100|700|A
20181128|KEY|500|8900|13151|A
20181128|KEYS|0|2200|3600|A
20181128|KEYW|0|200|200|A
20181128|KFY|0|200|300|A
20181128|KGC|0|1800|16776|A
20181128|KHC|0|2349|5649|A
20181128|KIE|0|6600|8200|A
20181128|KIM|0|1900|11765|A
20181128|KIM PRL|0|100|100|A
20181128|KIO|0|0|100|A
20181128|KIQ|0|200|300|A
20181128|KIRK|0|100|100|A
20181128|KKR|0|1200|1900|A
20181128|KL|0|400|600|A
20181128|KLAC|0|100|700|A
20181128|KLIC|0|900|2200|A
20181128|KLXE|0|100|200|A
20181128|KMB|0|3090|4890|A
20181128|KMI|0|11208|18808|A
20181128|KMT|0|200|500|A
20181128|KMX|0|2300|3800|A
20181128|KN|0|500|700|A
20181128|KNL|0|0|100|A
20181128|KNSL|0|200|200|A
20181128|KNX|0|2700|3100|A
20181128|KO|0|9000|15000|A
20181128|KODK|0|100|200|A
20181128|KOF|0|0|200|A
20181128|KOLD|0|0|200|A
20181128|KOP|0|100|100|A
20181128|KORS|0|600|4200|A
20181128|KOS|0|2700|8300|A
20181128|KPTI|0|400|500|A
20181128|KR|0|1500|2200|A
20181128|KRE|2000|4900|5700|A
20181128|KREF|0|0|900|A
20181128|KRG|0|200|200|A
20181128|KRNY|0|0|200|A
20181128|KRO|0|1347|2247|A
20181128|KRP|0|0|100|A
20181128|KRYS|0|100|100|A
20181128|KSS|0|7400|8697|A
20181128|KSU|0|632|932|A
20181128|KT|0|100|300|A
20181128|KTOS|0|400|3700|A
20181128|KURA|0|100|100|A
20181128|KWEB|0|100|600|A
20181128|L|0|2800|3500|A
20181128|LABD|0|500|600|A
20181128|LABL|0|0|100|A
20181128|LABU|0|363|5377|A
20181128|LADR|0|100|1457|A
20181128|LAMR|0|100|100|A
20181128|LANC|0|0|100|A
20181128|LAUR|0|300|1400|A
20181128|LAZ|0|1800|4100|A
20181128|LB|0|2200|3800|A
20181128|LBAI|0|100|100|A
20181128|LBRDA|0|300|300|A
20181128|LBRDK|0|600|1000|A
20181128|LBRT|0|200|1400|A
20181128|LBTYA|0|1128|1628|A
20181128|LBTYK|0|700|1500|A
20181128|LBY|0|500|1548|A
20181128|LC|0|1394|8894|A
20181128|LDOS|0|400|700|A
20181128|LEA|0|300|400|A
20181128|LEG|0|1100|1100|A
20181128|LEN|0|1200|2400|A
20181128|LEU|0|0|800|A
20181128|LEVB|0|32910|44457|A
20181128|LEXEA|0|0|100|A
20181128|LFC|0|800|1400|A
20181128|LFUS|0|100|100|A
20181128|LGF B|0|0|400|A
20181128|LGIH|0|1900|1900|A
20181128|LGL|600|1000|3998|A
20181128|LH|0|1600|2600|A
20181128|LHO|0|209|409|A
20181128|LILA|0|0|400|A
20181128|LILAK|0|200|300|A
20181128|LIN|0|1100|2916|A
20181128|LINDW|0|0|100|A
20181128|LIQT|319|17465|28918|A
20181128|LITE|0|100|100|A
20181128|LIVN|0|300|300|A
20181128|LJPC|0|100|200|A
20181128|LKQ|0|500|3531|A
20181128|LKSD|100|400|1100|A
20181128|LL|0|200|300|A
20181128|LLEX|0|10313|24392|A
20181128|LLL|0|800|1500|A
20181128|LLNW|0|100|400|A
20181128|LLY|0|1509|3009|A
20181128|LM|0|200|300|A
20181128|LMBS|0|100|100|A
20181128|LMNX|0|100|100|A
20181128|LMT|0|400|600|A
20181128|LNC|0|2700|4668|A
20181128|LNDC|0|100|300|A
20181128|LNG|1725|54936|203177|A
20181128|LNT|0|4900|5500|A
20181128|LOCO|0|100|200|A
20181128|LODE|4503|93944|108298|A
20181128|LOGI|0|500|900|A
20181128|LOGM|0|100|100|A
20181128|LOMA|0|1510|1710|A
20181128|LONE|200|200|200|A
20181128|LOPE|0|0|100|A
20181128|LOV|0|800|1787|A
20181128|LOW|0|7100|11700|A
20181128|LOXO|0|0|1700|A
20181128|LPG|0|0|100|A
20181128|LPI|0|1942|2442|A
20181128|LPL|0|300|300|A
20181128|LPLA|0|300|1200|A
20181128|LPSN|0|500|700|A
20181128|LPT|0|400|600|A
20181128|LPX|0|700|2800|A
20181128|LQD|0|9600|11400|A
20181128|LQDT|0|0|200|A
20181128|LRCX|0|400|800|A
20181128|LSCC|0|300|800|A
20181128|LSI|0|100|100|A
20181128|LSTR|0|0|200|A
20181128|LSXMA|0|0|100|A
20181128|LSXMK|0|800|2600|A
20181128|LTBR|0|0|100|A
20181128|LTC|0|0|200|A
20181128|LTHM|0|100|600|A
20181128|LTM|0|0|600|A
20181128|LTRPA|0|400|400|A
20181128|LTS|0|11489|36814|A
20181128|LTS PRA|1031|4970|6738|A
20181128|LTSK|0|400|500|A
20181128|LULU|0|1700|2700|A
20181128|LUV|0|5000|6900|A
20181128|LVS|0|3000|9800|A
20181128|LW|0|1300|1600|A
20181128|LX|0|200|500|A
20181128|LXFR|0|200|200|A
20181128|LXFT|0|0|300|A
20181128|LXP|0|100|914|A
20181128|LXRX|0|100|100|A
20181128|LXU|0|300|300|A
20181128|LYB|0|400|3200|A
20181128|LYG|100|600|7600|A
20181128|LYV|0|2600|3100|A
20181128|LZB|0|100|200|A
20181128|M|0|4073|8673|A
20181128|MA|0|9234|12134|A
20181128|MAA|0|300|400|A
20181128|MAB|0|156|156|A
20181128|MAC|0|400|1860|A
20181128|MAG|3823|19677|30818|A
20181128|MAIN|0|0|100|A
20181128|MAN|0|0|100|A
20181128|MANH|0|400|400|A
20181128|MAR|0|2200|2600|A
20181128|MAS|0|2900|7000|A
20181128|MASI|0|200|300|A
20181128|MAT|0|2000|2990|A
20181128|MATW|0|100|100|A
20181128|MATX|0|100|1200|A
20181128|MAXR|0|100|100|A
20181128|MB|0|400|500|A
20181128|MBB|0|0|300|A
20181128|MBFI|0|0|100|A
20181128|MBI|0|200|200|A
20181128|MBII|0|100|100|A
20181128|MBOT|0|0|100|A
20181128|MBT|0|900|4300|A
20181128|MC|0|100|100|A
20181128|MCC|0|100|100|A
20181128|MCD|0|3303|7003|A
20181128|MCF|0|9779|25380|A
20181128|MCHI|0|2100|3100|A
20181128|MCHP|0|1262|2062|A
20181128|MCK|0|300|700|A
20181128|MCO|0|3100|3200|A
20181128|MCRN|0|200|300|A
20181128|MCS|0|100|100|A
20181128|MD|0|400|600|A
20181128|MDB|0|400|400|A
20181128|MDC|0|200|300|A
20181128|MDCA|0|0|500|A
20181128|MDCO|0|100|200|A
20181128|MDGL|0|300|400|A
20181128|MDLZ|700|7010|14110|A
20181128|MDP|0|2600|2600|A
20181128|MDR|0|900|3600|A
20181128|MDRX|0|1100|1200|A
20181128|MDSO|0|400|400|A
20181128|MDT|0|1300|5400|A
20181128|MDU|0|100|634|A
20181128|MDY|0|200|400|A
20181128|MED|0|100|100|A
20181128|MEDP|0|1090|2638|A
20181128|MEET|0|0|1100|A
20181128|MEI|0|500|500|A
20181128|MEIP|0|300|3278|A
20181128|MELI|0|200|700|A
20181128|MEOH|100|100|300|A
20181128|MET|0|2705|10251|A
20181128|MFA|0|100|500|A
20181128|MFC|0|1000|2800|A
20181128|MFGP|0|100|100|A
20181128|MGA|300|1100|2000|A
20181128|MGC|0|500|500|A
20181128|MGF|0|300|300|A
20181128|MGI|0|0|300|A
20181128|MGLN|0|100|200|A
20181128|MGM|0|2300|3100|A
20181128|MGNX|0|100|100|A
20181128|MGP|0|600|2200|A
20181128|MGPI|0|200|200|A
20181128|MGY|0|500|800|A
20181128|MGY WS|0|0|100|A
20181128|MHE|0|100|100|A
20181128|MHH|0|800|1312|A
20181128|MHK|0|0|100|A
20181128|MHLD|0|100|100|A
20181128|MHN|0|0|300|A
20181128|MIC|0|300|1100|A
20181128|MICR|0|300|3900|A
20181128|MIDD|0|100|200|A
20181128|MIK|0|800|1400|A
20181128|MIN|0|100|100|A
20181128|MINT|0|1100|1100|A
20181128|MITK|0|500|500|A
20181128|MITL|0|0|3600|A
20181128|MIW|0|100|100|A
20181128|MIXT|0|0|100|A
20181128|MJ|0|200|200|A
20181128|MJCO|0|1289|2565|A
20181128|MKC|0|400|1000|A
20181128|MKL|0|0|10|A
20181128|MKSI|0|100|300|A
20181128|MKTX|0|200|300|A
20181128|MLCO|0|900|1800|A
20181128|MLHR|0|100|200|A
20181128|MLM|0|1200|1900|A
20181128|MLNT|0|200|200|A
20181128|MLNX|0|100|200|A
20181128|MLPA|0|0|800|A
20181128|MLSS|0|0|645|A
20181128|MMAC|0|0|100|A
20181128|MMC|0|4100|5000|A
20181128|MMM|0|1900|2500|A
20181128|MMP|0|100|200|A
20181128|MMS|0|200|500|A
20181128|MMSI|0|100|100|A
20181128|MMV|0|100|100|A
20181128|MMYT|0|100|100|A
20181128|MNK|0|200|2400|A
20181128|MNKD|0|7487|7587|A
20181128|MNR|0|500|1100|A
20181128|MNRO|0|700|700|A
20181128|MNST|0|4800|6700|A
20181128|MO|0|12452|23423|A
20181128|MOC|0|101|201|A
20181128|MOH|0|200|200|A
20181128|MOMO|0|300|900|A
20181128|MOS|0|1400|14259|A
20181128|MOV|0|200|200|A
20181128|MPC|0|2900|6700|A
20181128|MPLX|0|0|100|A
20181128|MPO|0|200|200|A
20181128|MPW|0|400|2500|A
20181128|MPWR|0|208|208|A
20181128|MRC|0|1844|2544|A
20181128|MRCC|0|218|218|A
20181128|MRCY|0|800|800|A
20181128|MRK|3700|19760|37034|A
20181128|MRO|0|5465|17686|A
20181128|MRTN|0|200|200|A
20181128|MRVL|0|2800|6600|A
20181128|MS|0|11909|23199|A
20181128|MS PRF|0|100|100|A
20181128|MS PRK|0|800|1100|A
20181128|MSA|0|100|100|A
20181128|MSCI|0|800|2388|A
20181128|MSFT|0|35500|73750|A
20181128|MSG|0|300|400|A
20181128|MSGN|0|0|400|A
20181128|MSI|0|200|500|A
20181128|MSTR|0|200|200|A
20181128|MT|0|3900|4000|A
20181128|MTB|0|300|1300|A
20181128|MTCH|0|200|300|A
20181128|MTDR|0|2907|5385|A
20181128|MTEM|0|100|100|A
20181128|MTG|0|800|1300|A
20181128|MTH|0|100|300|A
20181128|MTN|0|600|600|A
20181128|MTNB|10300|34108|68305|A
20181128|MTSI|0|200|200|A
20181128|MTUM|0|900|1400|A
20181128|MTW|0|0|100|A
20181128|MTZ|0|2000|3000|A
20181128|MU|0|18000|35995|A
20181128|MUB|0|0|411|A
20181128|MUFG|0|900|1000|A
20181128|MUI|0|0|100|A
20181128|MUR|0|1000|1800|A
20181128|MUSA|0|100|100|A
20181128|MUX|0|300|300|A
20181128|MVF|0|1700|3091|A
20181128|MVIS|0|2153|2153|A
20181128|MWA|0|100|400|A
20181128|MXC|0|0|100|A
20181128|MXIM|200|10300|18945|A
20181128|MXL|0|0|100|A
20181128|MXWL|0|0|200|A
20181128|MYE|0|130|130|A
20181128|MYGN|100|700|800|A
20181128|MYI|0|0|400|A
20181128|MYL|0|2610|6258|A
20181128|MYN|0|0|100|A
20181128|MYO|850|2450|3260|A
20181128|MYOK|0|100|100|A
20181128|MYRG|0|100|1100|A
20181128|MZOR|0|0|986|A
20181128|NAD|0|100|400|A
20181128|NAK|6675|13820|50548|A
20181128|NANO|0|0|6000|A
20181128|NAOV|0|0|100|A
20181128|NAT|0|100|580|A
20181128|NATI|0|100|300|A
20181128|NAVB|241|5373|10432|A
20181128|NAVG|0|0|200|A
20181128|NAVI|0|500|5100|A
20181128|NBB|0|100|100|A
20181128|NBEV|200|500|900|A
20181128|NBH|0|1647|12676|A
20181128|NBIX|0|500|800|A
20181128|NBL|0|1800|2600|A
20181128|NBO|0|300|400|A
20181128|NBR|0|27476|58039|A
20181128|NBR PRA|0|100|700|A
20181128|NBW|0|400|1598|A
20181128|NBY|0|599|699|A
20181128|NCI|0|200|500|A
20181128|NCLH|0|900|4000|A
20181128|NCMI|0|200|400|A
20181128|NCOM|0|100|300|A
20181128|NCR|0|100|100|A
20181128|NCSM|0|0|4877|A
20181128|NDAQ|0|300|500|A
20181128|NDLS|0|100|100|A
20181128|NDSN|0|0|100|A
20181128|NE|0|2894|6094|A
20181128|NEA|0|900|900|A
20181128|NEE|0|1500|2100|A
20181128|NEM|0|2200|6400|A
20181128|NEO|0|300|400|A
20181128|NEOG|0|100|100|A
20181128|NEOS|0|0|300|A
20181128|NEP|0|0|600|A
20181128|NEPT|0|100|500|A
20181128|NERV|0|0|100|A
20181128|NES|0|69|415|A
20181128|NESR|0|100|100|A
20181128|NEWM|0|0|316|A
20181128|NEWR|0|0|100|A
20181128|NEXA|0|0|100|A
20181128|NFEC|100|100|100|A
20181128|NFG|0|200|400|A
20181128|NFJ|0|400|500|A
20181128|NFLX|0|5100|7900|A
20181128|NFX|0|3300|10600|A
20181128|NG|7704|55460|84749|A
20181128|NGD|50425|95913|145365|A
20181128|NGG|0|400|400|A
20181128|NGHC|0|0|300|A
20181128|NGL|0|0|200|A
20181128|NGS|0|0|100|A
20181128|NGVC|0|200|600|A
20181128|NGVT|0|0|100|A
20181128|NH|0|300|300|A
20181128|NHC|1|1843|4539|A
20181128|NHI|0|159|1335|A
20181128|NHS|0|1201|8009|A
20181128|NI|0|1800|2200|A
20181128|NIHD|0|800|1200|A
20181128|NIO|0|6300|12500|A
20181128|NITE|0|100|100|A
20181128|NIU|0|0|100|A
20181128|NK|0|200|200|A
20181128|NKE|0|4200|7524|A
20181128|NKTR|0|300|400|A
20181128|NLNK|0|100|100|A
20181128|NLS|0|2300|2300|A
20181128|NLSN|0|1200|2200|A
20181128|NLY|0|5674|10074|A
20181128|NLY PRD|0|0|1000|A
20181128|NM|0|100|100|A
20181128|NMIH|0|0|200|A
20181128|NML|0|2504|15575|A
20181128|NMRK|0|3900|6000|A
20181128|NNBR|0|200|400|A
20181128|NNI|0|200|300|A
20181128|NNN|0|1400|2200|A
20181128|NNVC|0|3210|10597|A
20181128|NOA|100|400|400|A
20181128|NOAH|0|100|100|A
20181128|NOC|0|1200|4170|A
20181128|NOG|11|285871|469005|A
20181128|NOK|0|3495|8029|A
20181128|NOMD|0|0|800|A
20181128|NOV|0|500|1300|A
20181128|NOVT|0|100|100|A
20181128|NOW|0|2850|4250|A
20181128|NP|0|1445|3238|A
20181128|NPTN|0|100|348|A
20181128|NR|0|200|400|A
20181128|NRCG|0|1600|1900|A
20181128|NRCG WS|7800|7800|7900|A
20181128|NRE|0|700|700|A
20181128|NRG|0|2300|5100|A
20181128|NRO|0|1541|5933|A
20181128|NRZ|0|200|700|A
20181128|NS|0|100|200|A
20181128|NSC|0|3100|7900|A
20181128|NSIT|0|100|100|A
20181128|NSP|100|100|1800|A
20181128|NSPR|35937|418003|650035|A
20181128|NSU|0|10906|42193|A
20181128|NTAP|0|2600|4100|A
20181128|NTB|0|400|600|A
20181128|NTCT|0|100|200|A
20181128|NTES|0|200|400|A
20181128|NTGN|100|100|100|A
20181128|NTGR|0|0|100|A
20181128|NTIP|0|1400|1600|A
20181128|NTN|0|221|521|A
20181128|NTNX|0|500|1300|A
20181128|NTR|300|700|1600|A
20181128|NTRA|0|300|500|A
20181128|NTRI|0|0|200|A
20181128|NTRS|0|200|200|A
20181128|NTWK|0|100|100|A
20181128|NUAN|0|3700|4700|A
20181128|NUE|0|100|900|A
20181128|NUGT|0|300|300|A
20181128|NUV|0|0|100|A
20181128|NUVA|0|100|100|A
20181128|NVAX|0|600|700|A
20181128|NVCN|0|1000|1000|A
20181128|NVCR|0|0|100|A
20181128|NVDA|0|6957|10857|A
20181128|NVEE|0|100|200|A
20181128|NVFY|0|100|200|A
20181128|NVGS|0|0|100|A
20181128|NVMI|0|0|300|A
20181128|NVO|0|2700|2700|A
20181128|NVR|0|29|39|A
20181128|NVRO|0|500|900|A
20181128|NVS|0|500|700|A
20181128|NVT|0|0|200|A
20181128|NVTA|0|200|400|A
20181128|NWBI|0|300|400|A
20181128|NWE|0|0|100|A
20181128|NWL|0|6465|21642|A
20181128|NWN|0|0|100|A
20181128|NWS|0|1273|3173|A
20181128|NWSA|0|613|1513|A
20181128|NXE|3600|18982|34301|A
20181128|NXGN|0|0|100|A
20181128|NXPI|0|1500|3700|A
20181128|NXRT|0|733|2333|A
20181128|NXST|0|100|700|A
20181128|NXTM|0|0|100|A
20181128|NYCB|0|13248|27348|A
20181128|NYH|0|611|1409|A
20181128|NYMT|0|6102|6102|A
20181128|NYT|0|1013|1613|A
20181128|NZF|0|100|100|A
20181128|O|0|1300|4400|A
20181128|OAK|0|4989|6036|A
20181128|OAS|0|4100|13048|A
20181128|OBLN|0|0|200|A
20181128|OC|0|600|800|A
20181128|OCLR|0|500|900|A
20181128|OCN|0|400|400|A
20181128|OCUL|0|100|700|A
20181128|OCX|0|0|1831|A
20181128|ODFL|0|100|300|A
20181128|ODP|0|2100|4046|A
20181128|OEC|0|0|200|A
20181128|OEF|0|100|400|A
20181128|OFC|0|400|1000|A
20181128|OFIX|0|100|100|A
20181128|OFLX|0|350|350|A
20181128|OFS|0|0|169|A
20181128|OGE|0|1800|2200|A
20181128|OGEN|3085|42429|69336|A
20181128|OGS|0|100|100|A
20181128|OHI|0|2100|3700|A
20181128|OI|0|1500|2600|A
20181128|OIBR C|0|0|700|A
20181128|OIBR RT|1350|1350|8591|A
20181128|OIH|3100|17100|25400|A
20181128|OII|0|100|100|A
20181128|OKE|0|3200|5200|A
20181128|OLED|0|100|1100|A
20181128|OLLI|0|500|900|A
20181128|OLN|0|3304|3904|A
20181128|OMC|0|2129|3429|A
20181128|OMCL|0|0|100|A
20181128|OMER|0|0|200|A
20181128|OMF|0|100|100|A
20181128|OMI|0|800|900|A
20181128|OMN|0|0|200|A
20181128|OMP|0|0|100|A
20181128|ON|0|3800|10000|A
20181128|ONB|0|600|700|A
20181128|ONCE|0|500|500|A
20181128|ONDK|0|400|1505|A
20181128|ONE|0|0|200|A
20181128|ONEQ|0|100|100|A
20181128|ONTX|0|100|100|A
20181128|ONVO|0|100|7209|A
20181128|OOMA|0|100|100|A
20181128|OPGN|0|0|100|A
20181128|OPK|0|700|1400|A
20181128|OPP|0|100|100|A
20181128|OR|0|100|200|A
20181128|ORBK|0|0|200|A
20181128|ORC|0|300|300|A
20181128|ORCL|0|9549|43949|A
20181128|ORI|0|900|1200|A
20181128|ORIG|0|600|600|A
20181128|ORIT|0|0|100|A
20181128|ORLY|0|300|700|A
20181128|ORM|0|1100|10507|A
20181128|OSB|100|386|486|A
20181128|OSBC|0|0|161|A
20181128|OSG|0|1000|1916|A
20181128|OSK|0|2052|3052|A
20181128|OSTK|0|100|600|A
20181128|OSUR|0|200|200|A
20181128|OTEX|0|200|200|A
20181128|OUT|0|200|200|A
20181128|OVAS|300|300|300|A
20181128|OXM|0|200|200|A
20181128|OXY|0|2100|8600|A
20181128|OZK|0|200|400|A
20181128|P|0|3300|4900|A
20181128|PAA|0|4100|4700|A
20181128|PAAS|0|600|800|A
20181128|PAC|0|0|700|A
20181128|PACB|0|1079|1179|A
20181128|PACW|0|700|1700|A
20181128|PAGP|0|2400|3100|A
20181128|PAGS|0|600|800|A
20181128|PAH|0|900|2200|A
20181128|PAM|0|100|100|A
20181128|PANW|0|1800|3100|A
20181128|PATK|0|0|100|A
20181128|PAYX|0|3600|4500|A
20181128|PBA|0|300|300|A
20181128|PBCT|0|7769|9269|A
20181128|PBF|0|1100|1500|A
20181128|PBH|0|0|100|A
20181128|PBI|0|1400|1500|A
20181128|PBPB|0|0|600|A
20181128|PBR|500|22116|34110|A
20181128|PBR A|0|1100|1400|A
20181128|PCAR|0|500|1500|A
20181128|PCG|0|5600|12900|A
20181128|PCG PRA|0|100|100|A
20181128|PCG PRB|0|0|400|A
20181128|PCG PRD|0|100|100|A
20181128|PCG PRH|0|100|100|A
20181128|PCG PRI|0|0|274|A
20181128|PCRX|0|600|1000|A
20181128|PCTY|0|200|200|A
20181128|PDBC|0|0|2200|A
20181128|PDCE|0|400|1000|A
20181128|PDCO|0|900|1300|A
20181128|PDD|0|200|400|A
20181128|PDLI|0|0|500|A
20181128|PDM|0|300|1035|A
20181128|PDN|0|1900|4800|A
20181128|PDS|0|6700|6700|A
20181128|PE|0|2200|12138|A
20181128|PEB|0|2100|3700|A
20181128|PED|237|338|5739|A
20181128|PEG|0|2100|3100|A
20181128|PEGI|0|100|500|A
20181128|PEI|0|200|200|A
20181128|PEIX|0|200|200|A
20181128|PEN|0|0|300|A
20181128|PENN|0|700|1200|A
20181128|PEP|0|1367|2867|A
20181128|PETQ|0|100|500|A
20181128|PETS|0|300|300|A
20181128|PETX|0|800|1000|A
20181128|PFE|0|19521|27021|A
20181128|PFF|0|8123|8323|A
20181128|PFG|0|1000|1200|A
20181128|PFGC|0|400|400|A
20181128|PFNX|0|4761|8179|A
20181128|PFSI|0|100|100|A
20181128|PG|0|13636|27757|A
20181128|PGNX|0|600|1000|A
20181128|PGR|0|10800|17500|A
20181128|PGRE|0|2963|3963|A
20181128|PGTI|0|100|200|A
20181128|PGX|0|1900|4900|A
20181128|PH|0|600|2200|A
20181128|PHD|0|0|100|A
20181128|PHG|0|600|600|A
20181128|PHI|0|100|100|A
20181128|PHIIK|0|700|1600|A
20181128|PHM|0|3400|8000|A
20181128|PHT|0|300|300|A
20181128|PICO|0|265|365|A
20181128|PID|0|600|600|A
20181128|PIM|0|0|200|A
20181128|PINC|0|100|1200|A
20181128|PIRS|0|400|700|A
20181128|PK|0|1100|1900|A
20181128|PKI|0|200|300|A
20181128|PKW|0|100|100|A
20181128|PKX|0|700|1000|A
20181128|PLAB|0|0|100|A
20181128|PLAG|250|1645|4134|A
20181128|PLAN|0|400|2000|A
20181128|PLAY|0|200|500|A
20181128|PLCE|0|200|200|A
20181128|PLD|0|1500|2400|A
20181128|PLG|2800|16038|28131|A
20181128|PLM|1|12694|33704|A
20181128|PLNT|0|2400|4700|A
20181128|PLOW|0|0|100|A
20181128|PLSE|0|100|200|A
20181128|PLT|0|0|1234|A
20181128|PLUG|0|200|200|A
20181128|PLX|1272|28170|32718|A
20181128|PLXS|0|100|200|A
20181128|PLYM|750|3649|6151|A
20181128|PLYM PRA|0|500|500|A
20181128|PM|0|1300|3990|A
20181128|PMT|0|100|200|A
20181128|PNC|0|500|4400|A
20181128|PNC WS|0|0|200|A
20181128|PNFP|0|4300|4500|A
20181128|PNM|0|0|600|A
20181128|PNNT|0|200|700|A
20181128|PNR|0|1000|1300|A
20181128|PNW|0|800|1100|A
20181128|POL|0|0|100|A
20181128|POR|0|100|200|A
20181128|POST|0|0|100|A
20181128|PPBI|0|300|600|A
20181128|PPC|0|300|500|A
20181128|PPDF|600|1100|1500|A
20181128|PPG|0|400|3800|A
20181128|PPIH|0|0|100|A
20181128|PPL|0|6200|7700|A
20181128|PPR|0|200|200|A
20181128|PRAH|0|800|900|A
20181128|PRFT|0|0|1200|A
20181128|PRFZ|0|300|300|A
20181128|PRGO|0|300|500|A
20181128|PRGS|0|100|10800|A
20181128|PRI|0|0|200|A
20181128|PRIM|0|100|100|A
20181128|PRK|0|9896|27654|A
20181128|PRLB|0|400|716|A
20181128|PRMW|0|100|100|A
20181128|PRQR|0|300|300|A
20181128|PRSP|0|500|2000|A
20181128|PRTA|0|100|100|A
20181128|PRTY|0|1100|1800|A
20181128|PRU|0|1000|1700|A
20181128|PS|0|100|200|A
20181128|PSA|0|800|1300|A
20181128|PSCT|0|100|100|A
20181128|PSEC|100|1600|1600|A
20181128|PSMT|0|100|100|A
20181128|PSQ|0|100|100|A
20181128|PSTG|0|2600|5100|A
20181128|PSX|0|800|1700|A
20181128|PTC|0|400|900|A
20181128|PTCT|0|200|1750|A
20181128|PTE|0|100|300|A
20181128|PTEN|0|3300|5100|A
20181128|PTGX|0|0|500|A
20181128|PTI|0|200|200|A
20181128|PTLA|0|200|600|A
20181128|PTN|29259|64798|133031|A
20181128|PTR|0|600|900|A
20181128|PUI|0|200|200|A
20181128|PUMP|0|300|600|A
20181128|PVAC|0|0|100|A
20181128|PVG|0|100|400|A
20181128|PVH|0|700|1700|A
20181128|PWR|0|500|1000|A
20181128|PXD|0|1300|3100|A
20181128|PXH|0|0|100|A
20181128|PXI|0|500|500|A
20181128|PYPL|0|12900|20817|A
20181128|PYX|0|2030|4400|A
20181128|PZG|0|18|1889|A
20181128|PZN|0|0|100|A
20181128|PZZA|1058|1258|2158|A
20181128|QCOM|0|3900|11200|A
20181128|QD|0|400|800|A
20181128|QDEL|0|100|100|A
20181128|QEP|0|2078|6778|A
20181128|QGEN|0|0|100|A
20181128|QID|0|0|400|A
20181128|QIWI|0|0|100|A
20181128|QLD|0|900|1900|A
20181128|QNST|0|100|100|A
20181128|QQQ|0|42884|51295|A
20181128|QRTEA|0|1500|10932|A
20181128|QRVO|0|300|3500|A
20181128|QSR|300|1700|2600|A
20181128|QTNA|0|100|100|A
20181128|QTS|0|300|400|A
20181128|QUAD|100|600|800|A
20181128|QUAL|0|0|1700|A
20181128|QUOT|0|2200|3600|A
20181128|QURE|0|0|100|A
20181128|QYLD|0|100|200|A
20181128|R|0|100|300|A
20181128|RAD|0|5317|18617|A
20181128|RAMP|0|500|2001|A
20181128|RARE|0|200|200|A
20181128|RBA|0|0|100|A
20181128|RBCAA|0|0|300|A
20181128|RBCN|0|200|200|A
20181128|RCG|0|1500|1700|A
20181128|RCI|0|154|154|A
20181128|RCII|0|442|642|A
20181128|RCL|100|1900|4300|A
20181128|RCM|0|600|2500|A
20181128|RCUS|0|185|485|A
20181128|RDC|0|2245|3745|A
20181128|RDFN|0|100|100|A
20181128|RDN|0|200|3800|A
20181128|RDS A|0|900|1100|A
20181128|RDS B|0|800|800|A
20181128|RDVY|0|1900|1900|A
20181128|RDWR|0|100|604|A
20181128|RE|0|600|600|A
20181128|RECN|0|100|200|A
20181128|REDU|0|0|100|A
20181128|REED|0|500|1454|A
20181128|REG|0|300|600|A
20181128|REGI|0|100|100|A
20181128|REGN|0|100|100|A
20181128|REI|77|55275|99289|A
20181128|RELX|0|200|200|A
20181128|REM|0|0|200|A
20181128|REN|0|0|867|A
20181128|RES|0|200|300|A
20181128|RESI|0|500|600|A
20181128|RESN|0|0|200|A
20181128|RETA|0|200|300|A
20181128|REV|0|0|100|A
20181128|REXR|0|100|900|A
20181128|REZI|0|0|100|A
20181128|RF|0|18395|32395|A
20181128|RFL|0|200|700|A
20181128|RGA|0|200|300|A
20181128|RGEN|0|100|300|A
20181128|RGNX|0|100|100|A
20181128|RGR|0|0|100|A
20181128|RGSE|100|100|100|A
20181128|RH|0|500|600|A
20181128|RHE|0|43866|68065|A
20181128|RHI|0|200|700|A
20181128|RHP|0|400|400|A
20181128|RHT|0|1300|2029|A
20181128|RIF|0|1415|2431|A
20181128|RIG|0|8964|22264|A
20181128|RIGL|0|800|1100|A
20181128|RIO|0|3705|5905|A
20181128|RIOT|0|100|100|A
20181128|RJF|0|1600|4300|A
20181128|RL|0|4200|6300|A
20181128|RLGT|17|4162|21804|A
20181128|RLGY|0|3300|4000|A
20181128|RLH|0|0|100|A
20181128|RLJ|0|731|1631|A
20181128|RMAX|0|100|200|A
20181128|RMBS|0|100|1200|A
20181128|RMD|0|1800|2100|A
20181128|RMTI|0|200|200|A
20181128|RNG|0|600|800|A
20181128|RNN|0|4055|28416|A
20181128|ROAN|0|100|100|A
20181128|ROCK|0|100|100|A
20181128|ROIC|0|600|1500|A
20181128|ROK|0|400|800|A
20181128|ROKU|0|500|1851|A
20181128|ROL|0|1100|1300|A
20181128|ROP|0|100|300|A
20181128|ROST|0|5900|7100|A
20181128|ROX|0|15317|24641|A
20181128|RP|0|200|400|A
20181128|RPAI|0|1700|2600|A
20181128|RPD|0|700|1100|A
20181128|RPM|0|200|400|A
20181128|RPT|0|800|1000|A
20181128|RRC|0|11151|14051|A
20181128|RRD|0|100|100|A
20181128|RRR|0|1000|1700|A
20181128|RS|0|400|700|A
20181128|RSG|0|400|600|A
20181128|RST|0|100|100|A
20181128|RSX|0|21866|30040|A
20181128|RSYS|0|0|300|A
20181128|RTIX|0|0|499|A
20181128|RTN|0|900|4000|A
20181128|RTRX|0|100|200|A
20181128|RUBY|0|0|200|A
20181128|RUN|0|500|800|A
20181128|RUSHA|0|0|100|A
20181128|RUTH|0|100|200|A
20181128|RVI|0|100|100|A
20181128|RVP|295|1195|3700|A
20181128|RWM|0|300|300|A
20181128|RWR|0|200|200|A
20181128|RWT|0|200|300|A
20181128|RWX|0|1400|2200|A
20181128|RXN PRA|0|0|400|A
20181128|RY|0|3400|4200|A
20181128|RYAAY|0|100|200|A
20181128|RYAM|0|100|100|A
20181128|RYI|0|100|100|A
20181128|RYN|0|100|100|A
20181128|S|0|28500|43621|A
20181128|SABR|0|1714|9014|A
20181128|SACH|200|2007|3378|A
20181128|SAEX|0|0|100|A
20181128|SAGE|0|100|200|A
20181128|SAN|0|0|5100|A
20181128|SAND|3911|45117|72943|A
20181128|SANM|0|0|300|A
20181128|SAP|0|500|600|A
20181128|SATS|0|100|100|A
20181128|SAVE|0|1300|1900|A
20181128|SBAC|0|800|1500|A
20181128|SBBP|0|200|200|A
20181128|SBCF|0|100|100|A
20181128|SBGI|0|700|900|A
20181128|SBGL|0|200|200|A
20181128|SBH|0|1600|2200|A
20181128|SBLK|0|0|800|A
20181128|SBNY|0|200|400|A
20181128|SBRA|0|1900|3200|A
20181128|SBS|0|100|3961|A
20181128|SBUX|0|15655|25655|A
20181128|SC|0|1400|1600|A
20181128|SCCO|0|0|300|A
20181128|SCE PRB|0|0|100|A
20181128|SCE PRC|28|728|1200|A
20181128|SCE PRD|0|0|500|A
20181128|SCE PRE|0|608|2941|A
20181128|SCG|0|0|200|A
20181128|SCHB|0|700|900|A
20181128|SCHD|0|200|500|A
20181128|SCHF|0|890|2333|A
20181128|SCHG|0|0|100|A
20181128|SCHH|0|200|200|A
20181128|SCHK|0|0|200|A
20181128|SCHN|0|200|200|A
20181128|SCHO|0|120|120|A
20181128|SCHV|0|131|131|A
20181128|SCHW|0|3868|11468|A
20181128|SCHX|0|100|100|A
20181128|SCI|0|500|900|A
20181128|SCO|0|700|700|A
20181128|SCOR|0|0|100|A
20181128|SCS|0|300|400|A
20181128|SCZ|0|200|300|A
20181128|SDI|0|0|1989|A
20181128|SDOW|0|6100|6500|A
20181128|SDPI|6575|37175|57754|A
20181128|SDS|0|2300|3100|A
20181128|SDY|0|400|400|A
20181128|SE|0|900|1200|A
20181128|SEAC|0|0|400|A
20181128|SEAS|0|1100|1400|A
20181128|SEB|9|54|118|A
20181128|SECO|0|100|570|A
20181128|SEDG|0|100|300|A
20181128|SEE|0|0|300|A
20181128|SEIC|0|1200|5000|A
20181128|SELB|0|300|300|A
20181128|SEM|0|0|200|A
20181128|SEMG|0|200|200|A
20181128|SEND|0|196|196|A
20181128|SENS|17025|262891|310264|A
20181128|SEP|0|0|200|A
20181128|SERV|0|0|800|A
20181128|SFBS|0|200|200|A
20181128|SFIX|0|200|200|A
20181128|SFLY|0|100|200|A
20181128|SFM|0|1100|1400|A
20181128|SFS|0|400|400|A
20181128|SFUN|0|7300|12500|A
20181128|SGB|0|0|100|A
20181128|SGEN|0|382|682|A
20181128|SGMO|0|665|665|A
20181128|SGMS|0|1500|1500|A
20181128|SGYP|0|4027|4027|A
20181128|SH|0|8700|8700|A
20181128|SHEN|0|100|200|A
20181128|SHLX|0|1450|1550|A
20181128|SHM|9000|9000|9700|A
20181128|SHO|0|500|2000|A
20181128|SHOO|0|400|400|A
20181128|SHOP|0|1300|1700|A
20181128|SHPG|0|2273|3173|A
20181128|SHV|0|500|1900|A
20181128|SHW|0|300|400|A
20181128|SHY|0|800|900|A
20181128|SID|0|800|1100|A
20181128|SIEN|0|100|100|A
20181128|SIF|0|0|987|A
20181128|SIG|0|800|1100|A
20181128|SIGA|0|0|100|A
20181128|SIGI|0|300|400|A
20181128|SILV|11700|30889|37714|A
20181128|SIM|400|600|800|A
20181128|SINA|0|0|500|A
20181128|SIR|0|300|300|A
20181128|SIRI|0|17411|18411|A
20181128|SITC|0|200|900|A
20181128|SITE|0|100|100|A
20181128|SIX|0|600|1200|A
20181128|SJB|0|2000|2000|A
20181128|SJI|0|0|300|A
20181128|SJM|0|2100|5934|A
20181128|SJNK|0|4200|4200|A
20181128|SJR|0|200|200|A
20181128|SJT|0|0|3200|A
20181128|SJW|0|100|100|A
20181128|SKM|0|200|500|A
20181128|SKT|0|700|1200|A
20181128|SKX|0|1000|2000|A
20181128|SKY|0|3138|5349|A
20181128|SKYY|0|100|100|A
20181128|SLB|0|3056|10556|A
20181128|SLCA|0|200|200|A
20181128|SLF|0|1800|2400|A
20181128|SLG|0|1100|3000|A
20181128|SLGN|0|694|957|A
20181128|SLM|0|1800|4600|A
20181128|SLP|0|400|700|A
20181128|SLQD|0|0|100|A
20181128|SLV|0|47891|65100|A
20181128|SM|0|1676|4242|A
20181128|SMAR|0|0|2800|A
20181128|SMFG|0|0|300|A
20181128|SMG|0|200|200|A
20181128|SMH|0|5576|6500|A
20181128|SMLP|0|0|200|A
20181128|SMM|0|0|172|A
20181128|SMPL|0|0|200|A
20181128|SMTA|0|0|100|A
20181128|SMTC|0|200|300|A
20181128|SMTS|0|475|3231|A
20181128|SN|200|4964|9492|A
20181128|SNA|0|100|100|A
20181128|SNAP|0|9400|13200|A
20181128|SNCR|0|0|100|A
20181128|SND|0|500|600|A
20181128|SNDR|0|0|300|A
20181128|SNE|0|700|1100|A
20181128|SNH|0|1600|2200|A
20181128|SNMP|2459|2934|15102|A
20181128|SNN|0|200|300|A
20181128|SNP|0|400|400|A
20181128|SNPS|0|1900|3100|A
20181128|SNV|0|700|800|A
20181128|SNV PRD|0|0|2720|A
20181128|SNY|0|800|1100|A
20181128|SO|0|3380|4780|A
20181128|SOGO|100|1200|1400|A
20181128|SOHU|0|200|300|A
20181128|SOI|0|2635|2635|A
20181128|SON|0|0|100|A
20181128|SONC|0|0|600|A
20181128|SONO|0|600|700|A
20181128|SOXL|0|200|300|A
20181128|SOXS|0|600|5205|A
20181128|SOXX|0|900|900|A
20181128|SPAR|0|200|200|A
20181128|SPB|0|500|500|A
20181128|SPDW|0|0|100|A
20181128|SPG|0|1000|2100|A
20181128|SPGI|0|2300|4100|A
20181128|SPH|0|0|100|A
20181128|SPIB|0|2700|3920|A
20181128|SPLB|0|0|100|A
20181128|SPLK|0|400|1100|A
20181128|SPLV|0|300|300|A
20181128|SPN|0|1500|4900|A
20181128|SPNE|0|0|300|A
20181128|SPOT|0|5400|6100|A
20181128|SPPI|0|100|200|A
20181128|SPR|0|0|800|A
20181128|SPSC|0|600|1100|A
20181128|SPWR|0|500|700|A
20181128|SPXL|0|0|100|A
20181128|SPXS|0|2400|2900|A
20181128|SPXU|0|500|1400|A
20181128|SPY|0|65128|127564|A
20181128|SPYD|0|100|100|A
20181128|SPYG|0|500|600|A
20181128|SQ|100|3700|11120|A
20181128|SQM|0|3600|4100|A
20181128|SQQQ|0|20357|21957|A
20181128|SR|0|132|132|A
20181128|SRC|0|1000|5600|A
20181128|SRCI|1007|163908|370527|A
20181128|SRCL|0|1700|2100|A
20181128|SRDX|0|0|300|A
20181128|SRE|0|200|1900|A
20181128|SREV|0|0|400|A
20181128|SRG|0|0|100|A
20181128|SRI|0|0|500|A
20181128|SRLN|0|0|900|A
20181128|SRNE|0|200|300|A
20181128|SRPT|0|100|100|A
20181128|SRTY|0|6100|7100|A
20181128|SSD|0|0|1166|A
20181128|SSL|0|400|400|A
20181128|SSNC|0|1100|1600|A
20181128|SSO|0|3246|3746|A
20181128|SSP|0|100|600|A
20181128|SSRM|0|100|200|A
20181128|SSTK|0|100|1000|A
20181128|SSW|0|533|533|A
20181128|SSYS|0|0|100|A
20181128|ST|0|300|500|A
20181128|STAA|0|369|469|A
20181128|STAG|0|800|1000|A
20181128|STAR|0|700|800|A
20181128|STAY|0|2200|7000|A
20181128|STBZ|0|100|500|A
20181128|STE|0|300|400|A
20181128|STG|0|0|100|A
20181128|STI|0|1800|2600|A
20181128|STKL|0|200|400|A
20181128|STL|0|490|590|A
20181128|STLD|0|6900|14200|A
20181128|STM|0|800|800|A
20181128|STMP|0|100|100|A
20181128|STNE|0|200|1900|A
20181128|STNG|0|8706|15706|A
20181128|STOR|0|1662|2662|A
20181128|STRA|0|0|100|A
20181128|STRL|0|0|100|A
20181128|STT|0|500|1902|A
20181128|STT PRE|0|0|2048|A
20181128|STWD|0|6455|6455|A
20181128|STX|0|3000|4300|A
20181128|STZ|0|1795|3195|A
20181128|SU|500|4000|5700|A
20181128|SUI|0|100|200|A
20181128|SUM|0|300|900|A
20181128|SUN|0|100|200|A
20181128|SUP|0|0|100|A
20181128|SUPN|0|151|251|A
20181128|SUPV|0|100|100|A
20181128|SVM|2974|34818|48185|A
20181128|SVMK|0|600|800|A
20181128|SVRA|0|0|100|A
20181128|SVT|0|200|300|A
20181128|SVXY|0|1800|8200|A
20181128|SWCH|0|100|100|A
20181128|SWI|0|300|900|A
20181128|SWIR|0|0|100|A
20181128|SWK|0|3400|4500|A
20181128|SWKS|0|400|900|A
20181128|SWM|0|100|100|A
20181128|SWN|0|9100|25480|A
20181128|SWX|0|500|1900|A
20181128|SYF|0|2100|6400|A
20181128|SYK|0|900|1000|A
20181128|SYMC|0|1800|4900|A
20181128|SYN|200|6097|19577|A
20181128|SYNA|0|100|100|A
20181128|SYNH|0|100|1100|A
20181128|SYY|0|1800|7300|A
20181128|T|0|22475|38099|A
20181128|TAHO|0|200|300|A
20181128|TAL|0|900|3900|A
20181128|TALO WS|0|0|3619|A
20181128|TAO|0|200|200|A
20181128|TAOP|0|900|1200|A
20181128|TAP|0|1800|2700|A
20181128|TAST|0|100|100|A
20181128|TAT|100|6582|7391|A
20181128|TBK|0|100|100|A
20181128|TBPH|0|100|100|A
20181128|TBT|0|3500|3500|A
20181128|TCBI|0|1000|1500|A
20181128|TCF|0|0|116|A
20181128|TCO|0|300|800|A
20181128|TCPC|0|0|200|A
20181128|TD|200|2400|3000|A
20181128|TDC|0|300|700|A
20181128|TDG|0|100|100|A
20181128|TDOC|0|600|900|A
20181128|TDS|0|400|1000|A
20181128|TDW|0|100|200|A
20181128|TEAM|0|300|300|A
20181128|TECD|0|400|700|A
20181128|TECH|0|200|200|A
20181128|TECK|300|2700|3800|A
20181128|TEDU|0|200|300|A
20181128|TEF|0|1600|3600|A
20181128|TEL|0|523|2323|A
20181128|TELL|0|700|900|A
20181128|TEN|0|200|300|A
20181128|TENX|0|100|100|A
20181128|TEO|0|0|200|A
20181128|TER|0|3100|10800|A
20181128|TERP|0|200|200|A
20181128|TEUM|0|1932|3132|A
20181128|TEVA|0|3925|5525|A
20181128|TEX|100|7900|20800|A
20181128|TFI|0|200|200|A
20181128|TFX|0|100|100|A
20181128|TGB|3700|13329|21242|A
20181128|TGC|0|1196|1402|A
20181128|TGE|0|500|700|A
20181128|TGH|0|0|100|A
20181128|TGI|0|300|300|A
20181128|TGNA|0|1300|2400|A
20181128|TGP|0|363|463|A
20181128|TGT|0|17500|35350|A
20181128|TGTX|0|100|100|A
20181128|THC|0|300|500|A
20181128|THG|0|0|100|A
20181128|THM|1700|5942|9576|A
20181128|THO|0|300|689|A
20181128|THQ|0|100|100|A
20181128|THRM|0|0|200|A
20181128|THS|0|600|1160|A
20181128|TI|0|0|100|A
20181128|TIER|0|300|400|A
20181128|TIF|100|6267|9719|A
20181128|TIK|0|208|308|A
20181128|TILE|0|0|100|A
20181128|TIP|0|600|1300|A
20181128|TIS|3741|42185|110060|A
20181128|TITN|0|100|200|A
20181128|TIVO|0|0|100|A
20181128|TJX|0|3900|19005|A
20181128|TK|0|700|900|A
20181128|TKC|0|1100|1100|A
20181128|TKR|0|200|500|A
20181128|TLGT|0|100|100|A
20181128|TLK|0|200|200|A
20181128|TLP|0|200|1148|A
20181128|TLRA|0|0|200|A
20181128|TLRD|0|500|700|A
20181128|TLRY|0|2601|5876|A
20181128|TLT|0|620|820|A
20181128|TLYS|0|200|1100|A
20181128|TM|0|400|500|A
20181128|TMF|0|300|300|A
20181128|TMHC|0|2000|2600|A
20181128|TMK|0|2000|2800|A
20181128|TMO|0|2100|3800|A
20181128|TMP|18|2802|5011|A
20181128|TMQ|439|17954|20454|A
20181128|TMUS|0|500|5600|A
20181128|TMV|0|100|100|A
20181128|TNA|0|665|765|A
20181128|TNDM|0|700|800|A
20181128|TNET|0|0|100|A
20181128|TNK|0|200|1600|A
20181128|TNP|0|200|300|A
20181128|TNXP|0|300|300|A
20181128|TOL|0|2833|3133|A
20181128|TOO|0|1200|4534|A
20181128|TOO PRE|0|400|400|A
20181128|TOT|0|500|700|A
20181128|TOWR|0|100|200|A
20181128|TPB|0|0|500|A
20181128|TPC|0|100|100|A
20181128|TPH|0|1000|1600|A
20181128|TPHS|0|3883|10693|A
20181128|TPIC|0|100|100|A
20181128|TPR|0|2100|4800|A
20181128|TPRE|0|100|300|A
20181128|TPVG|0|100|100|A
20181128|TPX|0|300|800|A
20181128|TQQQ|0|200|400|A
20181128|TR|0|100|100|A
20181128|TRCO|0|2500|4300|A
20181128|TRGP|0|700|1100|A
20181128|TRHC|0|200|200|A
20181128|TRI|200|500|800|A
20181128|TRIL|0|0|100|A
20181128|TRIP|0|400|400|A
20181128|TRMB|0|100|200|A
20181128|TRN|0|500|1200|A
20181128|TRNO|0|0|300|A
20181128|TRNS|0|0|100|A
20181128|TROW|0|3700|8100|A
20181128|TROX|0|300|500|A
20181128|TRP|0|500|1000|A
20181128|TRQ|0|1800|2100|A
20181128|TRS|0|0|100|A
20181128|TRST|0|100|100|A
20181128|TRTN|0|100|100|A
20181128|TRTX|0|100|1400|A
20181128|TRU|0|400|700|A
20181128|TRUE|0|2200|2600|A
20181128|TRV|0|700|800|A
20181128|TRVG|0|100|400|A
20181128|TRX|0|13201|31466|A
20181128|TRXC|9855|113260|239290|A
20181128|TS|100|200|2000|A
20181128|TSCO|0|400|1500|A
20181128|TSE|0|0|200|A
20181128|TSEM|0|100|100|A
20181128|TSG|0|600|1300|A
20181128|TSLA|0|5500|5600|A
20181128|TSLX|0|200|500|A
20181128|TSM|0|6739|18054|A
20181128|TSN|0|1000|2100|A
20181128|TSRO|0|500|500|A
20181128|TSS|0|2300|4000|A
20181128|TSU|0|200|700|A
20181128|TTC|0|100|100|A
20181128|TTD|0|100|100|A
20181128|TTEK|0|0|1300|A
20181128|TTI|0|200|3300|A
20181128|TTM|0|300|300|A
20181128|TTMI|0|1500|2400|A
20181128|TTOO|0|200|200|A
20181128|TTPH|0|300|300|A
20181128|TTS|0|1400|1800|A
20181128|TTWO|0|1500|3200|A
20181128|TU|0|0|100|A
20181128|TUP|0|100|100|A
20181128|TUR|0|0|300|A
20181128|TUSK|0|0|100|A
20181128|TV|0|600|1100|A
20181128|TVIX|0|1900|23471|A
20181128|TVPT|0|0|3483|A
20181128|TVTY|0|400|900|A
20181128|TWI|0|0|200|A
20181128|TWLO|0|1248|1848|A
20181128|TWM|0|2925|3925|A
20181128|TWNK|0|700|1300|A
20181128|TWO|0|300|2400|A
20181128|TWOU|0|500|1100|A
20181128|TWST|0|0|100|A
20181128|TWTR|0|3606|17423|A
20181128|TX|0|200|1400|A
20181128|TXMD|0|600|1600|A
20181128|TXN|0|2700|7000|A
20181128|TXRH|0|200|200|A
20181128|TXT|0|2500|4000|A
20181128|TY|0|140|140|A
20181128|TYL|0|0|500|A
20181128|TYME|0|300|500|A
20181128|TYPE|0|200|400|A
20181128|TZA|0|11900|34400|A
20181128|UA|0|5409|6309|A
20181128|UAA|0|4514|18504|A
20181128|UAL|0|1419|1619|A
20181128|UAMY|0|2795|8325|A
20181128|UAVS|551|9573|17149|A
20181128|UBA|0|0|600|A
20181128|UBS|283|1812|3212|A
20181128|UBSH|0|200|200|A
20181128|UBSI|0|100|100|A
20181128|UCBI|0|100|100|A
20181128|UCO|0|700|900|A
20181128|UCTT|0|300|300|A
20181128|UDOW|0|400|500|A
20181128|UDR|0|1290|1990|A
20181128|UE|0|1123|2223|A
20181128|UEC|13190|77654|166842|A
20181128|UFAB|0|1300|1300|A
20181128|UFI|0|100|100|A
20181128|UFPI|0|100|200|A
20181128|UFS|0|300|500|A
20181128|UGAZ|0|0|100|A
20181128|UGI|0|100|1600|A
20181128|UGP|100|1000|1200|A
20181128|UHS|0|500|1000|A
20181128|UIHC|0|600|600|A
20181128|UIS|0|100|100|A
20181128|UL|0|200|200|A
20181128|ULTA|0|1600|2600|A
20181128|ULTI|0|100|100|A
20181128|UMC|0|300|1500|A
20181128|UMPQ|0|400|800|A
20181128|UMRX|0|1600|1600|A
20181128|UN|0|0|400|A
20181128|UNFI|0|300|300|A
20181128|UNG|0|3600|4100|A
20181128|UNH|0|1200|2900|A
20181128|UNIT|0|1100|1300|A
20181128|UNM|0|600|1100|A
20181128|UNP|100|5500|10893|A
20181128|UNT|0|300|300|A
20181128|UNVR|0|100|200|A
20181128|UPL|0|1200|1600|A
20181128|UPRO|0|600|600|A
20181128|UPS|0|1000|1400|A
20181128|UQM|20|5780|7732|A
20181128|URBN|0|400|1000|A
20181128|URG|700|24780|35631|A
20181128|URI|0|1000|6900|A
20181128|URTY|0|2000|3900|A
20181128|USAC|0|0|200|A
20181128|USAS|700|26200|30018|A
20181128|USAT|0|300|400|A
20181128|USB|0|7300|8300|A
20181128|USCR|0|0|1600|A
20181128|USFD|0|600|1100|A
20181128|USG|0|700|800|A
20181128|USLV|0|100|100|A
20181128|USM|0|238|238|A
20181128|USMV|0|1500|2000|A
20181128|USNA|0|100|100|A
20181128|USO|0|7600|28600|A
20181128|UTF|0|100|100|A
20181128|UTG|179|6186|14161|A
20181128|UTHR|0|100|100|A
20181128|UTX|0|4408|8948|A
20181128|UUP|0|100|100|A
20181128|UUU|0|1201|6315|A
20181128|UUUU|4754|36685|74425|A
20181128|UVV|0|100|200|A
20181128|UVXY|0|3800|12400|A
20181128|UWM|0|400|1400|A
20181128|UWN|800|2700|3802|A
20181128|UWT|0|1100|1300|A
20181128|V|0|5100|11600|A
20181128|VALE|0|42550|49450|A
20181128|VAR|0|0|100|A
20181128|VAW|0|0|200|A
20181128|VB|0|200|200|A
20181128|VBK|0|0|200|A
20181128|VBR|0|100|200|A
20181128|VBTX|0|100|100|A
20181128|VC|0|267|267|A
20181128|VCEL|0|300|400|A
20181128|VCF|0|500|3400|A
20181128|VCLT|0|400|400|A
20181128|VCRA|0|100|800|A
20181128|VCSH|0|1800|3200|A
20181128|VCTR|0|0|400|A
20181128|VDC|0|200|200|A
20181128|VEA|0|5970|7770|A
20181128|VECO|0|0|100|A
20181128|VEDL|0|100|500|A
20181128|VEEV|0|1400|4100|A
20181128|VEON|0|1900|2600|A
20181128|VER|0|10449|22979|A
20181128|VET|0|200|200|A
20181128|VEU|0|600|900|A
20181128|VFC|0|400|2300|A
20181128|VFL|0|2216|4400|A
20181128|VG|0|400|700|A
20181128|VGK|0|500|600|A
20181128|VGR|0|4500|6700|A
20181128|VGT|0|100|400|A
20181128|VGZ|26926|26926|39537|A
20181128|VHC|0|23982|54902|A
20181128|VHI|0|0|2600|A
20181128|VHT|0|0|2200|A
20181128|VIAB|0|700|3100|A
20181128|VIAV|0|800|1200|A
20181128|VICI|0|11811|16397|A
20181128|VIG|0|200|200|A
20181128|VIPS|0|5200|10007|A
20181128|VIRT|0|500|1100|A
20181128|VISI|0|300|3800|A
20181128|VIV|0|400|600|A
20181128|VIVO|0|0|100|A
20181128|VIXY|0|1700|4100|A
20181128|VKI|0|1797|14403|A
20181128|VKTX|100|200|800|A
20181128|VLO|0|2500|8600|A
20181128|VLRS|0|400|400|A
20181128|VLRX|0|0|200|A
20181128|VLY|0|3200|4400|A
20181128|VMC|0|200|300|A
20181128|VMI|0|100|100|A
20181128|VMM|0|10707|13822|A
20181128|VMW|0|1300|1700|A
20181128|VNCE|0|200|200|A
20181128|VNDA|0|200|600|A
20181128|VNE|0|200|500|A
20181128|VNET|0|0|500|A
20181128|VNO|0|500|1100|A
20181128|VNOM|0|1609|1709|A
20181128|VNQ|0|1500|4500|A
20181128|VNRX|2200|2411|5498|A
20181128|VNTR|0|500|1900|A
20181128|VO|0|0|200|A
20181128|VOD|0|3253|17513|A
20181128|VONG|0|0|107|A
20181128|VONV|0|0|100|A
20181128|VOO|0|600|800|A
20181128|VOOG|0|100|100|A
20181128|VOT|0|109|109|A
20181128|VOX|0|0|700|A
20181128|VOYA|0|400|800|A
20181128|VPL|0|200|200|A
20181128|VPU|0|200|200|A
20181128|VRA|0|600|600|A
20181128|VRAY|0|900|1200|A
20181128|VRCA|0|100|100|A
20181128|VRIG|0|0|100|A
20181128|VRNT|0|200|300|A
20181128|VRRM|0|200|300|A
20181128|VRS|0|0|100|A
20181128|VRSK|0|600|700|A
20181128|VRSN|0|1200|1600|A
20181128|VRTS|0|0|100|A
20181128|VRTU|0|0|100|A
20181128|VRTX|0|0|400|A
20181128|VSAT|0|100|200|A
20181128|VSH|0|3000|4400|A
20181128|VSI|0|200|200|A
20181128|VSLR|0|200|1900|A
20181128|VSM|0|100|100|A
20181128|VST|0|6001|9501|A
20181128|VSTM|0|400|1500|A
20181128|VSTO|0|100|200|A
20181128|VT|0|8300|8800|A
20181128|VTEB|200|500|700|A
20181128|VTGN|0|0|100|A
20181128|VTI|0|1500|2000|A
20181128|VTIP|0|1300|4300|A
20181128|VTL|0|200|200|A
20181128|VTR|0|976|2076|A
20181128|VTV|0|400|400|A
20181128|VTVT|0|698|698|A
20181128|VTWO|0|100|100|A
20181128|VUG|0|600|1100|A
20181128|VV|0|100|300|A
20181128|VVC|0|1030|1330|A
20181128|VVV|0|500|1500|A
20181128|VWO|0|41046|54864|A
20181128|VXF|0|100|200|A
20181128|VXX|0|37242|52642|A
20181128|VYGR|0|100|700|A
20181128|VYM|0|600|600|A
20181128|VZ|0|11200|17800|A
20181128|W|0|8112|9612|A
20181128|WAB|0|400|400|A
20181128|WAIR|0|200|300|A
20181128|WAL|0|100|100|A
20181128|WAT|0|0|200|A
20181128|WATT|100|300|300|A
20181128|WB|0|2300|3400|A
20181128|WBA|0|3483|4583|A
20181128|WBC|0|195|195|A
20181128|WBK|0|0|200|A
20181128|WBT|0|300|300|A
20181128|WCC|0|800|1390|A
20181128|WCG|0|300|400|A
20181128|WCN|0|800|1500|A
20181128|WD|0|0|100|A
20181128|WDAY|0|500|600|A
20181128|WDC|0|2473|6516|A
20181128|WDR|0|200|600|A
20181128|WEC|0|600|3100|A
20181128|WELL|0|1900|2300|A
20181128|WELL PRI|0|450|450|A
20181128|WEN|0|6800|7800|A
20181128|WERN|0|400|400|A
20181128|WES|0|200|200|A
20181128|WETF|0|100|200|A
20181128|WEX|0|0|700|A
20181128|WFC|0|11000|30500|A
20181128|WFC PRQ|0|1400|4600|A
20181128|WFT|0|27934|47601|A
20181128|WH|0|500|1300|A
20181128|WHD|0|100|200|A
20181128|WHR|0|200|300|A
20181128|WIN|0|2200|2200|A
20181128|WIP|0|0|100|A
20181128|WIT|0|100|100|A
20181128|WIX|0|0|900|A
20181128|WK|0|0|200|A
20181128|WLH|0|100|400|A
20181128|WLL|0|2500|5500|A
20181128|WLTW|200|1000|2000|A
20181128|WM|0|100|200|A
20181128|WMB|0|3300|5100|A
20181128|WMGI|0|526|726|A
20181128|WMT|100|2600|34963|A
20181128|WNC|0|0|100|A
20181128|WNS|0|202|302|A
20181128|WOR|0|0|100|A
20181128|WOW|0|0|528|A
20181128|WP|0|4700|7000|A
20181128|WPC|0|600|1000|A
20181128|WPG|0|2323|2623|A
20181128|WPM|0|300|400|A
20181128|WPX|0|3642|9642|A
20181128|WRB|0|100|400|A
20181128|WRD|0|0|400|A
20181128|WRE|0|800|1200|A
20181128|WRI|0|900|1100|A
20181128|WRK|0|800|1200|A
20181128|WRN|200|11300|13134|A
20181128|WSC|0|500|600|A
20181128|WSFS|0|100|100|A
20181128|WSM|0|5041|6241|A
20181128|WSO|0|600|600|A
20181128|WSR|0|200|300|A
20181128|WTI|0|800|1700|A
20181128|WTR|0|400|1400|A
20181128|WTT|0|0|3180|A
20181128|WTTR|0|100|900|A
20181128|WTW|0|100|100|A
20181128|WU|0|2532|3632|A
20181128|WUBA|0|100|100|A
20181128|WVE|0|100|300|A
20181128|WWD|0|100|200|A
20181128|WWE|0|100|3200|A
20181128|WWW|0|100|100|A
20181128|WY|0|1200|3500|A
20181128|WYND|0|957|2657|A
20181128|WYNN|0|700|2560|A
20181128|WYY|0|3200|26890|A
20181128|X|0|16964|20264|A
20181128|XAR|0|300|300|A
20181128|XBI|0|22603|31045|A
20181128|XEC|0|600|1242|A
20181128|XEL|0|4906|9406|A
20181128|XELA|0|100|100|A
20181128|XENE|0|100|300|A
20181128|XES|3000|3100|3100|A
20181128|XHB|13200|24714|28714|A
20181128|XHR|0|100|200|A
20181128|XLB|0|5900|7100|A
20181128|XLC|11700|24900|33100|A
20181128|XLE|0|19023|23423|A
20181128|XLF|0|138129|251734|A
20181128|XLI|0|14800|18500|A
20181128|XLK|0|6144|7948|A
20181128|XLNX|0|1300|1400|A
20181128|XLP|0|16748|21548|A
20181128|XLRE|0|0|1500|A
20181128|XLRN|0|200|200|A
20181128|XLU|0|11762|15362|A
20181128|XLV|0|5245|6077|A
20181128|XLY|0|2800|3400|A
20181128|XME|3100|14300|18300|A
20181128|XMLV|0|800|800|A
20181128|XOG|0|1444|2644|A
20181128|XOM|0|18913|45941|A
20181128|XOMA|0|100|100|A
20181128|XON|0|200|1000|A
20181128|XOP|0|28522|45322|A
20181128|XOXO|0|0|200|A
20181128|XPL|400|400|3030|A
20181128|XPO|0|800|900|A
20181128|XRAY|0|400|1000|A
20181128|XRT|100|15400|18000|A
20181128|XRX|0|1400|2900|A
20181128|XSLV|0|156|156|A
20181128|XSPA|0|0|100|A
20181128|XTNT|143|2267|4267|A
20181128|XXII|4895|93207|139391|A
20181128|XYL|0|0|600|A
20181128|YELP|0|900|4410|A
20181128|YETI|0|1000|1400|A
20181128|YEXT|0|0|100|A
20181128|YGYI|0|0|214|A
20181128|YINN|0|700|800|A
20181128|YNDX|0|600|800|A
20181128|YPF|0|300|300|A
20181128|YRCW|0|100|100|A
20181128|YRIV|0|400|3600|A
20181128|YUM|0|3000|4800|A
20181128|YUMA|0|11295|35346|A
20181128|YUMC|0|300|1174|A
20181128|YY|0|100|200|A
20181128|Z|0|3400|4100|A
20181128|ZAGG|0|0|100|A
20181128|ZAYO|0|5600|8000|A
20181128|ZBH|0|100|800|A
20181128|ZBRA|0|100|100|A
20181128|ZDGE|100|1100|4233|A
20181128|ZEN|0|1900|2500|A
20181128|ZFGN|0|100|900|A
20181128|ZG|0|400|500|A
20181128|ZGNX|0|100|100|A
20181128|ZION|0|500|1400|A
20181128|ZIONW|0|249|444|A
20181128|ZIOP|0|2999|3599|A
20181128|ZIV|0|200|700|A
20181128|ZIXI|0|0|100|A
20181128|ZNGA|0|7800|16200|A
20181128|ZOM|12917|17850|18678|A
20181128|ZS|0|700|3400|A
20181128|ZTO|0|500|3200|A
20181128|ZTS|0|2400|7016|A
20181128|ZUMZ|0|100|400|A
20181128|ZUO|200|400|500|A