Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181127|A|0|900|3700|A
20181127|AA|0|2600|8900|A
20181127|AABA|0|4000|8200|A
20181127|AAL|0|7874|11374|A
20181127|AAMC|0|100|1732|A
20181127|AAN|0|100|100|A
20181127|AAON|0|0|100|A
20181127|AAP|0|100|400|A
20181127|AAPL|0|14638|20438|A
20181127|AAU|1700|13700|17532|A
20181127|AAWW|0|0|100|A
20181127|AAXJ|0|1841|3741|A
20181127|AAXN|0|200|200|A
20181127|AB|0|0|100|A
20181127|ABB|0|100|1600|A
20181127|ABBV|0|11700|20500|A
20181127|ABC|0|1800|2300|A
20181127|ABCB|0|0|300|A
20181127|ABEO|0|300|400|A
20181127|ABEV|0|10930|18930|A
20181127|ABIL|0|0|503|A
20181127|ABM|0|600|800|A
20181127|ABMD|0|100|900|A
20181127|ABR|0|100|100|A
20181127|ABT|0|2400|4400|A
20181127|ABX|0|10178|14778|A
20181127|ACAD|100|1200|1600|A
20181127|ACB|3600|5852|5852|A
20181127|ACBI|0|100|100|A
20181127|ACC|0|0|100|A
20181127|ACGL|0|100|400|A
20181127|ACHC|0|600|1200|A
20181127|ACHN|0|900|2000|A
20181127|ACIA|0|0|100|A
20181127|ACIW|0|200|600|A
20181127|ACLS|0|300|300|A
20181127|ACM|0|200|300|A
20181127|ACN|0|200|600|A
20181127|ACOR|0|700|1100|A
20181127|ACRS|0|0|100|A
20181127|ACRX|0|200|300|A
20181127|ACST|0|0|100|A
20181127|ACU|0|601|2820|A
20181127|ACWI|0|400|1900|A
20181127|ACWX|0|300|2800|A
20181127|ADAP|0|100|100|A
20181127|ADBE|0|300|1200|A
20181127|ADES|0|300|1900|A
20181127|ADI|0|900|1000|A
20181127|ADM|0|1300|4400|A
20181127|ADNT|0|100|200|A
20181127|ADP|0|100|300|A
20181127|ADRO|0|116|116|A
20181127|ADS|0|0|700|A
20181127|ADSK|0|0|600|A
20181127|ADSW|0|0|100|A
20181127|ADT|0|0|100|A
20181127|ADTN|0|200|400|A
20181127|ADUS|0|600|900|A
20181127|ADX|0|100|100|A
20181127|AE|0|217|838|A
20181127|AEE|0|600|1700|A
20181127|AEF|537|1337|12495|A
20181127|AEL|0|100|100|A
20181127|AEM|0|300|1927|A
20181127|AEMD|0|2600|2700|A
20181127|AEO|0|5800|11400|A
20181127|AEP|0|300|800|A
20181127|AER|0|800|1400|A
20181127|AERI|0|100|100|A
20181127|AES|0|1800|4010|A
20181127|AET|0|3855|16044|A
20181127|AFG|0|100|100|A
20181127|AFIN|0|0|400|A
20181127|AFL|0|1300|2600|A
20181127|AFMD|0|100|100|A
20181127|AFSI|0|1570|1570|A
20181127|AG|600|1600|1800|A
20181127|AGCO|0|600|600|A
20181127|AGEN|0|200|600|A
20181127|AGFS|0|100|100|A
20181127|AGG|0|300|803|A
20181127|AGI|0|0|800|A
20181127|AGIO|0|100|100|A
20181127|AGLE|0|300|800|A
20181127|AGN|0|1000|2900|A
20181127|AGNC|0|4700|8000|A
20181127|AGO|0|100|200|A
20181127|AGR|700|700|700|A
20181127|AGRO|0|0|200|A
20181127|AGRX|0|200|2589|A
20181127|AGS|0|400|700|A
20181127|AHH|0|100|100|A
20181127|AHL|0|600|1700|A
20181127|AHT|0|300|480|A
20181127|AI|0|200|200|A
20181127|AIG|0|2915|12324|A
20181127|AIG WS|0|300|1200|A
20181127|AIMC|0|400|600|A
20181127|AIMT|0|300|400|A
20181127|AIN|0|100|100|A
20181127|AINC|0|800|900|A
20181127|AINV|0|100|100|A
20181127|AIR|0|0|100|A
20181127|AIRI|450|32086|84657|A
20181127|AIT|0|0|200|A
20181127|AIV|0|600|1000|A
20181127|AIZ|0|0|100|A
20181127|AJG|0|400|500|A
20181127|AJRD|0|500|1100|A
20181127|AKAM|0|400|700|A
20181127|AKAO|0|0|100|A
20181127|AKBA|0|0|100|A
20181127|AKG|8090|10282|16082|A
20181127|AKR|0|100|200|A
20181127|AKRX|0|900|1300|A
20181127|AKS|0|32876|36400|A
20181127|AL|0|0|700|A
20181127|ALB|0|400|700|A
20181127|ALBO|0|100|100|A
20181127|ALDR|0|1500|1600|A
20181127|ALDX|0|200|300|A
20181127|ALEX|0|300|300|A
20181127|ALG|0|200|200|A
20181127|ALGN|0|0|400|A
20181127|ALK|0|1500|6900|A
20181127|ALL|0|700|1100|A
20181127|ALLE|0|100|300|A
20181127|ALLK|0|434|434|A
20181127|ALLO|0|200|400|A
20181127|ALLY|0|1394|1894|A
20181127|ALNY|0|100|100|A
20181127|ALO|1400|4870|6270|A
20181127|ALRM|0|100|100|A
20181127|ALSN|0|600|600|A
20181127|ALT|0|200|200|A
20181127|ALTMW|0|0|1500|A
20181127|ALTR|0|100|300|A
20181127|ALV|0|0|1300|A
20181127|ALXN|0|0|100|A
20181127|AM|0|700|700|A
20181127|AMAG|0|200|500|A
20181127|AMAT|0|19929|35629|A
20181127|AMBC|0|100|300|A
20181127|AMBO|0|0|788|A
20181127|AMC|0|500|1700|A
20181127|AMCX|0|100|600|A
20181127|AMD|0|53311|62711|A
20181127|AME|0|300|1400|A
20181127|AMED|0|100|200|A
20181127|AMG|0|0|200|A
20181127|AMGN|0|200|1100|A
20181127|AMH|0|1700|1700|A
20181127|AMID|0|0|700|A
20181127|AMJ|0|700|1800|A
20181127|AMKR|0|300|1200|A
20181127|AMLP|0|5000|14200|A
20181127|AMP|0|200|200|A
20181127|AMPE|301|74922|132463|A
20181127|AMPH|0|100|100|A
20181127|AMR|0|1126|9298|A
20181127|AMRN|200|8140|19689|A
20181127|AMRS|0|1300|1400|A
20181127|AMRWW|0|0|1200|A
20181127|AMS|0|800|900|A
20181127|AMSC|0|100|100|A
20181127|AMT|0|1300|2108|A
20181127|AMTD|0|700|1200|A
20181127|AMX|100|11100|15800|A
20181127|AMZA|0|0|100|A
20181127|AMZN|0|600|2542|A
20181127|AN|0|200|200|A
20181127|ANCX|0|100|100|A
20181127|ANDX|0|200|200|A
20181127|ANF|0|200|200|A
20181127|ANGI|0|100|200|A
20181127|ANGO|0|0|369|A
20181127|ANH|0|100|100|A
20181127|ANIK|0|100|100|A
20181127|ANSS|0|0|500|A
20181127|ANTM|0|600|800|A
20181127|AOBC|0|1100|3700|A
20181127|AOD|0|100|700|A
20181127|AON|0|400|1400|A
20181127|AOS|0|100|500|A
20181127|AOSL|0|100|100|A
20181127|APA|0|7000|7600|A
20181127|APC|0|3200|7400|A
20181127|APD|0|500|3500|A
20181127|APH|0|300|600|A
20181127|APHA|900|900|900|A
20181127|APHB|7834|11334|40037|A
20181127|APLE|0|200|500|A
20181127|APLS|0|200|400|A
20181127|APT|0|300|500|A
20181127|APTI|0|100|200|A
20181127|APTS|0|200|300|A
20181127|APTV|0|100|1487|A
20181127|APTX|0|0|200|A
20181127|APY|0|0|100|A
20181127|AQ|0|0|100|A
20181127|AQST|0|200|200|A
20181127|AQUA|0|600|900|A
20181127|AQXP|0|0|100|A
20181127|AR|0|6810|7810|A
20181127|ARA|0|200|200|A
20181127|ARAY|0|100|100|A
20181127|ARCB|0|500|600|A
20181127|ARCC|0|1100|1500|A
20181127|ARCH|0|100|300|A
20181127|ARCI|100|100|100|A
20181127|ARCO|0|600|1243|A
20181127|ARDX|0|0|100|A
20181127|ARE|0|200|500|A
20181127|AREX|0|1800|2000|A
20181127|ARGO|0|0|100|A
20181127|ARGX|0|100|100|A
20181127|ARI|0|700|900|A
20181127|ARMK|0|600|1200|A
20181127|ARNA|0|300|300|A
20181127|ARNC|0|600|1200|A
20181127|AROC|0|200|1000|A
20181127|ARQL|0|1000|4000|A
20181127|ARR|0|900|1000|A
20181127|ARRS|0|1800|2900|A
20181127|ARRY|0|0|500|A
20181127|ARVN|0|0|100|A
20181127|ARWR|0|300|800|A
20181127|ASB|0|700|1900|A
20181127|ASC|0|300|300|A
20181127|ASH|0|300|300|A
20181127|ASHR|0|0|1100|A
20181127|ASM|1948|5778|21756|A
20181127|ASMB|0|100|100|A
20181127|ASML|0|0|400|A
20181127|ASNA|0|3200|3300|A
20181127|ASND|0|100|100|A
20181127|ASNS|0|400|700|A
20181127|ASRT|0|0|100|A
20181127|AST|200|4645|6562|A
20181127|ASTE|0|200|200|A
20181127|ASUR|0|100|200|A
20181127|ASX|0|900|2982|A
20181127|ASYS|0|200|200|A
20181127|ATEC|0|0|100|A
20181127|ATH|0|300|1100|A
20181127|ATHM|0|200|800|A
20181127|ATHN|0|200|200|A
20181127|ATHX|0|100|200|A
20181127|ATI|0|400|400|A
20181127|ATNM|0|11338|23909|A
20181127|ATNX|0|100|200|A
20181127|ATO|0|200|200|A
20181127|ATR|0|100|2000|A
20181127|ATRA|0|100|100|A
20181127|ATRS|0|900|1000|A
20181127|ATSG|0|100|200|A
20181127|ATTO|0|0|100|A
20181127|ATTU|0|100|100|A
20181127|ATU|0|200|697|A
20181127|ATUS|0|900|2971|A
20181127|ATVI|0|900|3500|A
20181127|AU|0|900|1700|A
20181127|AUDC|0|100|100|A
20181127|AUG|1000|2877|6350|A
20181127|AUMN|0|7573|8477|A
20181127|AUO|0|600|700|A
20181127|AUPH|0|100|100|A
20181127|AUY|0|300|2700|A
20181127|AVA|0|500|500|A
20181127|AVB|0|200|500|A
20181127|AVD|0|100|200|A
20181127|AVDL|0|300|300|A
20181127|AVEO|0|8300|8800|A
20181127|AVGO|0|500|912|A
20181127|AVID|0|600|600|A
20181127|AVLR|0|100|200|A
20181127|AVNS|0|100|200|A
20181127|AVP|0|317|1217|A
20181127|AVRO|0|100|100|A
20181127|AVT|0|100|3300|A
20181127|AVX|0|0|100|A
20181127|AVYA|0|200|1400|A
20181127|AWI|0|600|600|A
20181127|AWK|0|1948|6548|A
20181127|AWP|0|100|100|A
20181127|AWX|100|3205|9927|A
20181127|AX|0|600|1500|A
20181127|AXAS|0|500|500|A
20181127|AXDX|0|0|100|A
20181127|AXGN|0|100|200|A
20181127|AXL|0|300|500|A
20181127|AXP|0|320|1464|A
20181127|AXS|0|200|700|A
20181127|AXTA|0|2100|5502|A
20181127|AXTI|0|100|100|A
20181127|AXU|1500|3205|12552|A
20181127|AY|0|100|100|A
20181127|AYR|0|200|200|A
20181127|AYX|0|0|2500|A
20181127|AZN|0|5705|6305|A
20181127|AZUL|600|600|1900|A
20181127|BA|0|2200|4900|A
20181127|BABA|0|10388|17728|A
20181127|BABY|0|200|200|A
20181127|BAC|0|34187|63454|A
20181127|BAC PRK|0|0|100|A
20181127|BAH|0|540|1340|A
20181127|BAK|549|2899|2999|A
20181127|BAM|0|400|700|A
20181127|BANC|0|100|100|A
20181127|BANF|0|100|100|A
20181127|BANR|0|100|100|A
20181127|BAS|0|100|200|A
20181127|BAX|0|1100|2800|A
20181127|BB|0|6190|10290|A
20181127|BBBY|0|2900|7700|A
20181127|BBD|600|2400|5200|A
20181127|BBL|0|1200|2500|A
20181127|BBSI|0|0|100|A
20181127|BBT|0|1000|2700|A
20181127|BBVA|0|0|1000|A
20181127|BBW|0|600|1100|A
20181127|BBX|0|0|173|A
20181127|BBY|0|2300|3800|A
20181127|BC|0|0|100|A
20181127|BCE|0|300|300|A
20181127|BCH|0|301|301|A
20181127|BCO|0|200|200|A
20181127|BCOR|0|200|200|A
20181127|BCS|0|600|700|A
20181127|BCV|0|55|781|A
20181127|BCV PRA|0|0|594|A
20181127|BCX|0|300|300|A
20181127|BDC|0|200|400|A
20181127|BDC PRB|0|200|200|A
20181127|BDN|0|900|4400|A
20181127|BDR|0|1500|3800|A
20181127|BDSI|0|400|400|A
20181127|BDX|0|2300|4500|A
20181127|BDXA|0|100|100|A
20181127|BE|0|100|200|A
20181127|BEAT|0|600|1800|A
20181127|BECN|0|0|300|A
20181127|BEDU|0|0|100|A
20181127|BEL|0|0|100|A
20181127|BEN|0|1600|2400|A
20181127|BERY|0|100|1400|A
20181127|BF B|0|900|1000|A
20181127|BFAM|0|100|200|A
20181127|BFR|0|100|1500|A
20181127|BFZ|0|0|500|A
20181127|BG|0|800|1900|A
20181127|BGCP|0|11400|16665|A
20181127|BGFV|0|400|400|A
20181127|BGI|0|1338|5018|A
20181127|BGNE|0|100|400|A
20181127|BGS|0|500|500|A
20181127|BGSF|175|1676|5262|A
20181127|BGY|0|200|300|A
20181127|BH|0|0|10|A
20181127|BHB|4079|7800|15069|A
20181127|BHBK|0|338|2138|A
20181127|BHC|0|1000|1700|A
20181127|BHE|0|0|334|A
20181127|BHF|0|800|1200|A
20181127|BHGE|0|2300|6550|A
20181127|BHK|0|0|100|A
20181127|BHLB|0|0|300|A
20181127|BHP|0|900|1400|A
20181127|BHR|0|0|1600|A
20181127|BHR PRD|0|0|200|A
20181127|BHVN|0|600|600|A
20181127|BID|0|100|200|A
20181127|BIDU|0|200|500|A
20181127|BIIB|0|3100|3300|A
20181127|BILI|0|2400|5800|A
20181127|BIO|0|800|1100|A
20181127|BIOS|0|600|2000|A
20181127|BIT|0|0|100|A
20181127|BITA|0|339|339|A
20181127|BJ|0|5169|7269|A
20181127|BJRI|0|100|100|A
20181127|BK|0|936|4836|A
20181127|BKCC|0|210|210|A
20181127|BKD|0|4098|4098|A
20181127|BKE|0|1400|1400|A
20181127|BKJ|0|0|1000|A
20181127|BKLN|0|15844|30944|A
20181127|BKNG|0|1400|1600|A
20181127|BKS|0|1000|1200|A
20181127|BKT|0|100|100|A
20181127|BKU|0|144|344|A
20181127|BLCM|0|200|200|A
20181127|BLD|0|100|100|A
20181127|BLDP|700|1100|1700|A
20181127|BLDR|0|100|100|A
20181127|BLIN|0|0|600|A
20181127|BLK|0|300|700|A
20181127|BLL|0|2500|3900|A
20181127|BLMN|0|300|500|A
20181127|BLMT|0|500|2200|A
20181127|BLRX|0|0|100|A
20181127|BLW|0|200|200|A
20181127|BMI|0|1100|1700|A
20181127|BML PRH|0|100|100|A
20181127|BMO|100|800|2400|A
20181127|BMRN|0|100|100|A
20181127|BMS|0|600|900|A
20181127|BMY|0|2000|7700|A
20181127|BND|0|0|200|A
20181127|BNED|0|100|300|A
20181127|BNS|0|200|200|A
20181127|BOE|0|300|1600|A
20181127|BOH|0|100|800|A
20181127|BOJA|0|0|100|A
20181127|BOKF|0|0|100|A
20181127|BOLD|0|100|400|A
20181127|BOOT|0|0|158|A
20181127|BOTZ|0|100|100|A
20181127|BOX|0|600|3400|A
20181127|BP|0|1000|3400|A
20181127|BPFH|0|518|518|A
20181127|BPL|0|0|100|A
20181127|BPMP|0|0|100|A
20181127|BPMX|1179|154497|180885|A
20181127|BPOP|0|100|400|A
20181127|BPR|0|8500|11900|A
20181127|BPY|0|1200|1900|A
20181127|BR|0|700|1000|A
20181127|BRC|0|0|100|A
20181127|BREW|0|100|100|A
20181127|BRFS|200|5874|6774|A
20181127|BRG|0|4886|8378|A
20181127|BRK B|0|2700|4300|A
20181127|BRKL|0|200|200|A
20181127|BRKR|0|0|100|A
20181127|BRKS|0|300|400|A
20181127|BRN|0|0|1177|A
20181127|BRO|0|700|700|A
20181127|BRS|100|2536|3236|A
20181127|BRSS|0|0|600|A
20181127|BRX|0|500|3400|A
20181127|BRY|0|100|100|A
20181127|BRZU|1800|3700|5300|A
20181127|BSAC|0|241|1441|A
20181127|BSBR|500|600|2700|A
20181127|BSIG|0|600|800|A
20181127|BSM|0|0|100|A
20181127|BSMX|0|300|900|A
20181127|BSTI|0|100|100|A
20181127|BSV|0|100|100|A
20181127|BSX|0|2400|6800|A
20181127|BTE|0|900|1100|A
20181127|BTG|24272|241043|288155|A
20181127|BTI|0|1600|1900|A
20181127|BTN|0|0|250|A
20181127|BTU|0|300|400|A
20181127|BTX|11860|32299|60977|A
20181127|BTZ|0|800|1300|A
20181127|BUD|0|100|400|A
20181127|BURL|0|2200|3700|A
20181127|BVN|0|100|300|A
20181127|BVX|100|3545|8315|A
20181127|BW|0|3657|4257|A
20181127|BWA|0|300|500|A
20181127|BWG|0|0|100|A
20181127|BWX|0|0|1308|A
20181127|BWXT|0|200|200|A
20181127|BX|0|1900|4300|A
20181127|BXG|0|100|200|A
20181127|BXMT|0|900|1000|A
20181127|BXP|0|500|600|A
20181127|BXS|0|200|400|A
20181127|BYD|0|0|1100|A
20181127|BYM|0|850|1150|A
20181127|BZH|0|0|100|A
20181127|BZM|0|100|100|A
20181127|BZUN|0|0|200|A
20181127|C|0|5137|10737|A
20181127|CAAP|0|0|100|A
20181127|CACI|0|100|100|A
20181127|CADE|0|100|832|A
20181127|CAE|0|100|100|A
20181127|CAG|0|2000|6800|A
20181127|CAH|0|10200|14582|A
20181127|CAI|0|100|200|A
20181127|CAJ|0|947|1282|A
20181127|CAKE|0|1300|1600|A
20181127|CAL|0|0|100|A
20181127|CALA|0|200|300|A
20181127|CALX|0|700|700|A
20181127|CAMP|0|0|200|A
20181127|CANF|100|9401|9401|A
20181127|CAR|0|100|600|A
20181127|CARA|0|100|100|A
20181127|CARB|0|400|400|A
20181127|CARG|0|0|300|A
20181127|CARS|0|400|600|A
20181127|CASA|0|106|206|A
20181127|CASH|0|300|300|A
20181127|CASY|0|200|200|A
20181127|CAT|0|2200|6200|A
20181127|CATB|0|100|100|A
20181127|CATO|0|0|100|A
20181127|CATY|0|0|100|A
20181127|CAW|0|100|400|A
20181127|CB|0|500|500|A
20181127|CBAY|0|700|2000|A
20181127|CBB|0|272|272|A
20181127|CBD|100|300|300|A
20181127|CBIO|0|400|1900|A
20181127|CBL|0|6454|28474|A
20181127|CBLK|0|200|200|A
20181127|CBM|0|100|100|A
20181127|CBOE|0|200|700|A
20181127|CBRE|0|1370|1770|A
20181127|CBRL|0|5200|6000|A
20181127|CBS|0|200|1200|A
20181127|CBSH|0|100|200|A
20181127|CBT|0|300|300|A
20181127|CBZ|0|100|100|A
20181127|CC|0|800|2500|A
20181127|CCA|0|0|100|A
20181127|CCCL|0|0|100|A
20181127|CCEP|0|100|800|A
20181127|CCF|0|302|430|A
20181127|CCI|0|1800|3900|A
20181127|CCJ|0|2000|2300|A
20181127|CCK|0|510|910|A
20181127|CCL|0|2100|5400|A
20181127|CCO|0|100|100|A
20181127|CCRN|0|300|500|A
20181127|CCT|0|2677|3977|A
20181127|CDAY|0|0|100|A
20181127|CDE|0|600|1500|A
20181127|CDEV|0|1200|3800|A
20181127|CDK|0|300|400|A
20181127|CDNA|0|100|200|A
20181127|CDNS|0|700|800|A
20181127|CDOR|0|200|1463|A
20181127|CDW|0|100|100|A
20181127|CDXS|0|300|300|A
20181127|CE|0|800|2800|A
20181127|CECO|0|200|300|A
20181127|CEF|0|0|200|A
20181127|CEI|16444|56993|159429|A
20181127|CEIX|0|100|250|A
20181127|CELG|0|4354|8181|A
20181127|CEM|0|100|100|A
20181127|CENT|0|100|200|A
20181127|CENTA|0|100|500|A
20181127|CENX|0|2000|2100|A
20181127|CEO|0|100|100|A
20181127|CERN|0|1000|1200|A
20181127|CERS|0|300|300|A
20181127|CET|177|2858|3599|A
20181127|CEV|0|100|1497|A
20181127|CF|0|600|2100|A
20181127|CFFN|0|200|600|A
20181127|CFG|0|3847|8277|A
20181127|CFMS|0|100|100|A
20181127|CFR|0|600|1000|A
20181127|CG|0|369|469|A
20181127|CGBD|0|0|400|A
20181127|CGC|0|400|400|A
20181127|CGNX|0|800|1700|A
20181127|CHAP|0|0|100|A
20181127|CHCI|0|0|300|A
20181127|CHD|0|200|200|A
20181127|CHE|0|100|100|A
20181127|CHEF|0|100|200|A
20181127|CHFC|0|100|100|A
20181127|CHI|0|0|700|A
20181127|CHK|0|32681|43177|A
20181127|CHKP|0|510|1010|A
20181127|CHL|0|200|1100|A
20181127|CHMI|0|100|100|A
20181127|CHRS|0|0|200|A
20181127|CHRW|0|400|600|A
20181127|CHS|0|2200|4400|A
20181127|CHT|0|0|100|A
20181127|CHTR|0|200|400|A
20181127|CHU|0|0|100|A
20181127|CI|0|700|1400|A
20181127|CIB|0|100|100|A
20181127|CIEN|0|300|400|A
20181127|CIG|100|400|600|A
20181127|CIK|11861|21248|64782|A
20181127|CIM|0|300|700|A
20181127|CINF|0|700|700|A
20181127|CIT|0|400|500|A
20181127|CJ|0|100|100|A
20181127|CJJD|0|0|100|A
20181127|CL|0|1620|9820|A
20181127|CLAR|0|0|100|A
20181127|CLBK|0|400|1100|A
20181127|CLD|200|200|1300|A
20181127|CLDR|0|100|100|A
20181127|CLDX|0|100|100|A
20181127|CLF|0|10462|13305|A
20181127|CLH|0|0|100|A
20181127|CLLS|0|200|200|A
20181127|CLM|0|7783|18812|A
20181127|CLNE|0|800|1100|A
20181127|CLNY|0|1200|2000|A
20181127|CLNY PRH|0|0|100|A
20181127|CLR|0|900|1300|A
20181127|CLS|0|100|600|A
20181127|CLSD|100|100|1000|A
20181127|CLVS|0|600|700|A
20181127|CLX|0|2400|3300|A
20181127|CMA|0|1100|2000|A
20181127|CMC|0|400|500|A
20181127|CMCL|0|0|200|A
20181127|CMCM|0|2094|17324|A
20181127|CMCO|0|100|100|A
20181127|CMCSA|0|24570|47895|A
20181127|CME|0|200|200|A
20181127|CMI|0|1100|1524|A
20181127|CMO|0|20176|22876|A
20181127|CMP|0|500|700|A
20181127|CMPR|0|200|200|A
20181127|CMRE|0|541|641|A
20181127|CMS|0|4100|5500|A
20181127|CMSC|0|0|100|A
20181127|CMT|70|768|4870|A
20181127|CMTL|0|200|1000|A
20181127|CMU|0|0|100|A
20181127|CNACU|0|0|100|A
20181127|CNC|0|400|1100|A
20181127|CNDT|0|800|900|A
20181127|CNHI|0|200|300|A
20181127|CNI|100|400|400|A
20181127|CNK|0|1800|2800|A
20181127|CNMD|0|100|100|A
20181127|CNNE|0|500|700|A
20181127|CNO|0|0|100|A
20181127|CNP|0|1800|2690|A
20181127|CNP PRB|0|100|100|A
20181127|CNQ|0|4900|9400|A
20181127|CNSL|0|400|700|A
20181127|CNX|0|600|1400|A
20181127|COF|0|1100|3500|A
20181127|COG|0|3500|10200|A
20181127|COHN|0|0|100|A
20181127|COHU|0|200|400|A
20181127|COLB|0|100|100|A
20181127|COLD|0|6700|10600|A
20181127|COLL|0|0|100|A
20181127|COLM|0|100|100|A
20181127|COMM|0|300|3800|A
20181127|CONN|0|100|100|A
20181127|COOP|0|0|300|A
20181127|COP|0|5900|20620|A
20181127|CORE|0|0|100|A
20181127|CORR|0|0|100|A
20181127|CORT|0|3100|3700|A
20181127|COST|0|1600|2200|A
20181127|COT|0|500|1200|A
20181127|COTY|0|32155|38155|A
20181127|COUP|0|0|100|A
20181127|COWN|0|300|500|A
20181127|CP|0|100|100|A
20181127|CPA|0|100|100|A
20181127|CPB|0|2900|5100|A
20181127|CPE|0|900|4300|A
20181127|CPF|0|0|200|A
20181127|CPG|1100|2700|3700|A
20181127|CPHI|0|9723|20064|A
20181127|CPL|200|200|200|A
20181127|CPLG|0|100|200|A
20181127|CPLP|0|4300|5100|A
20181127|CPRT|0|900|1700|A
20181127|CPRX|0|600|600|A
20181127|CPSI|0|100|100|A
20181127|CPST|0|100|100|A
20181127|CPT|0|400|400|A
20181127|CQP|100|42787|61686|A
20181127|CR|0|900|1200|A
20181127|CRAI|0|0|1400|A
20181127|CRAY|0|0|200|A
20181127|CRBP|0|200|400|A
20181127|CRC|0|200|500|A
20181127|CREE|0|400|400|A
20181127|CRESY|0|700|800|A
20181127|CREX|0|0|300|A
20181127|CRF|2573|7097|17924|A
20181127|CRH|100|400|700|A
20181127|CRHM|600|1252|1852|A
20181127|CRK|0|163|163|A
20181127|CRL|0|0|300|A
20181127|CRM|0|7700|15802|A
20181127|CRMD|30515|120263|154932|A
20181127|CRNT|0|0|3100|A
20181127|CRON|1200|3800|4100|A
20181127|CROX|0|300|1000|A
20181127|CRS|0|0|100|A
20181127|CRTO|0|0|1700|A
20181127|CRUS|0|500|1400|A
20181127|CS|200|1700|3900|A
20181127|CSCO|0|12380|14780|A
20181127|CSFL|0|200|500|A
20181127|CSGP|0|100|100|A
20181127|CSGS|0|100|100|A
20181127|CSII|0|200|300|A
20181127|CSIQ|0|0|600|A
20181127|CSL|0|200|400|A
20181127|CSLT|0|2500|2900|A
20181127|CSS|0|0|100|A
20181127|CSTM|0|700|2500|A
20181127|CSU|0|0|522|A
20181127|CSX|0|2000|4100|A
20181127|CTAS|0|0|400|A
20181127|CTB|0|100|100|A
20181127|CTEK|0|918|6577|A
20181127|CTL|0|7700|10400|A
20181127|CTLT|0|300|300|A
20181127|CTMX|0|200|200|A
20181127|CTO|0|527|863|A
20181127|CTRA|0|0|200|A
20181127|CTRC|0|300|300|A
20181127|CTRE|0|300|500|A
20181127|CTRL|0|600|1900|A
20181127|CTRP|0|600|1300|A
20181127|CTSH|0|6500|8100|A
20181127|CTSO|0|0|100|A
20181127|CTT|0|100|200|A
20181127|CTXS|0|400|400|A
20181127|CUB|0|100|100|A
20181127|CUBE|0|400|2100|A
20181127|CURO|0|0|100|A
20181127|CUZ|0|1673|2773|A
20181127|CVA|0|100|200|A
20181127|CVBF|0|200|200|A
20181127|CVE|1200|11339|14439|A
20181127|CVEO|0|0|100|A
20181127|CVGI|0|0|100|A
20181127|CVI|0|100|100|A
20181127|CVIA|0|400|400|A
20181127|CVLT|0|0|100|A
20181127|CVM|800|16579|19139|A
20181127|CVNA|0|300|300|A
20181127|CVON|0|300|925|A
20181127|CVR|0|0|200|A
20181127|CVRS|6858|9513|18784|A
20181127|CVS|0|12193|15192|A
20181127|CVU|0|2200|2841|A
20181127|CVX|0|3400|5300|A
20181127|CWBR|0|0|100|A
20181127|CWEB|0|0|100|A
20181127|CWEN|0|0|100|A
20181127|CWEN A|0|0|100|A
20181127|CWH|0|0|100|A
20181127|CWK|0|0|800|A
20181127|CWST|0|200|300|A
20181127|CX|0|7455|13254|A
20181127|CXO|0|1600|2000|A
20181127|CXP|0|200|700|A
20181127|CXW|0|100|200|A
20181127|CY|0|800|2000|A
20181127|CYH|0|200|400|A
20181127|CYOU|0|100|100|A
20181127|CYRX|0|200|400|A
20181127|CYTK|0|100|200|A
20181127|CZR|0|21032|33332|A
20181127|CZZ|100|200|300|A
20181127|D|0|7956|9156|A
20181127|DAKT|500|900|1900|A
20181127|DAL|0|4900|12000|A
20181127|DAN|0|0|400|A
20181127|DAR|0|2500|4100|A
20181127|DATA|0|200|200|A
20181127|DB|0|1800|1900|A
20181127|DBC|0|100|300|A
20181127|DBD|0|300|500|A
20181127|DBEF|0|0|200|A
20181127|DBL|0|0|100|A
20181127|DBO|0|100|200|A
20181127|DBX|0|100|100|A
20181127|DCI|0|300|700|A
20181127|DCOM|0|100|100|A
20181127|DCPH|0|0|100|A
20181127|DDD|0|100|900|A
20181127|DDM|0|200|2300|A
20181127|DDS|0|300|300|A
20181127|DE|0|200|400|A
20181127|DEA|0|200|200|A
20181127|DECK|0|0|100|A
20181127|DEI|0|0|1300|A
20181127|DENN|0|300|1100|A
20181127|DERM|0|100|200|A
20181127|DF|0|511|711|A
20181127|DFIN|0|0|100|A
20181127|DFRG|0|400|500|A
20181127|DFS|0|1100|1500|A
20181127|DG|0|1100|2000|A
20181127|DGRO|0|3100|3200|A
20181127|DGRW|0|100|100|A
20181127|DGSE|902|902|8846|A
20181127|DGX|0|0|500|A
20181127|DHI|0|600|3700|A
20181127|DHR|0|100|2200|A
20181127|DHT|0|100|200|A
20181127|DHXM|100|300|300|A
20181127|DHY|0|4889|39796|A
20181127|DIA|0|6043|8343|A
20181127|DIN|0|0|200|A
20181127|DIOD|0|0|200|A
20181127|DIS|0|8500|13700|A
20181127|DISCA|0|700|1800|A
20181127|DISCK|0|800|1418|A
20181127|DISH|0|100|1600|A
20181127|DK|0|6147|9991|A
20181127|DKS|0|6400|8100|A
20181127|DLA|0|600|1973|A
20181127|DLB|0|1300|2200|A
20181127|DLNG|0|100|100|A
20181127|DLPH|0|0|400|A
20181127|DLR|0|200|400|A
20181127|DLTH|0|1000|1000|A
20181127|DLTR|0|500|1400|A
20181127|DM|0|3188|16276|A
20181127|DMB|0|0|100|A
20181127|DMF|0|1257|3273|A
20181127|DNB|0|0|100|A
20181127|DNKN|0|400|600|A
20181127|DNLI|0|200|400|A
20181127|DNN|5102|14002|25499|A
20181127|DNOW|0|0|300|A
20181127|DNR|0|6300|7300|A
20181127|DO|0|3800|4700|A
20181127|DOC|0|200|459|A
20181127|DOCU|0|400|900|A
20181127|DOG|0|800|800|A
20181127|DORM|0|200|200|A
20181127|DOV|0|1460|2660|A
20181127|DOVA|0|100|100|A
20181127|DOX|0|100|300|A
20181127|DPLO|0|0|200|A
20181127|DPW|6788|64044|101307|A
20181127|DPZ|0|100|200|A
20181127|DQ|0|200|300|A
20181127|DRAD|0|0|100|A
20181127|DRE|0|700|1500|A
20181127|DRH|0|300|700|A
20181127|DRI|0|700|2000|A
20181127|DRIP|0|1800|2000|A
20181127|DRNA|0|1000|1400|A
20181127|DRUA|0|100|600|A
20181127|DSE|0|0|100|A
20181127|DSS|0|11727|18109|A
20181127|DSX|0|500|700|A
20181127|DTE|0|0|400|A
20181127|DTEA|0|100|200|A
20181127|DUK|0|1800|2000|A
20181127|DUKB|0|0|200|A
20181127|DUST|0|200|200|A
20181127|DVA|0|1100|2000|A
20181127|DVMT|0|4700|6700|A
20181127|DVN|0|2900|5542|A
20181127|DVY|0|100|100|A
20181127|DWDP|0|3000|16200|A
20181127|DWT|0|400|800|A
20181127|DXC|0|500|1100|A
20181127|DXCM|0|100|800|A
20181127|DXD|0|1900|2800|A
20181127|DXF|0|0|2100|A
20181127|DXJ|0|100|7300|A
20181127|DXR|130|1335|1832|A
20181127|DY|0|2700|5500|A
20181127|E|0|0|150|A
20181127|EA|0|2300|12000|A
20181127|EAD|0|2033|16300|A
20181127|EAF|0|2600|4200|A
20181127|EAT|0|300|900|A
20181127|EBAY|0|16860|21860|A
20181127|EBIX|0|100|100|A
20181127|EBR|100|300|3482|A
20181127|EBR B|0|0|4100|A
20181127|EC|0|0|800|A
20181127|ECA|700|43542|54142|A
20181127|ECF|0|2010|4084|A
20181127|ECF PRA|0|3375|3375|A
20181127|ECL|0|1200|1800|A
20181127|ECOM|0|0|100|A
20181127|ECR|0|0|367|A
20181127|ECYT|0|734|3434|A
20181127|ED|0|100|900|A
20181127|EDD|0|0|343|A
20181127|EDIT|100|400|400|A
20181127|EDU|0|0|400|A
20181127|EDZ|0|901|1301|A
20181127|EEFT|0|200|200|A
20181127|EEM|0|46033|119562|A
20181127|EEMA|0|100|100|A
20181127|EEP|0|600|898|A
20181127|EEQ|0|4702|5402|A
20181127|EFA|0|35080|60585|A
20181127|EFSC|0|100|100|A
20181127|EFV|0|1000|1400|A
20181127|EFX|0|600|700|A
20181127|EGAN|0|200|200|A
20181127|EGBN|0|100|100|A
20181127|EGHT|0|600|800|A
20181127|EGI|0|1567|8597|A
20181127|EGL|0|100|100|A
20181127|EGLE|0|100|1200|A
20181127|EGN|0|3797|6918|A
20181127|EGO|300|2334|8714|A
20181127|EGOV|0|200|200|A
20181127|EGRX|0|200|400|A
20181127|EGY|0|100|100|A
20181127|EHC|0|200|800|A
20181127|EHI|0|600|4000|A
20181127|EIA|0|0|400|A
20181127|EIDO|0|0|100|A
20181127|EIDX|0|700|700|A
20181127|EIGI|0|100|200|A
20181127|EIM|0|2500|10442|A
20181127|EIO|0|100|6100|A
20181127|EIP|0|0|300|A
20181127|EIV|0|1000|4001|A
20181127|EIX|0|1900|9300|A
20181127|EL|0|3200|5300|A
20181127|ELAN|0|400|700|A
20181127|ELF|0|100|300|A
20181127|ELGX|0|100|200|A
20181127|ELLO|300|300|300|A
20181127|ELMD|0|200|600|A
20181127|ELP|1400|3200|4800|A
20181127|ELVT|0|100|200|A
20181127|ELY|0|1700|3500|A
20181127|EMAN|0|901|8801|A
20181127|EMB|0|4966|5466|A
20181127|EMES|0|100|600|A
20181127|EMJ|0|400|1106|A
20181127|EMKR|0|200|200|A
20181127|EMLC|0|2421|2421|A
20181127|EMLP|0|0|100|A
20181127|EMN|0|200|200|A
20181127|EMR|0|1300|3800|A
20181127|EMX|8300|8300|8600|A
20181127|ENB|0|3400|3800|A
20181127|ENBL|0|100|100|A
20181127|ENDP|0|3227|4027|A
20181127|ENIA|0|17419|18119|A
20181127|ENIC|0|0|100|A
20181127|ENLC|0|600|900|A
20181127|ENLK|0|3419|6415|A
20181127|ENR|0|1000|1600|A
20181127|ENSG|0|300|800|A
20181127|ENSV|100|2181|5719|A
20181127|ENT|0|200|200|A
20181127|ENTG|0|504|604|A
20181127|ENVA|0|100|759|A
20181127|ENX|0|1969|4890|A
20181127|EOG|0|600|1300|A
20181127|EOLS|0|200|300|A
20181127|EPAY|0|100|200|A
20181127|EPC|0|0|100|A
20181127|EPD|0|700|1300|A
20181127|EPE|0|15100|16100|A
20181127|EPHE|0|0|506|A
20181127|EPM|100|6957|16456|A
20181127|EPRT|0|0|200|A
20181127|EPZM|0|100|100|A
20181127|EQ|0|0|100|A
20181127|EQC|0|0|300|A
20181127|EQH|0|600|3458|A
20181127|EQIX|0|100|300|A
20181127|EQM|0|100|100|A
20181127|EQNR|0|400|400|A
20181127|EQR|0|100|400|A
20181127|EQT|0|7984|10484|A
20181127|ERC|0|1800|12396|A
20181127|ERF|0|100|800|A
20181127|ERH|0|2192|3571|A
20181127|ERI|0|0|1112|A
20181127|ERIC|0|1200|4800|A
20181127|ERJ|0|1300|3000|A
20181127|ERX|0|500|500|A
20181127|ERY|0|100|1100|A
20181127|ES|0|1200|3400|A
20181127|ESEA|100|200|200|A
20181127|ESES|0|200|200|A
20181127|ESIO|0|600|1600|A
20181127|ESL|0|300|400|A
20181127|ESNC|200|1150|28917|A
20181127|ESND|0|0|100|A
20181127|ESNT|0|0|200|A
20181127|ESP|0|0|100|A
20181127|ESRT|0|200|300|A
20181127|ESRX|0|1200|3210|A
20181127|ESTE|0|0|100|A
20181127|ESV|0|18300|21200|A
20181127|ET|100|4600|7300|A
20181127|ETFC|0|3700|4800|A
20181127|ETM|0|100|700|A
20181127|ETN|0|800|2300|A
20181127|ETR|0|900|1800|A
20181127|ETRN|0|800|4400|A
20181127|ETSY|0|1098|1198|A
20181127|EUFN|0|1005|2105|A
20181127|EUM|0|5700|5700|A
20181127|EURN|0|200|700|A
20181127|EV|0|1500|2200|A
20181127|EVBG|0|0|1975|A
20181127|EVBN|0|40|833|A
20181127|EVER|0|100|100|A
20181127|EVH|0|300|400|A
20181127|EVI|0|262|972|A
20181127|EVJ|0|342|7442|A
20181127|EVLV|0|0|300|A
20181127|EVM|0|3092|14530|A
20181127|EVO|500|8700|22695|A
20181127|EVOP|0|100|100|A
20181127|EVP|0|100|2200|A
20181127|EVRG|0|700|1000|A
20181127|EVRI|0|100|400|A
20181127|EVTC|0|0|100|A
20181127|EVV|250|4087|19218|A
20181127|EVY|0|200|531|A
20181127|EW|0|1500|4500|A
20181127|EWA|0|1000|2400|A
20181127|EWBC|0|100|100|A
20181127|EWC|0|1400|1800|A
20181127|EWD|0|7900|9100|A
20181127|EWG|0|1300|2700|A
20181127|EWH|0|2800|7860|A
20181127|EWI|0|900|3100|A
20181127|EWJ|0|7068|12364|A
20181127|EWL|0|2604|2604|A
20181127|EWM|0|100|100|A
20181127|EWN|0|0|300|A
20181127|EWP|0|1400|1800|A
20181127|EWT|0|13500|16100|A
20181127|EWU|0|100|100|A
20181127|EWW|0|3600|4600|A
20181127|EWY|0|100|200|A
20181127|EWZ|0|25080|39880|A
20181127|EWZS|0|1100|1100|A
20181127|EXAS|0|0|1300|A
20181127|EXC|0|3504|5004|A
20181127|EXEL|0|1500|3051|A
20181127|EXK|0|1300|1800|A
20181127|EXLS|0|0|100|A
20181127|EXP|0|200|1720|A
20181127|EXPD|0|700|1500|A
20181127|EXPE|0|400|500|A
20181127|EXPR|0|700|1700|A
20181127|EXR|0|200|800|A
20181127|EXTR|0|200|500|A
20181127|EYE|0|0|200|A
20181127|EYPT|0|200|200|A
20181127|EZPW|0|500|500|A
20181127|EZU|0|0|100|A
20181127|F|0|17556|76091|A
20181127|FAF|0|600|1400|A
20181127|FAMI|0|0|1200|A
20181127|FANG|0|11700|14193|A
20181127|FAS|0|5100|7800|A
20181127|FAST|0|5300|5500|A
20181127|FATE|0|300|400|A
20181127|FAX|0|2374|44556|A
20181127|FAZ|0|6300|6300|A
20181127|FB|100|9900|37649|A
20181127|FBC|0|0|200|A
20181127|FBHS|0|1600|2900|A
20181127|FBIO|0|0|100|A
20181127|FBP|0|327|827|A
20181127|FBR|0|500|600|A
20181127|FCAU|593|4693|7193|A
20181127|FCB|0|200|600|A
20181127|FCE A|0|500|500|A
20181127|FCF|0|0|100|A
20181127|FCFS|0|100|100|A
20181127|FCO|0|100|12316|A
20181127|FCPT|0|0|100|A
20181127|FCX|0|38140|42906|A
20181127|FDC|0|1400|1700|A
20181127|FDN|0|0|300|A
20181127|FDP|0|0|300|A
20181127|FDS|0|100|400|A
20181127|FDX|0|100|900|A
20181127|FE|0|800|3800|A
20181127|FELE|0|874|874|A
20181127|FEN|0|3108|6574|A
20181127|FET|0|500|600|A
20181127|FEX|0|100|100|A
20181127|FEYE|0|200|2300|A
20181127|FEZ|0|3800|3800|A
20181127|FF|0|0|100|A
20181127|FFBC|0|100|100|A
20181127|FFIN|0|200|200|A
20181127|FFIV|0|300|300|A
20181127|FG|0|160|160|A
20181127|FHB|0|800|1300|A
20181127|FHN|0|6600|7000|A
20181127|FI|0|0|100|A
20181127|FIBK|0|0|200|A
20181127|FII|0|200|600|A
20181127|FINX|0|300|300|A
20181127|FIS|0|0|900|A
20181127|FISV|0|6300|7200|A
20181127|FIT|0|645|945|A
20181127|FITB|0|3897|5294|A
20181127|FIVE|0|100|1300|A
20181127|FIX|0|0|100|A
20181127|FIXD|0|100|200|A
20181127|FIXX|0|0|200|A
20181127|FIZZ|0|300|400|A
20181127|FL|0|1000|3300|A
20181127|FLDM|0|100|100|A
20181127|FLEX|0|2400|6500|A
20181127|FLIC|0|0|100|A
20181127|FLIR|0|0|600|A
20181127|FLMN|0|13845|13995|A
20181127|FLO|0|700|900|A
20181127|FLOT|0|270|270|A
20181127|FLR|0|2600|3600|A
20181127|FLS|0|100|200|A
20181127|FLT|0|100|100|A
20181127|FLXN|0|600|600|A
20181127|FMC|0|300|1100|A
20181127|FMN|0|100|100|A
20181127|FMO|0|400|400|A
20181127|FMS|0|200|300|A
20181127|FN|0|300|700|A
20181127|FNB|0|700|1100|A
20181127|FND|0|0|100|A
20181127|FNDX|0|0|200|A
20181127|FNF|0|1916|2834|A
20181127|FNSR|0|1700|3000|A
20181127|FNV|0|100|100|A
20181127|FOLD|0|400|1100|A
20181127|FOMX|0|200|200|A
20181127|FORM|0|100|100|A
20181127|FOSL|0|0|100|A
20181127|FOX|0|5000|10204|A
20181127|FOXA|0|6948|12248|A
20181127|FPI|0|100|100|A
20181127|FR|0|300|400|A
20181127|FRA|0|300|500|A
20181127|FRAC|0|200|800|A
20181127|FRAN|300|1700|3616|A
20181127|FRC|0|100|900|A
20181127|FRD|100|843|3244|A
20181127|FRO|0|300|900|A
20181127|FRT|0|100|100|A
20181127|FRTA|0|100|200|A
20181127|FSB|0|0|100|A
20181127|FSCT|0|100|100|A
20181127|FSI|0|0|1000|A
20181127|FSIC|0|0|100|A
20181127|FSLR|0|1400|1500|A
20181127|FSP|0|13001|44731|A
20181127|FSV|100|100|200|A
20181127|FTC|0|196|196|A
20181127|FTCH|0|0|200|A
20181127|FTCS|0|100|200|A
20181127|FTD|0|0|100|A
20181127|FTDR|0|100|100|A
20181127|FTF|0|1400|16537|A
20181127|FTI|0|2700|3700|A
20181127|FTK|0|0|200|A
20181127|FTNT|0|2513|2813|A
20181127|FTNW|462|8647|35324|A
20181127|FTR|0|900|4000|A
20181127|FTS|0|200|300|A
20181127|FTSI|0|0|500|A
20181127|FTSM|0|100|100|A
20181127|FTV|0|900|1400|A
20181127|FUL|0|100|100|A
20181127|FULT|0|742|1042|A
20181127|FUN|0|535|935|A
20181127|FV|0|1700|1700|A
20181127|FWONA|0|100|100|A
20181127|FWONK|0|0|1600|A
20181127|FXE|0|100|100|A
20181127|FXH|0|200|200|A
20181127|FXI|0|18629|34329|A
20181127|FXL|0|100|100|A
20181127|FXN|0|200|3370|A
20181127|G|0|400|800|A
20181127|GAIN|0|0|100|A
20181127|GBCI|0|100|100|A
20181127|GBNK|0|0|300|A
20181127|GBR|2158|12252|16066|A
20181127|GBX|0|0|100|A
20181127|GCAP|0|1172|1956|A
20181127|GCI|0|100|800|A
20181127|GCO|0|400|500|A
20181127|GCP|0|100|3900|A
20181127|GD|0|1700|3400|A
20181127|GDDY|0|100|400|A
20181127|GDI|0|0|300|A
20181127|GDO|0|0|200|A
20181127|GDOT|0|200|200|A
20181127|GDP|0|1117|1858|A
20181127|GDX|0|24361|66284|A
20181127|GDXJ|0|24895|33995|A
20181127|GE|0|35471|91553|A
20181127|GEL|0|400|400|A
20181127|GER|0|100|200|A
20181127|GERN|0|1900|2700|A
20181127|GES|0|100|100|A
20181127|GEVO|0|100|100|A
20181127|GFA|0|300|300|A
20181127|GFF|0|245|345|A
20181127|GFI|0|3200|5288|A
20181127|GG|700|4500|10090|A
20181127|GGAL|0|0|1400|A
20181127|GGB|0|7399|10659|A
20181127|GGG|0|794|894|A
20181127|GGN|2831|21303|47373|A
20181127|GGN PRB|0|400|700|A
20181127|GGO|0|0|200|A
20181127|GH|0|100|500|A
20181127|GHDX|0|100|100|A
20181127|GHL|0|600|700|A
20181127|GIB|0|100|100|A
20181127|GIII|0|200|300|A
20181127|GIL|700|2300|2500|A
20181127|GILD|0|1300|4800|A
20181127|GIS|0|2400|4400|A
20181127|GKOS|0|100|200|A
20181127|GLBS|0|0|900|A
20181127|GLD|0|13800|15600|A
20181127|GLIBA|0|800|900|A
20181127|GLMD|0|111|211|A
20181127|GLO|0|5992|14136|A
20181127|GLOG|0|0|200|A
20181127|GLOP|0|100|100|A
20181127|GLOW|62|586|1375|A
20181127|GLPI|0|0|800|A
20181127|GLQ|0|2382|6447|A
20181127|GLRE|0|500|500|A
20181127|GLU|0|200|627|A
20181127|GLU RT|4429|7427|8334|A
20181127|GLUU|0|3000|3300|A
20181127|GLV|0|600|800|A
20181127|GLW|0|1422|1822|A
20181127|GLYC|0|100|100|A
20181127|GM|0|11100|26000|A
20181127|GM WSB|0|0|300|A
20181127|GME|0|6000|9000|A
20181127|GMED|0|100|200|A
20181127|GMO|2236|2536|11173|A
20181127|GMZ|0|0|100|A
20181127|GNC|0|0|400|A
20181127|GNK|0|400|400|A
20181127|GNL|0|0|200|A
20181127|GNMK|4900|5100|5200|A
20181127|GNTX|0|1600|2400|A
20181127|GOGL|0|100|100|A
20181127|GOGO|0|1100|1600|A
20181127|GOL|100|1100|1100|A
20181127|GOLD|0|100|500|A
20181127|GOOG|0|600|800|A
20181127|GOOGL|0|300|1300|A
20181127|GOOS|0|400|400|A
20181127|GORO|1045|22167|31751|A
20181127|GOV|0|1200|1500|A
20181127|GPC|0|100|100|A
20181127|GPI|0|100|100|A
20181127|GPK|0|2340|6940|A
20181127|GPL|200|5200|11883|A
20181127|GPMT|0|1198|1598|A
20181127|GPN|0|600|1800|A
20181127|GPOR|0|2600|2800|A
20181127|GPRE|0|1200|1700|A
20181127|GPRK|0|0|100|A
20181127|GPRO|0|1031|1431|A
20181127|GPS|0|5600|9000|A
20181127|GPX|0|0|100|A
20181127|GRFS|0|100|200|A
20181127|GRMN|0|700|1000|A
20181127|GRPN|0|3700|4300|A
20181127|GRTS|0|0|200|A
20181127|GRUB|0|3536|6036|A
20181127|GS|0|1200|1900|A
20181127|GS PRJ|0|0|235|A
20181127|GSAT|14002|91450|400974|A
20181127|GSB|398|2794|3895|A
20181127|GSK|0|100|600|A
20181127|GSKY|0|600|1416|A
20181127|GSM|3700|11456|43056|A
20181127|GSS|1200|22013|43653|A
20181127|GSV|100|26365|56204|A
20181127|GSVC|0|100|100|A
20181127|GSY|0|100|100|A
20181127|GT|0|600|1000|A
20181127|GTE|300|34077|74504|A
20181127|GTES|0|100|100|A
20181127|GTHX|200|3121|6421|A
20181127|GTLS|0|100|400|A
20181127|GTN|0|0|100|A
20181127|GTT|0|500|500|A
20181127|GTX|0|0|100|A
20181127|GTY|0|100|100|A
20181127|GUSH|0|2962|3262|A
20181127|GV|100|2692|10622|A
20181127|GVA|0|100|100|A
20181127|GVI|0|0|100|A
20181127|GWB|0|100|100|A
20181127|GWPH|0|0|400|A
20181127|GWW|0|1500|1600|A
20181127|H|0|1779|3679|A
20181127|HABT|0|0|100|A
20181127|HAE|0|0|100|A
20181127|HAFC|0|0|100|A
20181127|HAIN|0|0|1700|A
20181127|HAL|0|4011|7611|A
20181127|HALO|0|0|100|A
20181127|HAS|0|300|300|A
20181127|HASI|0|0|300|A
20181127|HBAN|0|5000|8600|A
20181127|HBI|0|5549|13149|A
20181127|HBM|0|0|100|A
20181127|HBP|0|0|200|A
20181127|HCA|0|1400|3100|A
20181127|HCC|0|700|700|A
20181127|HCCI|0|100|497|A
20181127|HCHC|200|2939|4453|A
20181127|HCLP|0|300|600|A
20181127|HCM|0|100|1800|A
20181127|HCP|0|2800|3400|A
20181127|HD|0|2700|5000|A
20181127|HDB|0|100|300|A
20181127|HDP|0|2800|3300|A
20181127|HDS|0|600|1200|A
20181127|HDV|0|0|100|A
20181127|HE|0|300|500|A
20181127|HEB|11141|53945|66255|A
20181127|HEDJ|0|700|700|A
20181127|HEES|0|100|200|A
20181127|HEFA|0|0|100|A
20181127|HEI|0|200|200|A
20181127|HEI A|0|100|100|A
20181127|HES|0|3800|5800|A
20181127|HEWG|0|2100|2100|A
20181127|HF|0|100|200|A
20181127|HFC|0|200|1600|A
20181127|HGV|0|200|300|A
20181127|HI|0|0|100|A
20181127|HIBB|0|1600|1900|A
20181127|HIFR|0|0|100|A
20181127|HIG|0|656|3056|A
20181127|HIIQ|0|200|4100|A
20181127|HIMX|0|200|200|A
20181127|HIO|0|300|1200|A
20181127|HIW|0|0|200|A
20181127|HIX|0|900|900|A
20181127|HK|0|1400|5500|A
20181127|HL|0|11000|12100|A
20181127|HLF|0|300|1100|A
20181127|HLIT|0|300|300|A
20181127|HLM PR|0|3363|3663|A
20181127|HLT|0|3900|6700|A
20181127|HLTH|100|2800|16971|A
20181127|HLX|0|1600|3200|A
20181127|HMC|0|400|1000|A
20181127|HMHC|0|100|1000|A
20181127|HMLP|0|100|100|A
20181127|HMSY|0|200|200|A
20181127|HMTV|0|0|100|A
20181127|HMY|100|300|400|A
20181127|HNW|0|0|4760|A
20181127|HOFT|0|100|100|A
20181127|HOG|0|1100|1400|A
20181127|HOLX|0|1400|2500|A
20181127|HOMB|0|600|700|A
20181127|HOME|0|0|400|A
20181127|HON|0|900|1900|A
20181127|HONE|0|0|200|A
20181127|HOPE|0|400|400|A
20181127|HOV|0|200|300|A
20181127|HP|0|100|200|A
20181127|HPE|0|3120|3720|A
20181127|HPP|0|200|1000|A
20181127|HPQ|200|4661|10061|A
20181127|HPR|0|100|500|A
20181127|HPT|0|300|300|A
20181127|HQY|0|100|100|A
20181127|HR|0|0|600|A
20181127|HRB|0|2300|2700|A
20181127|HRC|0|0|300|A
20181127|HRI|0|100|400|A
20181127|HRL|0|4600|5100|A
20181127|HRS|0|1400|1830|A
20181127|HRTG|0|0|600|A
20181127|HRTX|0|800|900|A
20181127|HSBC|0|13910|19473|A
20181127|HSC|0|700|1300|A
20181127|HSDT|0|100|400|A
20181127|HSIC|0|1000|3800|A
20181127|HSKA|0|300|300|A
20181127|HST|0|2100|4000|A
20181127|HSTM|0|860|960|A
20181127|HSY|0|400|1400|A
20181127|HTA|0|1100|1800|A
20181127|HTGC|0|0|100|A
20181127|HTGM|0|100|100|A
20181127|HTH|100|1100|1500|A
20181127|HTHT|0|2000|2400|A
20181127|HTZ|0|700|1000|A
20181127|HUBB|0|100|200|A
20181127|HUBG|0|100|500|A
20181127|HUBS|0|100|100|A
20181127|HUD|0|200|200|A
20181127|HUM|0|100|300|A
20181127|HUN|0|3100|7000|A
20181127|HURN|0|100|100|A
20181127|HUSA|4018|33689|45365|A
20181127|HUYA|0|4300|6400|A
20181127|HVT|0|100|100|A
20181127|HWC|0|100|100|A
20181127|HWKN|0|200|200|A
20181127|HXL|0|200|400|A
20181127|HYD|0|100|200|A
20181127|HYG|0|10866|18666|A
20181127|HYLS|0|0|100|A
20181127|HYMB|0|0|1400|A
20181127|HYS|0|0|100|A
20181127|HYT|0|600|1400|A
20181127|HZO|0|500|1100|A
20181127|I|0|100|300|A
20181127|IAF|0|4645|23828|A
20181127|IAG|200|3565|4665|A
20181127|IART|0|0|400|A
20181127|IAU|0|13200|60046|A
20181127|IBB|0|437|1037|A
20181127|IBIO|731|5754|9333|A
20181127|IBKC|0|736|2136|A
20181127|IBKR|0|0|100|A
20181127|IBM|0|300|2400|A
20181127|IBN|0|1900|5800|A
20181127|IBOC|0|100|200|A
20181127|IBP|0|0|200|A
20181127|IBTX|0|100|100|A
20181127|ICD|0|0|600|A
20181127|ICE|0|1500|3167|A
20181127|ICHR|0|200|300|A
20181127|ICLR|0|100|200|A
20181127|ICON|0|400|400|A
20181127|ICPT|0|100|100|A
20181127|IDCC|0|0|900|A
20181127|IDN|700|1100|4200|A
20181127|IDTI|0|600|2900|A
20181127|IDV|0|600|700|A
20181127|IDXX|0|100|100|A
20181127|IEC|200|300|2700|A
20181127|IEF|0|900|900|A
20181127|IEFA|0|3220|5020|A
20181127|IEI|0|400|900|A
20181127|IEMG|0|9800|18500|A
20181127|IEO|0|400|800|A
20181127|IFF|0|300|600|A
20181127|IFGL|0|200|200|A
20181127|IGD|0|100|100|A
20181127|IGF|0|300|300|A
20181127|IGSB|0|600|600|A
20181127|IGT|0|3700|6400|A
20181127|IGV|0|200|200|A
20181127|IHF|600|600|600|A
20181127|IHT|0|0|200|A
20181127|IIIV|0|100|100|A
20181127|IIM|0|0|100|A
20181127|IIN|0|0|200|A
20181127|IIPR|0|0|200|A
20181127|IIVI|0|700|800|A
20181127|IJH|0|3800|8400|A
20181127|IJR|0|600|2700|A
20181127|IJT|0|100|100|A
20181127|ILF|0|200|1300|A
20181127|ILMN|0|500|900|A
20181127|ILPT|0|0|100|A
20181127|IMAX|0|400|400|A
20181127|IMGN|0|1300|1700|A
20181127|IMH|0|3197|10004|A
20181127|IMMR|0|424|424|A
20181127|IMMU|0|0|800|A
20181127|IMO|1044|25793|38172|A
20181127|IMPV|0|300|2300|A
20181127|INAP|0|0|2300|A
20181127|INCY|0|200|300|A
20181127|INDA|0|700|1400|A
20181127|INDB|0|1161|1161|A
20181127|INDUW|0|0|1100|A
20181127|INDY|0|0|300|A
20181127|INFN|0|300|2400|A
20181127|INFO|0|100|500|A
20181127|INFU|0|560|760|A
20181127|INFY|0|500|1300|A
20181127|ING|0|1300|1500|A
20181127|INN|0|0|200|A
20181127|INO|0|500|500|A
20181127|INOV|0|300|300|A
20181127|INS|0|688|708|A
20181127|INSM|0|500|900|A
20181127|INSW|0|0|100|A
20181127|INT|0|200|2200|A
20181127|INTC|300|64828|79042|A
20181127|INTL|0|200|400|A
20181127|INTT|0|0|1030|A
20181127|INTU|0|1409|6509|A
20181127|INUV|200|525|6375|A
20181127|INVA|0|2200|2300|A
20181127|INVH|0|300|4161|A
20181127|INWK|0|0|200|A
20181127|INXN|0|200|600|A
20181127|IO|0|200|200|A
20181127|IONS|0|200|300|A
20181127|IOR|20800|21100|21900|A
20181127|IOSP|0|100|100|A
20181127|IOTS|0|100|100|A
20181127|IOVA|0|460|560|A
20181127|IP|0|2200|4600|A
20181127|IPB|0|0|200|A
20181127|IPCI|100|100|400|A
20181127|IPG|0|1800|2900|A
20181127|IPGP|0|1000|1200|A
20181127|IPHI|0|100|100|A
20181127|IPKW|0|0|100|A
20181127|IPWR|0|0|200|A
20181127|IQ|0|1300|5500|A
20181127|IQV|0|100|200|A
20181127|IR|0|800|1600|A
20181127|IRBT|0|100|600|A
20181127|IRDM|0|600|1000|A
20181127|IRM|0|500|1600|A
20181127|IRT|0|100|100|A
20181127|IRWD|0|1000|2500|A
20181127|ISBC|0|700|2100|A
20181127|ISCA|0|100|100|A
20181127|ISDR|0|0|1000|A
20181127|ISR|4305|37206|39076|A
20181127|ISRG|0|300|500|A
20181127|ISTB|0|100|200|A
20181127|IT|0|100|100|A
20181127|ITB|0|2000|2300|A
20181127|ITCB|0|0|100|A
20181127|ITG|0|200|200|A
20181127|ITGR|0|100|100|A
20181127|ITM|0|0|100|A
20181127|ITOT|100|4300|5500|A
20181127|ITP|0|3613|17052|A
20181127|ITRI|0|100|200|A
20181127|ITRN|0|0|1400|A
20181127|ITUB|0|2000|20030|A
20181127|ITW|0|500|600|A
20181127|IUSG|0|195|295|A
20181127|IVC|0|100|100|A
20181127|IVE|0|200|200|A
20181127|IVR|0|100|100|A
20181127|IVV|0|5300|7793|A
20181127|IVW|0|1300|1300|A
20181127|IVZ|0|500|19681|A
20181127|IWB|0|1714|1814|A
20181127|IWD|0|4661|4661|A
20181127|IWF|0|800|800|A
20181127|IWL|0|0|1700|A
20181127|IWM|0|18747|24347|A
20181127|IWN|100|200|200|A
20181127|IWO|0|700|874|A
20181127|IWR|0|300|300|A
20181127|IWV|0|100|100|A
20181127|IX|0|0|100|A
20181127|IXN|0|0|200|A
20181127|IXUS|0|100|800|A
20181127|IYE|0|300|1412|A
20181127|IYF|0|4500|4500|A
20181127|IYH|0|100|500|A
20181127|IYM|0|100|100|A
20181127|IYR|0|5700|7000|A
20181127|IYT|0|0|100|A
20181127|IYW|0|200|300|A
20181127|JACK|0|100|1300|A
20181127|JAX|0|100|300|A
20181127|JAZZ|0|600|3800|A
20181127|JBGS|0|100|400|A
20181127|JBHT|0|500|700|A
20181127|JBL|0|1200|1300|A
20181127|JBLU|0|6300|9127|A
20181127|JBT|0|0|100|A
20181127|JCAP|0|0|153|A
20181127|JCI|0|6500|9900|A
20181127|JCOM|0|100|100|A
20181127|JCP|0|12600|33200|A
20181127|JD|0|3300|16728|A
20181127|JDST|0|200|300|A
20181127|JEC|0|600|1200|A
20181127|JEF|0|300|1800|A
20181127|JHG|0|2900|3900|A
20181127|JILL|0|4200|5700|A
20181127|JKHY|0|400|1400|A
20181127|JKS|0|4905|8037|A
20181127|JLL|0|100|100|A
20181127|JMEI|0|110|3712|A
20181127|JMLP|0|0|100|A
20181127|JNCE|0|0|100|A
20181127|JNJ|0|6400|11869|A
20181127|JNK|0|26801|42001|A
20181127|JNPR|0|8900|9700|A
20181127|JNUG|0|7753|7753|A
20181127|JOB|0|0|100|A
20181127|JOBS|0|100|200|A
20181127|JOUT|0|600|1000|A
20181127|JP|0|100|200|A
20181127|JPC|0|100|100|A
20181127|JPI|0|100|100|A
20181127|JPM|0|7504|11654|A
20181127|JQC|0|100|100|A
20181127|JRVR|0|100|100|A
20181127|JT|0|0|177|A
20181127|JW A|0|0|100|A
20181127|JWN|0|5100|5900|A
20181127|JYNT|0|100|100|A
20181127|K|0|300|800|A
20181127|KAI|0|0|100|A
20181127|KALV|0|0|100|A
20181127|KANG|0|0|400|A
20181127|KAR|0|1400|1900|A
20181127|KBE|200|2900|4800|A
20181127|KBH|0|200|700|A
20181127|KBR|0|1200|2100|A
20181127|KBWB|0|2000|2100|A
20181127|KDP|0|2400|5100|A
20181127|KE|100|100|100|A
20181127|KEP|0|200|900|A
20181127|KERX|0|300|1100|A
20181127|KEX|0|300|500|A
20181127|KEY|0|11800|20900|A
20181127|KEYS|0|1100|3101|A
20181127|KEYW|0|0|100|A
20181127|KGC|200|3700|9477|A
20181127|KHC|100|1900|3200|A
20181127|KIE|1700|1700|1700|A
20181127|KIM|0|3000|5700|A
20181127|KIQ|0|100|1287|A
20181127|KIRK|0|300|300|A
20181127|KKR|0|700|1600|A
20181127|KL|0|0|100|A
20181127|KLAC|0|1500|1700|A
20181127|KLIC|0|300|700|A
20181127|KLXE|0|0|1600|A
20181127|KMB|0|5100|5500|A
20181127|KMI|0|2705|8450|A
20181127|KMPH|0|0|100|A
20181127|KMPR|0|200|300|A
20181127|KMT|0|300|500|A
20181127|KMX|0|1400|2400|A
20181127|KN|0|200|500|A
20181127|KNOP|0|0|400|A
20181127|KNX|0|1718|2718|A
20181127|KO|0|3325|9225|A
20181127|KOD|0|0|100|A
20181127|KODK|0|200|200|A
20181127|KOLD|0|400|400|A
20181127|KOP|0|200|800|A
20181127|KORS|0|1500|3100|A
20181127|KOS|0|1628|6828|A
20181127|KPTI|0|0|100|A
20181127|KR|0|2900|5100|A
20181127|KRC|0|0|100|A
20181127|KRE|33500|38287|42587|A
20181127|KREF|0|0|100|A
20181127|KRNY|0|0|100|A
20181127|KRO|0|600|2000|A
20181127|KSS|0|6500|9600|A
20181127|KSU|0|300|600|A
20181127|KT|0|500|800|A
20181127|KTOS|0|700|1600|A
20181127|KTOV|0|700|700|A
20181127|KWEB|0|968|1068|A
20181127|KXI|0|100|100|A
20181127|KYN|0|100|100|A
20181127|L|0|200|599|A
20181127|LABD|0|1400|4121|A
20181127|LABU|0|1700|1900|A
20181127|LADR|0|100|400|A
20181127|LAMR|0|200|200|A
20181127|LASR|0|200|600|A
20181127|LAUR|0|100|6676|A
20181127|LAZ|0|2300|4242|A
20181127|LB|0|4600|7700|A
20181127|LBRDK|0|100|300|A
20181127|LBRT|0|0|500|A
20181127|LBTYA|0|300|1384|A
20181127|LBTYK|0|900|900|A
20181127|LBY|0|3602|12937|A
20181127|LC|0|5790|13690|A
20181127|LCI|0|400|600|A
20181127|LCII|0|100|100|A
20181127|LDL|0|100|100|A
20181127|LDP|0|200|200|A
20181127|LEA|0|0|400|A
20181127|LECO|0|300|400|A
20181127|LEG|0|600|600|A
20181127|LEN|0|3500|6100|A
20181127|LEU|0|50|7571|A
20181127|LEVB|112|412|661|A
20181127|LEXEA|0|0|200|A
20181127|LFUS|0|100|100|A
20181127|LGF A|0|300|800|A
20181127|LGF B|0|0|800|A
20181127|LGIH|0|200|200|A
20181127|LGL|900|1900|2200|A
20181127|LGND|0|200|1300|A
20181127|LH|0|1000|2600|A
20181127|LHO|0|1400|2100|A
20181127|LII|0|300|300|A
20181127|LILA|0|1200|1200|A
20181127|LILAK|0|400|400|A
20181127|LIN|0|700|4800|A
20181127|LIND|0|100|100|A
20181127|LINDW|0|100|300|A
20181127|LIQT|1000|9021|16870|A
20181127|LKQ|0|300|6500|A
20181127|LKSD|0|200|400|A
20181127|LL|0|400|700|A
20181127|LLEX|540|17499|29625|A
20181127|LLL|0|600|1604|A
20181127|LLNW|0|0|300|A
20181127|LLY|0|2100|2900|A
20181127|LM|0|400|700|A
20181127|LMAT|0|100|100|A
20181127|LMBS|0|300|400|A
20181127|LMNX|0|300|400|A
20181127|LMRK|0|100|100|A
20181127|LMT|0|300|3200|A
20181127|LNC|0|700|800|A
20181127|LND|0|1200|1200|A
20181127|LNDC|0|1100|1500|A
20181127|LNG|297|37077|108217|A
20181127|LNT|0|400|900|A
20181127|LOB|0|0|100|A
20181127|LOCO|0|1000|1200|A
20181127|LODE|0|22686|33904|A
20181127|LOGI|0|100|400|A
20181127|LOMA|0|1721|1721|A
20181127|LONE|0|0|100|A
20181127|LOV|0|800|1300|A
20181127|LOW|0|8400|11700|A
20181127|LOXO|0|200|2200|A
20181127|LPI|0|1200|2700|A
20181127|LPL|0|100|100|A
20181127|LPSN|0|200|400|A
20181127|LPT|0|400|400|A
20181127|LPX|0|4600|5600|A
20181127|LQD|0|88357|88857|A
20181127|LRCX|0|800|1200|A
20181127|LSCC|0|300|1418|A
20181127|LSI|0|100|300|A
20181127|LSXMA|0|100|100|A
20181127|LSXMK|0|0|200|A
20181127|LTC|0|100|100|A
20181127|LTHM|0|300|500|A
20181127|LTM|0|1100|1100|A
20181127|LTRPA|0|100|100|A
20181127|LTS|0|9859|18306|A
20181127|LTS PRA|100|1577|1933|A
20181127|LULU|0|100|1300|A
20181127|LUV|0|4700|5745|A
20181127|LVS|0|300|4100|A
20181127|LVUS|0|400|400|A
20181127|LW|0|3200|5580|A
20181127|LX|0|0|216|A
20181127|LXFR|0|200|200|A
20181127|LXP|0|200|200|A
20181127|LXRX|0|200|300|A
20181127|LYB|0|400|10700|A
20181127|LYG|0|5200|6400|A
20181127|LYV|0|2648|2748|A
20181127|M|0|19934|35127|A
20181127|MA|0|1500|2100|A
20181127|MAA|0|1600|2100|A
20181127|MAC|0|600|800|A
20181127|MAG|1000|31833|45318|A
20181127|MAIN|0|0|100|A
20181127|MAN|0|200|500|A
20181127|MANH|0|200|300|A
20181127|MAR|0|2200|2500|A
20181127|MAS|0|4100|6000|A
20181127|MASI|0|200|200|A
20181127|MAT|0|8500|8900|A
20181127|MATX|0|100|100|A
20181127|MAXR|0|100|200|A
20181127|MB|0|100|100|A
20181127|MBB|0|482|682|A
20181127|MBI|0|600|900|A
20181127|MBOT|0|300|300|A
20181127|MBT|0|1506|2406|A
20181127|MCD|0|700|4500|A
20181127|MCF|409|22455|32357|A
20181127|MCHI|0|200|1300|A
20181127|MCHP|0|800|1900|A
20181127|MCHX|0|0|300|A
20181127|MCK|0|1200|1900|A
20181127|MCN|0|0|100|A
20181127|MCO|0|1500|2600|A
20181127|MCRI|0|100|100|A
20181127|MCY|0|100|100|A
20181127|MD|0|0|200|A
20181127|MDB|0|100|100|A
20181127|MDCA|0|0|500|A
20181127|MDCO|0|300|300|A
20181127|MDGL|0|200|300|A
20181127|MDLZ|0|4900|7400|A
20181127|MDP|0|200|300|A
20181127|MDR|0|300|1700|A
20181127|MDRX|0|1900|2400|A
20181127|MDSO|0|0|100|A
20181127|MDT|0|1800|5100|A
20181127|MDU|0|300|300|A
20181127|MDY|0|2900|3100|A
20181127|MEDP|0|469|1269|A
20181127|MEET|0|300|1800|A
20181127|MEIP|0|0|300|A
20181127|MELI|0|800|800|A
20181127|MESA|0|100|100|A
20181127|MET|0|4900|6813|A
20181127|MEXX|0|100|100|A
20181127|MFA|0|900|8000|A
20181127|MFC|200|2046|4740|A
20181127|MFG|0|100|100|A
20181127|MFGP|0|300|300|A
20181127|MFIN|0|100|100|A
20181127|MGA|300|3141|3341|A
20181127|MGM|0|6600|9900|A
20181127|MGP|0|300|1600|A
20181127|MGTA|0|0|300|A
20181127|MGY|0|204|704|A
20181127|MGY WS|0|100|1269|A
20181127|MHH|0|1163|2808|A
20181127|MHK|0|0|100|A
20181127|MHLD|0|300|300|A
20181127|MIC|0|0|400|A
20181127|MICR|0|100|800|A
20181127|MIDD|0|100|100|A
20181127|MIK|0|1300|1900|A
20181127|MIME|0|100|200|A
20181127|MINT|0|100|100|A
20181127|MITL|0|400|35153|A
20181127|MIW|0|1100|1100|A
20181127|MIY|0|0|100|A
20181127|MJCO|0|144|696|A
20181127|MKC|0|400|900|A
20181127|MKL|0|20|20|A
20181127|MKTX|0|100|100|A
20181127|MLCO|0|817|2017|A
20181127|MLHR|0|100|300|A
20181127|MLNT|0|500|700|A
20181127|MLNX|0|0|100|A
20181127|MLP|0|0|100|A
20181127|MLPI|0|100|400|A
20181127|MLR|0|0|200|A
20181127|MMC|0|1000|1300|A
20181127|MMI|0|200|200|A
20181127|MMLP|0|100|100|A
20181127|MMM|0|4500|5900|A
20181127|MMP|0|300|400|A
20181127|MMS|0|100|200|A
20181127|MMYT|0|0|300|A
20181127|MNGA|0|100|300|A
20181127|MNI|0|0|500|A
20181127|MNK|100|400|2505|A
20181127|MNKD|0|2000|2000|A
20181127|MNR|0|100|200|A
20181127|MNRO|0|100|400|A
20181127|MNST|0|4200|8700|A
20181127|MO|0|1900|6405|A
20181127|MOH|0|0|100|A
20181127|MOMO|0|100|8300|A
20181127|MOS|0|1000|11571|A
20181127|MOTI|0|100|100|A
20181127|MOV|0|0|300|A
20181127|MPC|0|2100|5600|A
20181127|MPW|0|2930|3130|A
20181127|MRC|0|1400|3600|A
20181127|MRCY|0|200|200|A
20181127|MRK|0|4218|14839|A
20181127|MRNS|0|100|200|A
20181127|MRO|0|5600|31400|A
20181127|MRTN|0|128|128|A
20181127|MRVL|0|11169|12969|A
20181127|MS|0|3081|13328|A
20181127|MSCI|0|3500|5800|A
20181127|MSFT|200|17861|42777|A
20181127|MSG|0|300|300|A
20181127|MSI|0|800|1300|A
20181127|MSN|0|297|297|A
20181127|MT|0|600|1800|A
20181127|MTB|0|0|2457|A
20181127|MTCH|0|200|468|A
20181127|MTDR|0|1300|4100|A
20181127|MTG|0|1100|2400|A
20181127|MTH|0|0|100|A
20181127|MTN|0|0|100|A
20181127|MTNB|1121|21504|83605|A
20181127|MTOR|0|400|900|A
20181127|MTRX|0|0|200|A
20181127|MTSI|0|100|100|A
20181127|MTZ|0|600|600|A
20181127|MU|0|61162|84712|A
20181127|MUFG|0|0|300|A
20181127|MUH|0|200|200|A
20181127|MUI|0|0|100|A
20181127|MUR|0|300|400|A
20181127|MVIS|0|300|300|A
20181127|MWA|0|0|100|A
20181127|MXC|0|800|1000|A
20181127|MXIM|0|21500|33000|A
20181127|MXL|0|400|400|A
20181127|MYE|0|200|200|A
20181127|MYL|0|500|2000|A
20181127|MYO|0|3328|4028|A
20181127|MYOV|0|100|100|A
20181127|MYRG|0|100|1300|A
20181127|MZOR|0|300|800|A
20181127|NAD|0|0|100|A
20181127|NAK|23406|42782|76573|A
20181127|NANO|0|200|1100|A
20181127|NAT|0|100|300|A
20181127|NAVB|51|18332|21183|A
20181127|NAVI|0|961|2761|A
20181127|NBB|0|100|100|A
20181127|NBEV|100|100|100|A
20181127|NBH|0|1116|6638|A
20181127|NBIX|0|200|600|A
20181127|NBL|0|5739|7389|A
20181127|NBLX|0|0|1276|A
20181127|NBO|0|135|496|A
20181127|NBR|0|7300|16200|A
20181127|NBRV|0|200|500|A
20181127|NBW|0|200|2879|A
20181127|NBY|0|200|200|A
20181127|NCI|0|0|234|A
20181127|NCLH|0|1300|2100|A
20181127|NCOM|0|100|300|A
20181127|NCS|0|100|100|A
20181127|NCSM|0|0|300|A
20181127|NDAQ|0|1400|2200|A
20181127|NDLS|0|100|100|A
20181127|NE|0|15000|16200|A
20181127|NEA|0|0|200|A
20181127|NEE|0|700|1400|A
20181127|NEM|0|2000|7227|A
20181127|NEO|0|100|300|A
20181127|NEP|0|0|400|A
20181127|NERV|0|0|100|A
20181127|NES|0|0|100|A
20181127|NEWM|100|200|200|A
20181127|NEWT|0|100|100|A
20181127|NFEC|0|0|300|A
20181127|NFG|0|200|200|A
20181127|NFLX|0|1602|3402|A
20181127|NFX|0|2600|4200|A
20181127|NG|2517|55943|93989|A
20181127|NGD|106236|261729|399618|A
20181127|NGG|0|200|200|A
20181127|NGHC|0|300|800|A
20181127|NGHCN|0|300|300|A
20181127|NGL|0|0|100|A
20181127|NGVC|0|200|598|A
20181127|NHC|0|1504|4371|A
20181127|NHI|0|305|1223|A
20181127|NHS|0|735|2840|A
20181127|NI|0|2200|4000|A
20181127|NIHD|0|1300|2500|A
20181127|NINE|0|100|300|A
20181127|NIO|400|600|1200|A
20181127|NJR|0|0|100|A
20181127|NKE|0|3995|11895|A
20181127|NKTR|0|9700|9800|A
20181127|NKX|0|0|100|A
20181127|NLS|0|200|300|A
20181127|NLSN|0|400|900|A
20181127|NLY|0|3400|15479|A
20181127|NM|300|300|500|A
20181127|NMFC|0|200|300|A
20181127|NML|0|8388|33709|A
20181127|NMR|0|100|200|A
20181127|NMRK|100|800|800|A
20181127|NNA|0|100|300|A
20181127|NNI|0|800|1300|A
20181127|NNN|0|9700|13900|A
20181127|NNVC|2978|8740|8740|A
20181127|NOC|0|2600|4200|A
20181127|NOG|152|208514|308372|A
20181127|NOK|2700|16400|28392|A
20181127|NOMD|0|100|2400|A
20181127|NOV|0|1400|2200|A
20181127|NOW|0|0|200|A
20181127|NP|0|100|300|A
20181127|NPTN|0|0|100|A
20181127|NR|0|0|100|A
20181127|NRCG|0|1949|3349|A
20181127|NRCG WS|0|0|5000|A
20181127|NRE|0|100|300|A
20181127|NRG|0|3250|7150|A
20181127|NRK|0|0|100|A
20181127|NRO|0|2800|9934|A
20181127|NRZ|0|600|1400|A
20181127|NSA|0|0|100|A
20181127|NSC|0|1900|2400|A
20181127|NSIT|0|100|200|A
20181127|NSPR|2403|69928|85312|A
20181127|NSSC|0|100|100|A
20181127|NSU|692|9358|10679|A
20181127|NTAP|0|100|1200|A
20181127|NTCT|0|600|600|A
20181127|NTES|0|400|500|A
20181127|NTGN|0|0|200|A
20181127|NTGR|0|147|147|A
20181127|NTIP|0|0|201|A
20181127|NTLA|0|0|200|A
20181127|NTN|0|900|1000|A
20181127|NTNX|0|100|300|A
20181127|NTR|100|400|1300|A
20181127|NTRI|0|100|100|A
20181127|NTRS|0|200|500|A
20181127|NTRSP|0|0|100|A
20181127|NUAN|0|1700|2500|A
20181127|NUE|0|3800|8200|A
20181127|NUGT|200|500|500|A
20181127|NUVA|0|0|100|A
20181127|NVAX|0|1000|1800|A
20181127|NVCR|0|0|300|A
20181127|NVDA|0|17527|23627|A
20181127|NVO|0|600|1000|A
20181127|NVR|0|0|10|A
20181127|NVRO|0|300|400|A
20181127|NVS|0|0|293|A
20181127|NVT|0|0|300|A
20181127|NVTA|0|0|200|A
20181127|NWBI|0|200|400|A
20181127|NWE|0|0|100|A
20181127|NWL|100|3210|11581|A
20181127|NWS|0|2000|3100|A
20181127|NWSA|0|2000|7700|A
20181127|NX|0|100|100|A
20181127|NXE|11100|15791|18774|A
20181127|NXPI|0|800|1900|A
20181127|NXST|0|200|500|A
20181127|NXTM|0|200|500|A
20181127|NYCB|0|7900|12800|A
20181127|NYH|0|300|842|A
20181127|NYMT|0|500|900|A
20181127|NYT|0|1000|1200|A
20181127|O|0|1000|2000|A
20181127|OAK|0|1067|1667|A
20181127|OAS|0|400|3600|A
20181127|OC|0|400|900|A
20181127|OCLR|0|404|1104|A
20181127|OCN|0|200|200|A
20181127|OCSL|0|100|200|A
20181127|OCUL|0|226|326|A
20181127|OCX|0|100|2980|A
20181127|ODFL|0|300|300|A
20181127|ODP|0|700|1900|A
20181127|OEF|0|100|100|A
20181127|OFC|0|100|787|A
20181127|OFG|0|200|200|A
20181127|OFLX|0|608|608|A
20181127|OGE|0|1400|1400|A
20181127|OGEN|15459|69046|135002|A
20181127|OGS|0|100|500|A
20181127|OHI|0|500|1400|A
20181127|OI|0|900|1600|A
20181127|OIBR C|0|0|1100|A
20181127|OIBR RT|0|0|1543|A
20181127|OIH|4900|12050|13850|A
20181127|OII|0|400|500|A
20181127|OKE|0|700|900|A
20181127|OKTA|0|1700|3500|A
20181127|OLED|0|400|1100|A
20181127|OLN|0|1900|3300|A
20181127|OMAD U|0|0|3200|A
20181127|OMC|0|1500|2100|A
20181127|OMF|0|100|200|A
20181127|OMI|0|972|2372|A
20181127|OMP|0|0|400|A
20181127|ON|0|2600|4600|A
20181127|ONB|0|200|500|A
20181127|ONCE|0|200|800|A
20181127|ONDK|0|200|200|A
20181127|ONE|0|100|1090|A
20181127|OPK|0|1900|2100|A
20181127|OPRA|0|200|200|A
20181127|OR|0|100|400|A
20181127|ORAN|0|100|100|A
20181127|ORBC|0|300|300|A
20181127|ORBK|0|100|800|A
20181127|ORC|0|1436|1736|A
20181127|ORCL|0|10929|19939|A
20181127|ORI|0|3600|3700|A
20181127|ORIT|0|100|200|A
20181127|ORLY|0|200|400|A
20181127|ORM|845|2145|4024|A
20181127|ORN|0|100|100|A
20181127|OSB|0|100|100|A
20181127|OSBC|0|100|100|A
20181127|OSG|0|200|300|A
20181127|OSK|0|1200|2800|A
20181127|OSPN|0|0|100|A
20181127|OSTK|100|400|800|A
20181127|OSUR|0|100|100|A
20181127|OTEX|100|200|300|A
20181127|OUT|0|300|900|A
20181127|OXM|0|100|100|A
20181127|OXY|0|1900|7300|A
20181127|OZK|0|200|700|A
20181127|P|0|1600|2400|A
20181127|PAA|0|2000|3100|A
20181127|PAAS|0|600|600|A
20181127|PAC|100|100|200|A
20181127|PACB|0|1177|1277|A
20181127|PACW|0|7893|11493|A
20181127|PAG|0|100|100|A
20181127|PAGP|0|1700|2400|A
20181127|PAGS|0|3000|5688|A
20181127|PAH|0|3300|4700|A
20181127|PANW|0|300|1000|A
20181127|PARR|0|100|100|A
20181127|PAYC|0|100|100|A
20181127|PAYX|0|1000|2000|A
20181127|PBA|0|700|700|A
20181127|PBCT|0|6508|6708|A
20181127|PBF|0|0|300|A
20181127|PBH|0|100|100|A
20181127|PBI|0|1200|1300|A
20181127|PBPB|0|200|400|A
20181127|PBR|0|11802|68840|A
20181127|PBR A|0|100|6865|A
20181127|PBYI|0|309|309|A
20181127|PCAR|0|200|300|A
20181127|PCG|0|1500|3100|A
20181127|PCG PRA|65|330|1306|A
20181127|PCG PRB|0|100|200|A
20181127|PCG PRC|0|0|300|A
20181127|PCG PRD|0|200|3100|A
20181127|PCG PRG|0|1000|1100|A
20181127|PCG PRH|0|0|786|A
20181127|PCG PRI|0|200|643|A
20181127|PCH|0|0|100|A
20181127|PCK|0|0|100|A
20181127|PCRX|0|0|200|A
20181127|PCY|0|100|300|A
20181127|PDBC|0|500|500|A
20181127|PDCE|0|100|100|A
20181127|PDCO|0|1000|1900|A
20181127|PDD|0|400|1200|A
20181127|PDFS|0|0|300|A
20181127|PDLI|0|0|100|A
20181127|PDM|0|200|500|A
20181127|PDP|0|140|140|A
20181127|PDS|600|1200|2000|A
20181127|PDVW|0|100|100|A
20181127|PE|0|2600|9161|A
20181127|PEB|0|11244|14344|A
20181127|PED|390|477|1638|A
20181127|PEG|0|13473|19073|A
20181127|PEGI|0|900|1200|A
20181127|PEI|0|700|700|A
20181127|PENN|0|300|300|A
20181127|PEP|0|720|1221|A
20181127|PER|0|0|600|A
20181127|PETS|0|300|300|A
20181127|PETX|0|568|2003|A
20181127|PFBI|0|100|100|A
20181127|PFE|0|15677|46677|A
20181127|PFF|0|0|500|A
20181127|PFG|0|900|1600|A
20181127|PFGC|0|300|300|A
20181127|PFIE|0|100|100|A
20181127|PFLT|0|100|100|A
20181127|PFNX|0|500|4443|A
20181127|PG|0|11320|21537|A
20181127|PGF|0|300|300|A
20181127|PGNX|0|1000|1200|A
20181127|PGR|0|2899|9499|A
20181127|PGRE|0|500|1400|A
20181127|PGX|0|200|200|A
20181127|PH|0|1200|1200|A
20181127|PHB|0|400|400|A
20181127|PHG|0|200|800|A
20181127|PHI|0|100|100|A
20181127|PHIIK|0|1200|2273|A
20181127|PHIO|0|0|100|A
20181127|PHK|0|100|100|A
20181127|PHM|0|3900|7200|A
20181127|PHT|0|0|752|A
20181127|PID|0|800|800|A
20181127|PII|0|300|300|A
20181127|PIM|0|0|2900|A
20181127|PINC|0|200|200|A
20181127|PIR|0|100|100|A
20181127|PIRS|0|300|300|A
20181127|PK|0|400|1600|A
20181127|PKE|0|100|200|A
20181127|PKI|0|200|300|A
20181127|PKW|0|1000|1000|A
20181127|PKX|0|100|1289|A
20181127|PLAB|0|100|400|A
20181127|PLAG|102|4630|6699|A
20181127|PLAN|0|200|500|A
20181127|PLAY|0|300|400|A
20181127|PLCE|0|100|1600|A
20181127|PLD|0|3200|7713|A
20181127|PLG|2075|21758|39083|A
20181127|PLM|790|11835|29382|A
20181127|PLNT|0|100|600|A
20181127|PLT|0|300|1600|A
20181127|PLUG|0|900|900|A
20181127|PLX|1010|14041|19795|A
20181127|PLYA|0|0|100|A
20181127|PLYM|100|471|786|A
20181127|PLYM PRA|0|0|100|A
20181127|PM|0|2600|7100|A
20181127|PMT|0|0|100|A
20181127|PMX|0|300|300|A
20181127|PNC|0|400|2100|A
20181127|PNFP|0|1591|1591|A
20181127|PNM|0|100|100|A
20181127|PNNT|0|0|200|A
20181127|PNR|0|400|400|A
20181127|PNW|0|100|300|A
20181127|PODD|0|100|100|A
20181127|POOL|0|100|100|A
20181127|POR|0|300|1000|A
20181127|POST|0|100|100|A
20181127|POWL|0|200|200|A
20181127|PPC|0|400|600|A
20181127|PPDF|0|200|300|A
20181127|PPG|0|200|1000|A
20181127|PPL|0|2535|3535|A
20181127|PPT|0|0|1000|A
20181127|PRAA|0|100|400|A
20181127|PRAH|0|200|316|A
20181127|PRFT|0|100|600|A
20181127|PRGO|0|300|300|A
20181127|PRIM|0|100|100|A
20181127|PRK|7|636|1590|A
20181127|PRLB|0|600|600|A
20181127|PRMW|0|100|100|A
20181127|PRO|0|0|100|A
20181127|PRPO|100|100|100|A
20181127|PRQR|0|579|679|A
20181127|PRSP|0|100|200|A
20181127|PRTA|0|300|300|A
20181127|PRTY|0|1700|2400|A
20181127|PRU|0|2900|3600|A
20181127|PS|0|100|100|A
20181127|PSA|0|200|500|A
20181127|PSDO|0|0|200|A
20181127|PSEC|0|4359|4659|A
20181127|PSLV|0|0|1500|A
20181127|PSMT|0|100|100|A
20181127|PSO|0|0|200|A
20181127|PSQ|0|700|700|A
20181127|PSTG|0|1000|3500|A
20181127|PSX|0|2400|6008|A
20181127|PSXP|0|434|434|A
20181127|PTC|0|410|410|A
20181127|PTCT|0|700|800|A
20181127|PTEN|0|2806|3406|A
20181127|PTLA|0|300|800|A
20181127|PTN|2255|16947|65602|A
20181127|PUMP|0|100|500|A
20181127|PVG|100|100|100|A
20181127|PVH|0|600|2700|A
20181127|PWR|0|1000|1400|A
20181127|PXD|0|1100|1400|A
20181127|PXLW|0|0|200|A
20181127|PXS|0|100|991|A
20181127|PYPL|0|24245|48726|A
20181127|PYX|0|100|100|A
20181127|PZG|0|25|4771|A
20181127|PZZA|400|4900|15238|A
20181127|QCOM|0|5142|10742|A
20181127|QD|0|100|1800|A
20181127|QEP|0|2589|6889|A
20181127|QGEN|0|100|500|A
20181127|QID|0|400|400|A
20181127|QIWI|0|0|200|A
20181127|QLD|0|700|1000|A
20181127|QLYS|0|100|200|A
20181127|QNST|0|100|500|A
20181127|QQQ|0|23600|47704|A
20181127|QRTEA|0|400|1300|A
20181127|QRVO|0|200|500|A
20181127|QSR|100|400|500|A
20181127|QTNA|0|0|100|A
20181127|QTNT|0|0|100|A
20181127|QUAD|0|600|700|A
20181127|QUOT|0|100|100|A
20181127|QYLD|100|100|300|A
20181127|R|0|500|700|A
20181127|RACE|0|200|300|A
20181127|RAD|0|154375|200707|A
20181127|RAMP|300|3154|5129|A
20181127|RARE|0|200|200|A
20181127|RBA|0|200|200|A
20181127|RBBN|0|0|100|A
20181127|RBC|0|100|100|A
20181127|RBCAA|0|100|300|A
20181127|RBS|0|300|1000|A
20181127|RC|0|0|100|A
20181127|RCG|0|1000|2600|A
20181127|RCII|0|500|5004|A
20181127|RCKT|0|100|100|A
20181127|RCKY|0|0|200|A
20181127|RCL|0|0|900|A
20181127|RCM|0|300|400|A
20181127|RCUS|0|0|100|A
20181127|RDC|0|1100|3926|A
20181127|RDHL|0|300|300|A
20181127|RDN|0|100|701|A
20181127|RDNT|0|500|600|A
20181127|RDS A|0|1300|1601|A
20181127|RDS B|0|2400|3500|A
20181127|RDY|0|200|300|A
20181127|RE|0|100|100|A
20181127|REED|0|1400|2300|A
20181127|REG|0|400|400|A
20181127|REGI|0|300|762|A
20181127|REI|0|37156|58669|A
20181127|RELX|100|1700|2000|A
20181127|REN|0|0|700|A
20181127|REPH|0|100|100|A
20181127|RES|0|300|300|A
20181127|RESI|0|0|1500|A
20181127|RESN|0|0|100|A
20181127|RETA|0|100|100|A
20181127|REVG|0|100|100|A
20181127|REXR|0|100|400|A
20181127|REZI|0|2641|6125|A
20181127|RF|0|12893|22957|A
20181127|RFL|0|200|700|A
20181127|RGA|0|300|500|A
20181127|RGEN|0|0|300|A
20181127|RGLD|0|200|200|A
20181127|RGNX|0|200|200|A
20181127|RGR|0|0|100|A
20181127|RHE|0|63427|90787|A
20181127|RHE PRA|0|0|100|A
20181127|RHI|0|800|1700|A
20181127|RHP|0|400|1100|A
20181127|RHT|0|600|1100|A
20181127|RIF|0|1900|3054|A
20181127|RIG|0|16600|61147|A
20181127|RIGL|0|100|100|A
20181127|RIO|0|4304|7468|A
20181127|RJF|0|400|900|A
20181127|RL|0|200|3000|A
20181127|RLGT|0|1673|12811|A
20181127|RLGT PRA|0|0|444|A
20181127|RLGY|0|1700|1900|A
20181127|RLJ|0|600|1900|A
20181127|RMBS|0|300|900|A
20181127|RMD|0|2880|3780|A
20181127|RNG|0|1400|1900|A
20181127|RNN|659|1767|3969|A
20181127|RNR|0|200|200|A
20181127|RNST|0|0|200|A
20181127|ROIC|0|800|1200|A
20181127|ROK|0|500|500|A
20181127|ROKU|0|200|200|A
20181127|ROL|0|400|400|A
20181127|ROSE|0|100|100|A
20181127|ROST|0|1800|3200|A
20181127|ROX|22|11443|23002|A
20181127|RP|100|100|200|A
20181127|RPAI|0|100|400|A
20181127|RPD|0|600|2900|A
20181127|RPM|0|700|1800|A
20181127|RPT|0|500|600|A
20181127|RPT PRD|0|0|200|A
20181127|RRC|0|9399|34199|A
20181127|RRD|0|300|300|A
20181127|RRR|0|100|100|A
20181127|RS|0|2000|2400|A
20181127|RSG|0|600|1500|A
20181127|RST|0|100|100|A
20181127|RSX|0|12100|14000|A
20181127|RTN|0|900|3100|A
20181127|RTRX|0|500|500|A
20181127|RUBI|0|0|300|A
20181127|RUBY|0|300|400|A
20181127|RUN|500|900|4900|A
20181127|RUTH|0|200|200|A
20181127|RVP|0|1579|3379|A
20181127|RVT|0|0|100|A
20181127|RWT|0|300|700|A
20181127|RXN|0|300|580|A
20181127|RXN PRA|0|191|191|A
20181127|RY|0|900|2100|A
20181127|RYAAY|0|700|900|A
20181127|RYB|0|100|200|A
20181127|RYI|0|100|100|A
20181127|S|0|9138|11254|A
20181127|SABR|0|7300|29448|A
20181127|SACH|0|2026|30455|A
20181127|SAFT|0|0|300|A
20181127|SAIA|0|0|200|A
20181127|SAIC|0|200|200|A
20181127|SALT|0|249|249|A
20181127|SAN|0|2700|4300|A
20181127|SAND|7019|48929|71597|A
20181127|SANM|0|0|200|A
20181127|SAP|0|300|300|A
20181127|SAVE|0|2400|3900|A
20181127|SB|0|100|100|A
20181127|SBAC|0|700|1200|A
20181127|SBBP|0|254|254|A
20181127|SBCF|0|300|400|A
20181127|SBGL|0|100|300|A
20181127|SBH|0|1800|2800|A
20181127|SBLK|0|4363|6863|A
20181127|SBNY|0|0|100|A
20181127|SBRA|0|700|1200|A
20181127|SBS|200|2000|7100|A
20181127|SBT|0|0|200|A
20181127|SBUX|0|6200|13300|A
20181127|SC|0|4700|5100|A
20181127|SCCO|0|683|1242|A
20181127|SCE PRB|0|1710|5274|A
20181127|SCE PRC|0|700|2150|A
20181127|SCE PRD|0|0|1066|A
20181127|SCE PRE|0|0|1500|A
20181127|SCG|0|400|700|A
20181127|SCHA|0|100|100|A
20181127|SCHB|0|800|1000|A
20181127|SCHD|0|700|700|A
20181127|SCHF|0|4760|6806|A
20181127|SCHH|0|200|200|A
20181127|SCHL|0|100|100|A
20181127|SCHM|0|100|100|A
20181127|SCHN|0|0|400|A
20181127|SCHR|0|100|100|A
20181127|SCHW|0|2600|8200|A
20181127|SCHX|0|300|402|A
20181127|SCHZ|0|0|200|A
20181127|SCI|0|300|400|A
20181127|SCOR|0|100|100|A
20181127|SCVL|0|0|100|A
20181127|SCWX|0|0|100|A
20181127|SCZ|0|2900|3500|A
20181127|SD|0|300|300|A
20181127|SDI|200|200|600|A
20181127|SDOW|0|5700|7600|A
20181127|SDPI|1430|41101|65344|A
20181127|SDRL|2500|2800|7896|A
20181127|SDS|0|800|800|A
20181127|SE|0|600|909|A
20181127|SEAS|0|600|1700|A
20181127|SEB|0|11|48|A
20181127|SEE|0|200|1600|A
20181127|SEIC|0|300|1300|A
20181127|SEII|0|100|100|A
20181127|SEM|0|146|146|A
20181127|SEMG|0|0|100|A
20181127|SEND|0|307|407|A
20181127|SENS|2366|73098|93955|A
20181127|SEP|0|180|580|A
20181127|SERV|0|100|400|A
20181127|SESN|0|100|200|A
20181127|SFBS|0|300|300|A
20181127|SFIX|0|100|100|A
20181127|SFL|0|0|400|A
20181127|SFLY|0|100|200|A
20181127|SFM|0|2000|2500|A
20181127|SFS|0|0|300|A
20181127|SFUN|0|12032|19532|A
20181127|SGB|0|150|150|A
20181127|SGEN|0|200|400|A
20181127|SGH|0|0|100|A
20181127|SGMO|0|100|200|A
20181127|SGMS|0|400|700|A
20181127|SGYP|0|100|100|A
20181127|SH|0|3500|5100|A
20181127|SHLX|0|0|100|A
20181127|SHM|0|100|300|A
20181127|SHO|0|3400|5600|A
20181127|SHOO|0|800|1200|A
20181127|SHOP|0|0|100|A
20181127|SHPG|0|1000|2700|A
20181127|SHV|0|200|600|A
20181127|SHW|0|100|600|A
20181127|SHY|0|300|600|A
20181127|SIBN|0|200|200|A
20181127|SID|0|429|429|A
20181127|SIEN|0|165|165|A
20181127|SIF|0|100|1210|A
20181127|SIG|0|1800|2500|A
20181127|SILV|1569|5531|9012|A
20181127|SIM|0|200|500|A
20181127|SIMO|100|1000|2300|A
20181127|SINA|0|100|200|A
20181127|SIRI|0|9208|10008|A
20181127|SITC|0|0|400|A
20181127|SITE|0|1100|1100|A
20181127|SIVB|0|100|200|A
20181127|SIX|0|1000|1100|A
20181127|SJI|0|100|100|A
20181127|SJM|0|1700|2400|A
20181127|SJNK|0|14879|25447|A
20181127|SJT|0|300|300|A
20181127|SJW|0|100|100|A
20181127|SKM|0|400|700|A
20181127|SKT|0|2300|3400|A
20181127|SKX|0|2100|3300|A
20181127|SKY|0|6100|6100|A
20181127|SLB|0|4300|14413|A
20181127|SLCA|0|0|1000|A
20181127|SLDB|0|346|346|A
20181127|SLF|0|1300|1900|A
20181127|SLG|0|200|600|A
20181127|SLGN|0|200|500|A
20181127|SLM|0|3600|3700|A
20181127|SLV|0|12000|47850|A
20181127|SM|0|3800|3900|A
20181127|SMFG|0|2004|2104|A
20181127|SMH|0|5800|6500|A
20181127|SMHI|0|200|200|A
20181127|SMM|0|100|200|A
20181127|SMPL|0|0|100|A
20181127|SMTA|0|200|200|A
20181127|SMTS|2200|2540|3583|A
20181127|SN|200|4900|5300|A
20181127|SNA|0|300|300|A
20181127|SNAP|0|18081|28800|A
20181127|SNBR|0|500|500|A
20181127|SND|0|200|300|A
20181127|SNDR|0|200|534|A
20181127|SNDX|0|100|100|A
20181127|SNE|0|1000|2200|A
20181127|SNH|0|200|700|A
20181127|SNMP|12515|13115|31138|A
20181127|SNOA|0|0|100|A
20181127|SNPS|0|1100|1500|A
20181127|SNR|0|0|300|A
20181127|SNV|0|2100|3100|A
20181127|SO|0|2357|4357|A
20181127|SOHU|0|0|100|A
20181127|SON|0|0|100|A
20181127|SONO|0|300|500|A
20181127|SOXS|0|900|1100|A
20181127|SOXX|0|300|300|A
20181127|SPAB|0|100|100|A
20181127|SPB|0|200|200|A
20181127|SPG|0|700|2100|A
20181127|SPGI|0|1200|2200|A
20181127|SPKE|0|116|116|A
20181127|SPLK|0|100|1900|A
20181127|SPLV|0|1000|2175|A
20181127|SPN|0|2400|4100|A
20181127|SPOT|0|400|600|A
20181127|SPPI|0|0|200|A
20181127|SPR|0|100|300|A
20181127|SPSB|0|200|300|A
20181127|SPTM|0|200|200|A
20181127|SPTN|0|100|100|A
20181127|SPWH|0|300|1400|A
20181127|SPWR|0|0|354|A
20181127|SPXS|0|3300|6200|A
20181127|SPXU|0|0|100|A
20181127|SPY|0|40576|77863|A
20181127|SPYG|0|135|135|A
20181127|SQ|0|4103|13015|A
20181127|SQM|0|1500|2100|A
20181127|SQNS|0|100|100|A
20181127|SQQQ|0|14524|14924|A
20181127|SRC|0|10743|22743|A
20181127|SRCI|3000|117419|228181|A
20181127|SRCL|0|4000|7500|A
20181127|SRDX|0|100|100|A
20181127|SRE|0|900|1500|A
20181127|SRE PRA|0|100|100|A
20181127|SREV|0|100|100|A
20181127|SRG|0|500|500|A
20181127|SRI|0|100|100|A
20181127|SRLN|0|0|700|A
20181127|SRNE|0|700|900|A
20181127|SRPT|0|200|600|A
20181127|SRTY|0|700|700|A
20181127|SSB|0|100|100|A
20181127|SSI|0|100|100|A
20181127|SSL|0|100|100|A
20181127|SSNC|0|500|900|A
20181127|SSO|0|1500|2847|A
20181127|SSP|0|200|300|A
20181127|SSRM|0|200|500|A
20181127|SSTI|0|132|132|A
20181127|SSTK|0|0|2214|A
20181127|SSW|0|400|622|A
20181127|ST|0|300|1300|A
20181127|STAA|0|800|1200|A
20181127|STAG|0|200|500|A
20181127|STAR|0|0|100|A
20181127|STAR PRG|0|0|100|A
20181127|STAY|0|4000|4400|A
20181127|STBZ|0|0|100|A
20181127|STC|0|0|300|A
20181127|STE|0|0|100|A
20181127|STI|0|4200|6900|A
20181127|STIM|0|0|300|A
20181127|STIP|0|0|100|A
20181127|STKL|0|100|300|A
20181127|STL|0|509|1109|A
20181127|STLD|0|600|14009|A
20181127|STM|0|300|700|A
20181127|STML|0|300|300|A
20181127|STMP|0|200|300|A
20181127|STNE|0|1400|2700|A
20181127|STNG|0|2564|4226|A
20181127|STOR|0|1100|1700|A
20181127|STPZ|0|100|100|A
20181127|STRA|0|100|100|A
20181127|STRL|0|0|100|A
20181127|STRO|0|0|100|A
20181127|STT|0|400|1000|A
20181127|STT PRC|0|216|416|A
20181127|STWD|0|2100|3000|A
20181127|STX|0|1800|2700|A
20181127|STZ|0|300|1500|A
20181127|SU|0|600|900|A
20181127|SUI|0|0|300|A
20181127|SUM|0|2900|5000|A
20181127|SUPN|0|400|400|A
20181127|SUPV|0|0|1300|A
20181127|SVM|5697|5927|17604|A
20181127|SVMK|0|100|100|A
20181127|SVXY|0|3300|7800|A
20181127|SWI|0|300|1300|A
20181127|SWIR|0|241|241|A
20181127|SWK|0|900|1622|A
20181127|SWKS|0|900|1000|A
20181127|SWN|0|11097|29238|A
20181127|SWP|0|100|100|A
20181127|SWX|0|500|500|A
20181127|SXC|0|1024|1024|A
20181127|SXT|0|100|100|A
20181127|SYBX|0|0|100|A
20181127|SYF|0|8181|16687|A
20181127|SYK|0|800|1400|A
20181127|SYMC|0|3100|7958|A
20181127|SYN|4600|37596|73808|A
20181127|SYNA|0|0|100|A
20181127|SYNH|0|200|200|A
20181127|SYY|0|1000|1300|A
20181127|T|0|19258|61867|A
20181127|TAHO|0|1100|2000|A
20181127|TAL|0|600|3200|A
20181127|TANNI|0|0|100|A
20181127|TAOP|0|300|300|A
20181127|TAP|0|100|2600|A
20181127|TAT|0|2999|6065|A
20181127|TCBI|0|400|400|A
20181127|TCDA|0|100|300|A
20181127|TCF|0|600|2600|A
20181127|TCMD|0|0|100|A
20181127|TCO|0|200|200|A
20181127|TCS|0|0|100|A
20181127|TD|300|4565|6065|A
20181127|TDC|0|500|500|A
20181127|TDG|0|100|100|A
20181127|TDOC|0|0|300|A
20181127|TDS|0|300|632|A
20181127|TDW|0|800|800|A
20181127|TDW WS|0|0|100|A
20181127|TDY|0|100|200|A
20181127|TEAM|100|1600|3000|A
20181127|TECH|0|100|100|A
20181127|TECK|100|1400|2600|A
20181127|TEDU|0|0|200|A
20181127|TEF|0|2500|4300|A
20181127|TEL|0|200|1500|A
20181127|TELL|0|200|500|A
20181127|TER|0|300|2500|A
20181127|TERP|0|200|500|A
20181127|TEUM|335|835|1135|A
20181127|TEVA|0|2700|4400|A
20181127|TEX|0|1800|2000|A
20181127|TGB|9900|73061|76265|A
20181127|TGC|0|718|1014|A
20181127|TGE|0|800|2600|A
20181127|TGI|0|500|500|A
20181127|TGNA|0|900|1100|A
20181127|TGT|0|40500|53922|A
20181127|TGTX|0|422|978|A
20181127|THC|0|200|1100|A
20181127|THG|0|400|500|A
20181127|THM|487|30402|33343|A
20181127|THO|0|0|870|A
20181127|THQ|0|100|100|A
20181127|THRM|0|200|200|A
20181127|THS|0|200|350|A
20181127|TIER|0|1500|1800|A
20181127|TIF|0|2600|5000|A
20181127|TILE|0|949|949|A
20181127|TIP|0|800|1900|A
20181127|TIS|6884|14469|61776|A
20181127|TITN|0|300|300|A
20181127|TIVO|0|100|500|A
20181127|TJX|0|6700|11081|A
20181127|TK|0|400|1200|A
20181127|TKAT|0|200|1400|A
20181127|TKC|0|200|800|A
20181127|TKR|0|600|700|A
20181127|TLK|0|100|100|A
20181127|TLRA|0|0|100|A
20181127|TLRD|0|0|100|A
20181127|TLRY|0|400|3072|A
20181127|TLT|0|500|500|A
20181127|TM|0|800|900|A
20181127|TMHC|0|1600|2600|A
20181127|TMK|0|1700|1800|A
20181127|TMO|0|900|2300|A
20181127|TMP|26|837|1768|A
20181127|TMQ|995|7519|15319|A
20181127|TMST|0|300|300|A
20181127|TMUS|0|400|2000|A
20181127|TNA|0|204|673|A
20181127|TNDM|0|0|100|A
20181127|TNET|0|0|100|A
20181127|TNK|0|3600|3600|A
20181127|TOCA|0|0|100|A
20181127|TOL|0|1400|3100|A
20181127|TOO|0|2100|9823|A
20181127|TOT|0|100|100|A
20181127|TOWR|0|100|200|A
20181127|TPB|0|0|700|A
20181127|TPC|0|400|400|A
20181127|TPH|0|1800|2316|A
20181127|TPHS|0|2240|3700|A
20181127|TPR|0|800|4200|A
20181127|TPRE|0|200|1300|A
20181127|TPX|0|400|600|A
20181127|TQQQ|0|400|1500|A
20181127|TR|0|100|100|A
20181127|TRCO|0|900|2795|A
20181127|TREE|0|0|100|A
20181127|TRGP|0|2300|2800|A
20181127|TRHC|0|0|400|A
20181127|TRI|0|200|200|A
20181127|TRIB|0|100|100|A
20181127|TRIP|0|100|900|A
20181127|TRMB|0|600|800|A
20181127|TRMK|0|100|100|A
20181127|TRN|0|1900|2100|A
20181127|TRNO|0|100|300|A
20181127|TRNS|0|100|100|A
20181127|TROW|0|1900|6200|A
20181127|TRP|0|300|500|A
20181127|TRPX|0|100|100|A
20181127|TRQ|0|400|900|A
20181127|TRST|0|103|103|A
20181127|TRT|0|818|1218|A
20181127|TRTN|0|200|200|A
20181127|TRTX|0|490|590|A
20181127|TRU|0|1100|1900|A
20181127|TRUE|0|1300|1300|A
20181127|TRUP|0|400|400|A
20181127|TRV|0|900|1000|A
20181127|TRVN|0|0|100|A
20181127|TRX|6255|21046|25594|A
20181127|TRXC|12756|106364|207538|A
20181127|TS|400|7500|12728|A
20181127|TSCO|0|400|1800|A
20181127|TSEM|0|300|400|A
20181127|TSG|0|600|800|A
20181127|TSLA|0|2100|4389|A
20181127|TSM|500|3600|7700|A
20181127|TSN|0|1100|5200|A
20181127|TSRO|0|500|600|A
20181127|TSS|0|900|1600|A
20181127|TSU|0|0|500|A
20181127|TTC|0|100|100|A
20181127|TTD|0|100|200|A
20181127|TTEK|0|100|100|A
20181127|TTI|0|1000|3600|A
20181127|TTM|0|300|400|A
20181127|TTMI|0|100|200|A
20181127|TTNP|0|0|200|A
20181127|TTPH|0|100|200|A
20181127|TTS|0|2322|2422|A
20181127|TTWO|0|200|300|A
20181127|TU|0|0|300|A
20181127|TUES|0|400|500|A
20181127|TUP|0|0|100|A
20181127|TUSK|0|0|100|A
20181127|TV|0|300|500|A
20181127|TVIX|300|800|15871|A
20181127|TVPT|0|100|100|A
20181127|TVTY|0|400|400|A
20181127|TWI|0|1500|1700|A
20181127|TWLO|100|3000|5200|A
20181127|TWM|0|2314|2314|A
20181127|TWNK|0|300|800|A
20181127|TWNKW|0|100|200|A
20181127|TWO|0|1200|2600|A
20181127|TWOU|0|0|100|A
20181127|TWTR|0|3192|8692|A
20181127|TX|0|300|300|A
20181127|TXMD|0|800|1500|A
20181127|TXN|0|4400|11400|A
20181127|TXT|0|2100|2775|A
20181127|TYHT|0|0|700|A
20181127|TYL|0|100|100|A
20181127|TZA|0|8100|13000|A
20181127|UA|0|600|3811|A
20181127|UAA|0|4077|6234|A
20181127|UAL|0|1400|3600|A
20181127|UAMY|0|506|10484|A
20181127|UAVS|36389|236773|522279|A
20181127|UBNK|0|300|300|A
20181127|UBNT|0|700|900|A
20181127|UBS|237|3637|4477|A
20181127|UCBI|0|100|100|A
20181127|UCO|0|0|100|A
20181127|UCTT|0|200|200|A
20181127|UDOW|0|200|600|A
20181127|UDR|0|300|900|A
20181127|UE|0|100|300|A
20181127|UEC|0|21701|65043|A
20181127|UEPS|0|100|300|A
20181127|UFI|0|100|100|A
20181127|UFPI|300|300|300|A
20181127|UFS|0|900|1100|A
20181127|UGI|0|900|1500|A
20181127|UGP|0|300|400|A
20181127|UHAL|0|100|100|A
20181127|UIHC|0|0|106|A
20181127|UIS|0|200|400|A
20181127|UL|0|400|500|A
20181127|ULH|0|100|100|A
20181127|ULTA|0|1000|1400|A
20181127|UMC|0|200|3100|A
20181127|UMH|0|200|200|A
20181127|UMPQ|0|1260|3117|A
20181127|UMRX|0|2200|2900|A
20181127|UN|0|0|100|A
20181127|UNFI|0|800|900|A
20181127|UNG|0|500|1024|A
20181127|UNH|0|3600|5700|A
20181127|UNIT|0|100|200|A
20181127|UNM|0|300|1100|A
20181127|UNP|0|2323|3634|A
20181127|UNT|0|0|200|A
20181127|UNVR|0|890|1290|A
20181127|UPL|0|800|1100|A
20181127|UPLD|0|100|300|A
20181127|UPRO|0|400|400|A
20181127|UPS|0|700|800|A
20181127|UQM|0|4982|10533|A
20181127|URA|0|0|100|A
20181127|URBN|0|600|600|A
20181127|URG|400|9932|23044|A
20181127|URI|0|100|400|A
20181127|URTY|0|800|1000|A
20181127|USAK|0|0|100|A
20181127|USAS|1400|1939|3768|A
20181127|USAT|0|200|842|A
20181127|USB|0|2700|5200|A
20181127|USCR|0|100|2900|A
20181127|USFD|0|2800|3900|A
20181127|USG|0|1600|1700|A
20181127|USLV|0|100|100|A
20181127|USM|0|0|200|A
20181127|USMV|0|1100|1100|A
20181127|USO|0|50723|60837|A
20181127|UTF|0|0|100|A
20181127|UTG|1334|4142|7499|A
20181127|UTHR|0|0|500|A
20181127|UTX|0|11500|27450|A
20181127|UUP|0|1200|1300|A
20181127|UUU|174|727|2072|A
20181127|UUUU|18874|91217|142253|A
20181127|UUUU WS|0|0|500|A
20181127|UVE|0|100|100|A
20181127|UVV|0|0|100|A
20181127|UVXY|200|3800|14800|A
20181127|UWM|0|104|104|A
20181127|UWN|0|700|1245|A
20181127|UXIN|0|200|400|A
20181127|V|0|4000|9100|A
20181127|VALE|0|7000|13598|A
20181127|VAPO|0|0|200|A
20181127|VAR|0|1600|3000|A
20181127|VB|0|300|300|A
20181127|VBIV|0|100|100|A
20181127|VBK|0|0|100|A
20181127|VBR|0|300|300|A
20181127|VBTX|0|258|258|A
20181127|VC|0|400|600|A
20181127|VCEL|500|500|600|A
20181127|VCF|0|1200|2400|A
20181127|VCIT|0|0|300|A
20181127|VCRA|0|300|600|A
20181127|VCSH|0|100|575|A
20181127|VCTR|0|200|300|A
20181127|VCYT|0|0|100|A
20181127|VDC|0|200|200|A
20181127|VEA|0|6010|7910|A
20181127|VECO|0|0|100|A
20181127|VEDL|0|500|600|A
20181127|VEON|0|0|1400|A
20181127|VER|0|5230|15930|A
20181127|VET|0|300|300|A
20181127|VEU|0|500|1000|A
20181127|VFC|0|816|1416|A
20181127|VFH|0|0|200|A
20181127|VFL|0|4970|7523|A
20181127|VG|0|0|100|A
20181127|VGIT|0|200|200|A
20181127|VGK|0|500|700|A
20181127|VGR|0|1900|2300|A
20181127|VGSH|0|100|200|A
20181127|VGT|0|100|100|A
20181127|VGZ|53542|65821|79138|A
20181127|VHC|150|20039|37690|A
20181127|VHI|0|0|996|A
20181127|VHT|0|0|100|A
20181127|VIAB|0|812|2812|A
20181127|VIAV|0|1200|2000|A
20181127|VICI|0|11679|24324|A
20181127|VICR|0|200|200|A
20181127|VIPS|0|12404|27124|A
20181127|VIRT|0|100|100|A
20181127|VISI|0|4996|23325|A
20181127|VIV|200|300|600|A
20181127|VIXY|0|700|3300|A
20181127|VKI|0|1870|8632|A
20181127|VKQ|0|0|200|A
20181127|VKTX|100|1100|2000|A
20181127|VLO|0|5774|8774|A
20181127|VLRX|300|300|2800|A
20181127|VLUE|0|500|500|A
20181127|VLY|0|1900|3500|A
20181127|VMI|0|1200|1800|A
20181127|VMM|0|19978|26279|A
20181127|VMW|0|1200|1500|A
20181127|VNDA|0|600|600|A
20181127|VNE|0|1200|1200|A
20181127|VNET|100|100|1600|A
20181127|VNO|0|300|400|A
20181127|VNOM|0|376|376|A
20181127|VNQ|0|1600|2900|A
20181127|VNQI|0|0|100|A
20181127|VNRX|334|4186|6213|A
20181127|VNTR|0|300|3700|A
20181127|VOD|0|8280|15126|A
20181127|VONE|0|200|200|A
20181127|VOO|0|500|3000|A
20181127|VOT|0|593|593|A
20181127|VOYA|0|0|100|A
20181127|VPG|0|100|100|A
20181127|VPU|0|200|200|A
20181127|VRA|0|0|300|A
20181127|VRAY|0|300|500|A
20181127|VREX|0|200|300|A
20181127|VRNS|0|100|200|A
20181127|VRRM|0|0|100|A
20181127|VRS|0|0|500|A
20181127|VRSK|0|1100|3300|A
20181127|VRSN|0|100|200|A
20181127|VRTU|0|0|100|A
20181127|VRTV|0|400|400|A
20181127|VRTX|0|1800|8600|A
20181127|VSAT|0|200|300|A
20181127|VSH|0|1200|1300|A
20181127|VSI|0|100|200|A
20181127|VSLR|0|700|2800|A
20181127|VSM|0|100|200|A
20181127|VST|0|1953|3353|A
20181127|VSTM|0|800|1300|A
20181127|VT|0|900|900|A
20181127|VTEB|0|200|300|A
20181127|VTGN|0|100|100|A
20181127|VTI|0|3100|4000|A
20181127|VTIP|0|200|200|A
20181127|VTR|0|1300|3400|A
20181127|VTV|0|300|400|A
20181127|VTVT|100|100|100|A
20181127|VTWO|0|100|100|A
20181127|VV|0|300|300|A
20181127|VVC|0|500|500|A
20181127|VVR|0|0|100|A
20181127|VVV|0|250|250|A
20181127|VWO|0|20705|42615|A
20181127|VWOB|100|800|800|A
20181127|VXF|0|500|500|A
20181127|VXX|0|15888|34243|A
20181127|VXXB|0|0|200|A
20181127|VZ|0|5100|11200|A
20181127|W|0|300|300|A
20181127|WAB|0|100|200|A
20181127|WABC|0|0|100|A
20181127|WAFD|0|0|100|A
20181127|WAGE|0|0|100|A
20181127|WAIR|0|100|100|A
20181127|WAL|0|0|100|A
20181127|WAT|0|400|400|A
20181127|WB|0|3400|4900|A
20181127|WBA|0|6300|11900|A
20181127|WBK|0|200|300|A
20181127|WBS|0|100|100|A
20181127|WBT|0|300|700|A
20181127|WCC|0|1550|1850|A
20181127|WCG|0|500|500|A
20181127|WCN|0|0|100|A
20181127|WDAY|0|400|600|A
20181127|WDC|0|1700|3800|A
20181127|WDR|0|0|1000|A
20181127|WEC|0|400|900|A
20181127|WELL|0|400|500|A
20181127|WEN|0|2590|2590|A
20181127|WERN|0|400|400|A
20181127|WES|0|200|200|A
20181127|WETF|0|1000|1200|A
20181127|WFC|0|5954|13954|A
20181127|WFT|0|32585|115317|A
20181127|WH|0|400|600|A
20181127|WIFI|0|100|900|A
20181127|WIT|0|150|350|A
20181127|WIX|0|200|1800|A
20181127|WK|0|100|100|A
20181127|WLH|0|100|300|A
20181127|WLK|0|300|600|A
20181127|WLL|0|1800|2410|A
20181127|WLTW|0|200|1000|A
20181127|WM|0|500|1680|A
20181127|WMB|0|11306|13206|A
20181127|WMC|0|0|100|A
20181127|WMGI|0|100|300|A
20181127|WMT|200|2136|5853|A
20181127|WNS|0|100|200|A
20181127|WOR|0|500|500|A
20181127|WOW|0|0|4000|A
20181127|WP|0|2100|2800|A
20181127|WPC|0|1000|2200|A
20181127|WPG|0|500|800|A
20181127|WPM|0|300|2100|A
20181127|WPRT|100|100|100|A
20181127|WPX|0|7100|15590|A
20181127|WRB|0|0|300|A
20181127|WRD|0|0|400|A
20181127|WRE|0|200|1300|A
20181127|WRI|0|200|300|A
20181127|WRK|0|1200|5600|A
20181127|WRN|7450|10329|11950|A
20181127|WSC|0|200|200|A
20181127|WSM|0|3200|3300|A
20181127|WSO|0|100|500|A
20181127|WSR|0|100|100|A
20181127|WST|0|400|600|A
20181127|WTFC|0|0|100|A
20181127|WTI|0|3374|4274|A
20181127|WTR|0|400|400|A
20181127|WTRH|0|0|4400|A
20181127|WTT|0|105|1395|A
20181127|WTTR|0|100|100|A
20181127|WU|0|800|2500|A
20181127|WUBA|0|0|300|A
20181127|WWE|0|400|2200|A
20181127|WWR|0|0|100|A
20181127|WWW|0|0|200|A
20181127|WY|0|800|1900|A
20181127|WYND|0|1411|2111|A
20181127|WYY|0|2559|2759|A
20181127|X|100|22300|37449|A
20181127|XBI|0|15345|29872|A
20181127|XEC|0|423|523|A
20181127|XEL|0|3600|4500|A
20181127|XELA|0|0|100|A
20181127|XHB|1900|8500|8500|A
20181127|XIN|0|144|144|A
20181127|XLB|0|6200|7000|A
20181127|XLC|3000|3400|10500|A
20181127|XLE|0|23800|36500|A
20181127|XLF|0|54359|83159|A
20181127|XLI|0|14524|23724|A
20181127|XLK|0|12100|22500|A
20181127|XLNX|0|300|500|A
20181127|XLP|0|28440|46268|A
20181127|XLRE|0|200|1400|A
20181127|XLRN|0|100|100|A
20181127|XLU|0|13453|23953|A
20181127|XLV|0|5100|5500|A
20181127|XLY|0|5400|9800|A
20181127|XME|1800|27162|34962|A
20181127|XMLV|0|200|200|A
20181127|XOG|0|1500|3700|A
20181127|XOM|0|14399|23502|A
20181127|XOMA|0|100|100|A
20181127|XON|0|100|100|A
20181127|XONE|0|2500|2700|A
20181127|XOP|0|45035|69441|A
20181127|XOXO|0|100|100|A
20181127|XPER|0|0|200|A
20181127|XPL|0|578|6580|A
20181127|XPO|0|200|400|A
20181127|XRAY|0|1700|2500|A
20181127|XRT|0|3000|4283|A
20181127|XRX|0|600|1700|A
20181127|XTL|0|0|100|A
20181127|XTNT|0|100|1200|A
20181127|XXII|3458|61872|147074|A
20181127|XYL|0|600|1200|A
20181127|YANG|0|3200|4200|A
20181127|YECO|0|100|200|A
20181127|YELP|0|1800|3300|A
20181127|YETI|0|2500|2500|A
20181127|YEXT|0|100|1200|A
20181127|YINN|0|3036|4836|A
20181127|YNDX|0|300|1000|A
20181127|YRCW|0|200|200|A
20181127|YRD|0|100|100|A
20181127|YRIV|200|700|3500|A
20181127|YUM|0|2000|4800|A
20181127|YUMA|8406|8406|51521|A
20181127|YUMC|0|700|1700|A
20181127|YY|0|100|400|A
20181127|Z|0|2600|3300|A
20181127|ZAYO|0|6500|9000|A
20181127|ZBH|0|400|1500|A
20181127|ZBRA|0|100|200|A
20181127|ZDGE|0|3380|9736|A
20181127|ZEN|0|500|900|A
20181127|ZFGN|0|0|200|A
20181127|ZGNX|0|200|2260|A
20181127|ZION|0|205|1305|A
20181127|ZIONW|100|400|400|A
20181127|ZIOP|0|2691|2691|A
20181127|ZIV|0|100|200|A
20181127|ZIXI|0|0|100|A
20181127|ZNGA|0|2900|7700|A
20181127|ZNH|0|200|500|A
20181127|ZOM|100|1893|3575|A
20181127|ZS|0|400|2500|A
20181127|ZTO|0|600|900|A
20181127|ZTS|0|1400|3500|A
20181127|ZUMZ|0|0|100|A
20181127|ZYME|0|100|100|A
20181127|ZYNE|0|700|900|A