Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181126|A|0|3700|4800|A
20181126|AA|0|800|1500|A
20181126|AABA|0|6000|7300|A
20181126|AAL|0|4700|8800|A
20181126|AAMC|0|100|100|A
20181126|AAN|0|300|300|A
20181126|AAP|0|500|1000|A
20181126|AAPL|0|40790|55226|A
20181126|AAU|300|13472|14476|A
20181126|AAWW|0|100|300|A
20181126|AAXJ|0|2200|2300|A
20181126|AAXN|0|0|200|A
20181126|AB|0|100|200|A
20181126|ABB|0|1000|1673|A
20181126|ABBV|0|3000|11898|A
20181126|ABC|0|600|1200|A
20181126|ABCD|0|400|500|A
20181126|ABEO|0|900|1000|A
20181126|ABEV|0|5724|12424|A
20181126|ABIL|600|600|600|A
20181126|ABMD|0|0|200|A
20181126|ABR|0|1300|1300|A
20181126|ABT|0|4100|9800|A
20181126|ABUS|0|0|100|A
20181126|ABX|200|7000|7100|A
20181126|ACA|0|700|1900|A
20181126|ACB|1400|1800|2200|A
20181126|ACBI|0|100|100|A
20181126|ACC|0|300|1100|A
20181126|ACCO|0|100|100|A
20181126|ACET|0|0|100|A
20181126|ACGL|0|100|100|A
20181126|ACHC|0|800|1100|A
20181126|ACHN|0|200|1200|A
20181126|ACIU|0|0|100|A
20181126|ACIW|0|0|100|A
20181126|ACLS|0|200|200|A
20181126|ACM|0|700|800|A
20181126|ACN|0|2700|2700|A
20181126|ACOR|0|400|600|A
20181126|ACRS|0|800|900|A
20181126|ACRX|0|1200|3100|A
20181126|ACU|0|618|1422|A
20181126|ACWI|0|100|100|A
20181126|ACWX|0|900|1600|A
20181126|ADAP|0|100|900|A
20181126|ADBE|0|1100|2673|A
20181126|ADC|0|200|1000|A
20181126|ADES|0|1500|2000|A
20181126|ADI|0|800|1400|A
20181126|ADM|0|2300|3700|A
20181126|ADMA|0|200|300|A
20181126|ADMS|0|200|200|A
20181126|ADNT|0|600|900|A
20181126|ADP|0|800|900|A
20181126|ADRO|0|800|1100|A
20181126|ADS|0|400|500|A
20181126|ADSK|0|1600|1818|A
20181126|ADT|0|690|690|A
20181126|ADTN|0|1900|2200|A
20181126|ADVM|0|0|300|A
20181126|AE|0|821|1181|A
20181126|AEE|0|100|200|A
20181126|AEF|1784|2585|7478|A
20181126|AEG|0|800|2400|A
20181126|AEIS|0|100|100|A
20181126|AEO|0|6000|8800|A
20181126|AEP|0|2709|3409|A
20181126|AER|0|700|1000|A
20181126|AERI|0|100|200|A
20181126|AES|0|1200|4548|A
20181126|AET|0|5782|25724|A
20181126|AETI|0|100|100|A
20181126|AFG|0|100|200|A
20181126|AFIN|0|0|400|A
20181126|AFL|0|2522|3339|A
20181126|AFSI|0|100|200|A
20181126|AG|0|1594|1894|A
20181126|AGCO|0|100|100|A
20181126|AGEN|0|100|100|A
20181126|AGG|0|300|500|A
20181126|AGI|100|400|400|A
20181126|AGIO|0|0|200|A
20181126|AGLE|0|400|500|A
20181126|AGN|0|900|1600|A
20181126|AGNC|0|15904|19493|A
20181126|AGO|0|0|200|A
20181126|AGR|0|0|200|A
20181126|AGRO|0|100|900|A
20181126|AGRX|0|0|100|A
20181126|AGS|0|0|500|A
20181126|AGX|0|100|100|A
20181126|AHL|0|1600|2000|A
20181126|AHT|0|100|100|A
20181126|AHT PRH|0|0|1400|A
20181126|AIG|0|5911|10311|A
20181126|AIMC|0|300|300|A
20181126|AIMT|0|400|500|A
20181126|AINC|0|1259|2211|A
20181126|AINV|0|200|300|A
20181126|AIRG|0|100|100|A
20181126|AIRI|267|908|3128|A
20181126|AIT|0|100|200|A
20181126|AIV|0|300|600|A
20181126|AIZ|0|100|523|A
20181126|AJG|0|300|1400|A
20181126|AJRD|0|200|400|A
20181126|AKAM|0|200|500|A
20181126|AKAO|0|200|200|A
20181126|AKBA|0|100|200|A
20181126|AKG|706|9804|13132|A
20181126|AKRX|0|1100|2000|A
20181126|AKS|0|5500|6000|A
20181126|AL|0|400|1000|A
20181126|ALB|0|400|1800|A
20181126|ALBO|0|0|137|A
20181126|ALDX|0|0|300|A
20181126|ALE|0|0|300|A
20181126|ALGN|0|300|300|A
20181126|ALK|0|1100|2600|A
20181126|ALKS|0|0|100|A
20181126|ALL|0|1100|2400|A
20181126|ALLE|0|100|100|A
20181126|ALLK|0|400|400|A
20181126|ALLO|0|100|200|A
20181126|ALLY|0|1400|1800|A
20181126|ALLY PRA|0|200|300|A
20181126|ALNY|0|158|158|A
20181126|ALO|800|4324|16172|A
20181126|ALSN|0|0|100|A
20181126|ALV|0|100|100|A
20181126|ALXN|0|100|100|A
20181126|AM|0|0|100|A
20181126|AMAG|0|100|200|A
20181126|AMAT|0|6000|20785|A
20181126|AMBA|0|100|100|A
20181126|AMBC|0|700|800|A
20181126|AMBO|0|0|100|A
20181126|AMC|0|200|1594|A
20181126|AMD|0|19304|44650|A
20181126|AME|0|800|1000|A
20181126|AMED|0|100|200|A
20181126|AMEH|200|300|300|A
20181126|AMG|0|100|777|A
20181126|AMGN|0|901|901|A
20181126|AMGP|0|100|200|A
20181126|AMH|0|400|500|A
20181126|AMJ|200|200|200|A
20181126|AMKR|0|600|700|A
20181126|AMLP|0|2200|4027|A
20181126|AMOT|0|1100|2483|A
20181126|AMP|0|900|1500|A
20181126|AMPE|12258|186293|352188|A
20181126|AMPH|0|100|400|A
20181126|AMR|0|3099|3880|A
20181126|AMRC|0|100|100|A
20181126|AMRN|0|1000|1300|A
20181126|AMRS|0|649|849|A
20181126|AMS|0|0|110|A
20181126|AMSC|0|400|500|A
20181126|AMT|0|1400|3300|A
20181126|AMTD|0|500|800|A
20181126|AMX|100|4800|6800|A
20181126|AMZN|0|1100|2700|A
20181126|AN|0|100|200|A
20181126|ANCX|0|100|300|A
20181126|ANDX|0|0|400|A
20181126|ANET|0|100|200|A
20181126|ANF|0|100|100|A
20181126|ANGI|500|1300|1500|A
20181126|ANIK|0|100|300|A
20181126|ANSS|0|900|900|A
20181126|ANTM|0|700|1700|A
20181126|ANY|200|200|500|A
20181126|AOBC|0|400|1956|A
20181126|AON|0|400|900|A
20181126|AOS|0|300|900|A
20181126|AOSL|0|100|400|A
20181126|APA|0|4900|5300|A
20181126|APAM|0|200|200|A
20181126|APC|0|8000|9200|A
20181126|APD|0|500|1000|A
20181126|APH|0|900|1200|A
20181126|APHA|600|600|600|A
20181126|APHB|2271|2394|6745|A
20181126|APLE|0|1000|2000|A
20181126|APO|0|100|100|A
20181126|APPN|0|100|100|A
20181126|APPS|0|155|155|A
20181126|APRN|0|1031|1031|A
20181126|APT|0|842|1142|A
20181126|APTI|0|3000|27000|A
20181126|APTS|0|200|200|A
20181126|APTV|0|1000|3400|A
20181126|APU|0|200|200|A
20181126|APY|0|0|400|A
20181126|AQ|0|0|100|A
20181126|AQN|500|500|500|A
20181126|AQST|0|500|1717|A
20181126|AQUA|0|300|500|A
20181126|AR|0|4100|7700|A
20181126|ARAY|0|400|1300|A
20181126|ARCB|0|0|100|A
20181126|ARCC|0|400|500|A
20181126|ARCE|0|0|100|A
20181126|ARCH|0|200|500|A
20181126|ARCO|0|200|600|A
20181126|ARD|0|300|400|A
20181126|ARDC|0|0|1451|A
20181126|ARE|0|300|400|A
20181126|ARES|0|100|100|A
20181126|AREX|0|400|400|A
20181126|ARGO|0|100|200|A
20181126|ARGX|0|1100|1100|A
20181126|ARI|0|600|700|A
20181126|ARII|0|0|100|A
20181126|ARKG|0|1800|2612|A
20181126|ARKK|0|100|100|A
20181126|ARLO|0|300|400|A
20181126|ARLP|0|200|200|A
20181126|ARMK|0|300|800|A
20181126|ARNA|0|100|200|A
20181126|ARNC|0|1600|4497|A
20181126|AROC|0|200|200|A
20181126|ARQL|0|100|1100|A
20181126|ARR|0|700|1400|A
20181126|ARRS|0|1500|2300|A
20181126|ARRY|0|300|600|A
20181126|ARW|0|0|600|A
20181126|ARWR|0|500|500|A
20181126|ASB|0|800|1800|A
20181126|ASC|0|200|200|A
20181126|ASH|0|200|400|A
20181126|ASHR|0|100|800|A
20181126|ASM|5080|35126|41105|A
20181126|ASML|0|300|400|A
20181126|ASNA|0|2600|2600|A
20181126|ASND|0|100|200|A
20181126|ASNS|0|0|200|A
20181126|ASPS|0|0|100|A
20181126|ASRT|0|200|300|A
20181126|AST|11383|14383|27704|A
20181126|ASTE|0|200|200|A
20181126|ASUR|0|0|100|A
20181126|ASX|0|1400|1600|A
20181126|ATEN|0|600|600|A
20181126|ATGE|0|200|500|A
20181126|ATH|0|800|1800|A
20181126|ATHM|0|0|200|A
20181126|ATHN|0|100|1000|A
20181126|ATI|0|0|200|A
20181126|ATKR|0|100|200|A
20181126|ATNI|0|0|100|A
20181126|ATNM|371|19957|37364|A
20181126|ATR|0|200|300|A
20181126|ATRA|0|100|100|A
20181126|ATRC|0|100|200|A
20181126|ATRI|0|100|100|A
20181126|ATRO|0|800|1100|A
20181126|ATRS|0|1220|1520|A
20181126|ATSG|0|100|100|A
20181126|ATTU|0|200|200|A
20181126|ATU|0|1553|2653|A
20181126|ATUS|0|12400|13600|A
20181126|ATVI|0|2900|3700|A
20181126|AU|0|1300|1400|A
20181126|AUDC|0|0|200|A
20181126|AUG|0|4354|13429|A
20181126|AUMN|500|720|2420|A
20181126|AUO|0|1100|1100|A
20181126|AUTL|0|100|100|A
20181126|AUY|0|3600|9300|A
20181126|AVA|0|200|200|A
20181126|AVAV|0|605|805|A
20181126|AVB|0|100|200|A
20181126|AVD|0|0|200|A
20181126|AVEO|300|5516|5816|A
20181126|AVGO|0|2500|3606|A
20181126|AVGR|0|0|300|A
20181126|AVID|0|800|800|A
20181126|AVLR|100|100|100|A
20181126|AVP|0|5067|5667|A
20181126|AVT|0|500|700|A
20181126|AVX|0|200|300|A
20181126|AVXL|0|700|700|A
20181126|AVY|0|300|700|A
20181126|AVYA|0|0|900|A
20181126|AWF|0|100|100|A
20181126|AWI|0|200|600|A
20181126|AWK|0|700|900|A
20181126|AWP|0|200|200|A
20181126|AWR|0|200|200|A
20181126|AWX|4947|9644|14817|A
20181126|AX|0|0|100|A
20181126|AXAS|0|500|500|A
20181126|AXDX|0|300|900|A
20181126|AXGN|0|200|200|A
20181126|AXL|0|1500|2300|A
20181126|AXNX|0|600|700|A
20181126|AXON|0|600|600|A
20181126|AXP|0|3503|4303|A
20181126|AXS|0|400|500|A
20181126|AXTA|0|1100|3300|A
20181126|AXTI|0|200|700|A
20181126|AXU|2694|8294|16494|A
20181126|AY|0|100|100|A
20181126|AYI|0|100|100|A
20181126|AYR|0|100|200|A
20181126|AZN|0|1987|2087|A
20181126|AZO|0|100|100|A
20181126|AZUL|100|300|1700|A
20181126|B|0|200|200|A
20181126|BA|0|4300|6800|A
20181126|BABA|0|11113|20627|A
20181126|BAC|0|74419|118392|A
20181126|BAC PRB|0|0|1100|A
20181126|BAC PRK|0|0|700|A
20181126|BAH|0|100|200|A
20181126|BAK|900|1100|1100|A
20181126|BAM|0|1100|1500|A
20181126|BANC|0|200|200|A
20181126|BANR|0|0|400|A
20181126|BAS|0|0|100|A
20181126|BATRK|0|0|400|A
20181126|BAX|0|1600|2100|A
20181126|BB|0|600|2500|A
20181126|BBBY|0|5400|7900|A
20181126|BBD|382|7119|13419|A
20181126|BBL|100|400|400|A
20181126|BBT|0|2416|3816|A
20181126|BBVA|400|2256|4218|A
20181126|BBY|0|3700|8100|A
20181126|BCE|0|200|200|A
20181126|BCH|0|1400|1400|A
20181126|BCO|0|100|100|A
20181126|BCOR|0|100|300|A
20181126|BCS|0|700|1036|A
20181126|BCS PRDCL|0|0|100|A
20181126|BCV|900|6132|7156|A
20181126|BCV PRA|0|200|200|A
20181126|BCX|0|1439|1939|A
20181126|BDJ|0|100|400|A
20181126|BDL|0|700|2500|A
20181126|BDN|0|800|1400|A
20181126|BDR|8200|9999|12586|A
20181126|BDSI|0|600|1000|A
20181126|BDX|0|1100|1600|A
20181126|BDXA|0|4000|4000|A
20181126|BE|0|100|100|A
20181126|BEAT|0|100|100|A
20181126|BECN|0|200|400|A
20181126|BEL|0|100|500|A
20181126|BEN|0|6094|8994|A
20181126|BEP|0|0|100|A
20181126|BERY|0|400|2600|A
20181126|BF B|0|700|1000|A
20181126|BFIN|0|0|100|A
20181126|BG|0|600|1100|A
20181126|BGCP|0|5900|8900|A
20181126|BGFV|400|400|900|A
20181126|BGI|500|8165|19424|A
20181126|BGNE|0|100|100|A
20181126|BGS|0|100|100|A
20181126|BGSF|38|819|4475|A
20181126|BGT|0|0|100|A
20181126|BGX|0|0|200|A
20181126|BGY|0|3500|3600|A
20181126|BHB|50|3168|5854|A
20181126|BHBK|0|200|600|A
20181126|BHC|0|100|500|A
20181126|BHE|0|400|400|A
20181126|BHF|0|300|700|A
20181126|BHGE|0|1100|3800|A
20181126|BHLB|0|300|500|A
20181126|BHP|0|3078|3378|A
20181126|BHR|0|0|100|A
20181126|BID|0|100|300|A
20181126|BIDU|0|490|690|A
20181126|BIG|0|0|200|A
20181126|BIIB|0|3400|3400|A
20181126|BILI|0|0|2200|A
20181126|BIO|0|300|500|A
20181126|BIOS|0|2861|7361|A
20181126|BIT|0|101|101|A
20181126|BITA|0|100|100|A
20181126|BJ|0|5949|6949|A
20181126|BJRI|0|100|100|A
20181126|BK|0|7100|8900|A
20181126|BKCC|0|200|200|A
20181126|BKD|0|400|600|A
20181126|BKE|0|200|200|A
20181126|BKH|0|0|100|A
20181126|BKI|0|900|2000|A
20181126|BKJ|0|0|200|A
20181126|BKLN|0|6900|8000|A
20181126|BKNG|0|1200|1600|A
20181126|BKS|0|500|700|A
20181126|BKTI|0|200|700|A
20181126|BKU|0|0|100|A
20181126|BL|0|200|200|A
20181126|BLBD|0|100|100|A
20181126|BLCM|0|0|800|A
20181126|BLDP|1000|2846|3146|A
20181126|BLDR|0|700|700|A
20181126|BLFS|0|500|900|A
20181126|BLK|0|0|1400|A
20181126|BLKB|0|400|500|A
20181126|BLL|0|1700|5300|A
20181126|BLMN|0|400|1000|A
20181126|BLOK|0|0|200|A
20181126|BLRX|0|0|700|A
20181126|BLUE|0|100|100|A
20181126|BLW|0|0|1189|A
20181126|BLX|0|0|100|A
20181126|BMI|0|100|100|A
20181126|BML PRH|0|300|300|A
20181126|BMO|100|700|800|A
20181126|BMRN|0|0|100|A
20181126|BMS|0|0|300|A
20181126|BMTC|0|0|200|A
20181126|BMY|0|6945|10047|A
20181126|BNCL|0|100|100|A
20181126|BND|0|400|500|A
20181126|BNDX|0|300|400|A
20181126|BNED|0|100|3100|A
20181126|BNFT|0|100|100|A
20181126|BNS|0|600|600|A
20181126|BOE|0|100|100|A
20181126|BOH|0|100|100|A
20181126|BOJA|0|100|200|A
20181126|BOLD|0|0|200|A
20181126|BOOM|0|0|100|A
20181126|BOTZ|0|0|200|A
20181126|BOX|0|200|1626|A
20181126|BOXL|0|0|200|A
20181126|BP|0|1000|7600|A
20181126|BPFH|0|200|1400|A
20181126|BPI|0|0|500|A
20181126|BPMP|0|200|200|A
20181126|BPMX|4764|68652|137423|A
20181126|BPOP|0|100|200|A
20181126|BPR|0|3300|4400|A
20181126|BPY|0|400|600|A
20181126|BR|0|900|1500|A
20181126|BREW|0|200|200|A
20181126|BRFS|0|4025|5225|A
20181126|BRG|8|11659|25204|A
20181126|BRG PRA|0|300|1500|A
20181126|BRG PRD|0|0|1878|A
20181126|BRK B|0|6027|9986|A
20181126|BRKL|0|900|1400|A
20181126|BRKR|0|200|200|A
20181126|BRKS|0|100|100|A
20181126|BRN|0|0|800|A
20181126|BRO|0|400|800|A
20181126|BRS|100|3200|3900|A
20181126|BRSS|0|0|100|A
20181126|BRX|0|200|300|A
20181126|BRZU|0|1100|1100|A
20181126|BSAC|0|500|500|A
20181126|BSBR|0|300|1800|A
20181126|BSM|0|100|100|A
20181126|BSMX|0|1200|2000|A
20181126|BSTC|0|100|100|A
20181126|BSTI|0|0|200|A
20181126|BSX|0|3417|6417|A
20181126|BTE|0|10700|11300|A
20181126|BTG|40596|236097|246440|A
20181126|BTI|0|2300|3000|A
20181126|BTN|0|600|600|A
20181126|BTU|0|0|500|A
20181126|BTX|4327|40564|84262|A
20181126|BTZ|0|3700|4700|A
20181126|BUD|0|1290|1790|A
20181126|BURL|0|200|1200|A
20181126|BUSE|0|200|500|A
20181126|BV|0|1422|1722|A
20181126|BVN|0|200|700|A
20181126|BVX|1000|4618|10875|A
20181126|BW|0|600|3100|A
20181126|BWA|0|1400|2100|A
20181126|BWG|0|0|100|A
20181126|BWXT|0|100|300|A
20181126|BX|0|6300|10700|A
20181126|BXMT|0|100|200|A
20181126|BXP|0|300|300|A
20181126|BXS|0|200|400|A
20181126|BYD|0|100|300|A
20181126|BZH|0|200|200|A
20181126|BZM|0|0|100|A
20181126|BZUN|0|300|600|A
20181126|C|0|6000|15700|A
20181126|CAAP|1303|4619|5219|A
20181126|CACI|0|300|300|A
20181126|CADE|0|300|900|A
20181126|CAE|0|100|100|A
20181126|CAG|0|7808|12308|A
20181126|CAH|0|5000|72161|A
20181126|CAL|0|100|200|A
20181126|CALA|0|0|400|A
20181126|CALM|0|400|400|A
20181126|CALX|0|200|200|A
20181126|CAMP|0|900|1400|A
20181126|CANF|7816|11305|22963|A
20181126|CAR|0|0|200|A
20181126|CARA|0|100|300|A
20181126|CARB|0|200|200|A
20181126|CARG|0|200|400|A
20181126|CARS|0|1400|1500|A
20181126|CASA|0|300|300|A
20181126|CASH|0|100|100|A
20181126|CASY|0|100|200|A
20181126|CAT|0|2400|5600|A
20181126|CATM|0|400|600|A
20181126|CAW|0|0|435|A
20181126|CB|0|1000|1300|A
20181126|CBAY|0|1582|2482|A
20181126|CBB|0|100|100|A
20181126|CBD|0|100|500|A
20181126|CBL|0|400|4400|A
20181126|CBLK|0|100|200|A
20181126|CBM|0|100|200|A
20181126|CBOE|0|500|1300|A
20181126|CBPO|0|100|100|A
20181126|CBPX|0|0|100|A
20181126|CBRE|0|1700|2600|A
20181126|CBRL|0|1700|2100|A
20181126|CBS|0|400|900|A
20181126|CBT|0|0|100|A
20181126|CBTX|0|100|100|A
20181126|CBU|0|1400|1400|A
20181126|CBZ|0|100|100|A
20181126|CCEP|100|2400|5100|A
20181126|CCF|0|1209|1972|A
20181126|CCI|0|700|1300|A
20181126|CCI PRA|0|0|100|A
20181126|CCJ|0|800|1400|A
20181126|CCK|0|600|2100|A
20181126|CCL|0|1044|1644|A
20181126|CCLP|0|200|200|A
20181126|CCRN|0|400|400|A
20181126|CCT|0|4564|4964|A
20181126|CCXI|0|500|500|A
20181126|CDAY|0|500|600|A
20181126|CDE|0|1000|1500|A
20181126|CDEV|0|1900|2300|A
20181126|CDK|0|100|100|A
20181126|CDLX|300|300|300|A
20181126|CDMO|0|0|300|A
20181126|CDNA|0|200|200|A
20181126|CDNS|0|1000|1500|A
20181126|CDOR|0|500|3466|A
20181126|CDR|0|100|200|A
20181126|CDW|0|300|300|A
20181126|CDXC|0|0|100|A
20181126|CE|0|1431|3931|A
20181126|CECO|0|0|100|A
20181126|CEF|0|300|800|A
20181126|CEI|8340|64084|211160|A
20181126|CEIX|0|200|400|A
20181126|CELG|0|2500|5118|A
20181126|CEM|0|100|700|A
20181126|CENTA|0|200|200|A
20181126|CENX|0|1095|1395|A
20181126|CEO|0|100|200|A
20181126|CEQP|0|0|100|A
20181126|CERN|0|500|500|A
20181126|CET|0|100|3900|A
20181126|CEV|0|0|436|A
20181126|CEVA|0|0|100|A
20181126|CF|0|1200|2700|A
20181126|CFFN|0|0|300|A
20181126|CFG|0|2300|8295|A
20181126|CFMS|0|200|300|A
20181126|CFR|0|1300|1700|A
20181126|CFX|0|9600|9900|A
20181126|CG|0|0|200|A
20181126|CGBD|0|200|400|A
20181126|CGC|100|2300|2500|A
20181126|CGIX|0|0|200|A
20181126|CGNX|0|0|2700|A
20181126|CHAP|0|0|200|A
20181126|CHCO|0|200|200|A
20181126|CHD|0|1500|1900|A
20181126|CHE|0|100|100|A
20181126|CHFC|0|200|200|A
20181126|CHGG|0|200|900|A
20181126|CHH|0|100|100|A
20181126|CHK|0|81253|97752|A
20181126|CHKP|0|300|500|A
20181126|CHL|0|500|1100|A
20181126|CHRS|0|500|800|A
20181126|CHRW|0|1100|1100|A
20181126|CHS|0|2800|3400|A
20181126|CHSP|0|200|200|A
20181126|CHTR|0|300|500|A
20181126|CHUY|0|200|200|A
20181126|CI|0|1200|1700|A
20181126|CIB|0|0|100|A
20181126|CIBR|0|600|600|A
20181126|CIEN|0|1300|2000|A
20181126|CIFS|0|0|100|A
20181126|CIG|100|2100|2300|A
20181126|CIK|3545|22736|120386|A
20181126|CIM|0|1200|1500|A
20181126|CINF|0|400|500|A
20181126|CIR|0|100|100|A
20181126|CISN|0|300|700|A
20181126|CIT|0|1100|1200|A
20181126|CIX|0|132|193|A
20181126|CJ|0|200|200|A
20181126|CKX|0|0|100|A
20181126|CL|0|4500|7400|A
20181126|CLAR|0|0|200|A
20181126|CLB|0|400|900|A
20181126|CLBK|0|600|800|A
20181126|CLD|0|100|100|A
20181126|CLDR|0|1100|4605|A
20181126|CLDT|0|200|200|A
20181126|CLF|0|31367|41122|A
20181126|CLH|0|100|100|A
20181126|CLI|0|200|1400|A
20181126|CLLS|0|100|300|A
20181126|CLM|0|6833|39584|A
20181126|CLNC|0|0|400|A
20181126|CLNE|0|2990|3690|A
20181126|CLNY|0|400|500|A
20181126|CLR|0|2600|6000|A
20181126|CLS|0|200|700|A
20181126|CLSD|0|0|200|A
20181126|CLVS|0|400|500|A
20181126|CLW|0|0|301|A
20181126|CLX|0|1300|1800|A
20181126|CM|0|205|605|A
20181126|CMA|0|1600|2400|A
20181126|CMC|0|1321|1521|A
20181126|CMCL|400|5379|5579|A
20181126|CMCM|0|0|100|A
20181126|CMCSA|0|17594|29551|A
20181126|CMD|0|200|200|A
20181126|CME|0|3300|5600|A
20181126|CMG|0|200|200|A
20181126|CMI|0|1727|3090|A
20181126|CMO|200|3300|3800|A
20181126|CMP|0|0|200|A
20181126|CMPR|0|100|200|A
20181126|CMRX|0|200|500|A
20181126|CMS|0|700|700|A
20181126|CMT|0|332|1464|A
20181126|CMTA|0|200|200|A
20181126|CMTL|0|300|300|A
20181126|CNA|0|100|100|A
20181126|CNAT|0|1700|2200|A
20181126|CNC|0|700|800|A
20181126|CNCE|0|0|100|A
20181126|CNDT|0|200|200|A
20181126|CNHI|0|100|500|A
20181126|CNI|200|2500|3803|A
20181126|CNK|0|500|800|A
20181126|CNMD|0|100|100|A
20181126|CNO|0|0|100|A
20181126|CNP|0|5700|10200|A
20181126|CNP PRB|0|100|100|A
20181126|CNQ|0|800|1700|A
20181126|CNSL|0|1600|2300|A
20181126|CNX|0|2000|2900|A
20181126|CNXM|0|100|100|A
20181126|CODI|0|100|300|A
20181126|COF|0|1200|2200|A
20181126|COG|0|1300|3800|A
20181126|COHN|0|100|300|A
20181126|COHU|0|0|400|A
20181126|COL|0|4033|23434|A
20181126|COLB|0|100|100|A
20181126|COLD|0|2500|3200|A
20181126|COLL|0|100|100|A
20181126|COMM|0|300|900|A
20181126|CONN|0|200|200|A
20181126|COO|0|200|200|A
20181126|COOP|0|3100|6700|A
20181126|COP|0|2000|8200|A
20181126|COR|0|800|900|A
20181126|CORE|0|100|100|A
20181126|CORI|0|300|500|A
20181126|CORR|0|200|200|A
20181126|CORT|0|3800|4400|A
20181126|COST|0|800|1100|A
20181126|COT|400|2100|3000|A
20181126|COTY|0|14260|28228|A
20181126|COWN|0|0|1800|A
20181126|CP|0|100|100|A
20181126|CPA|0|100|100|A
20181126|CPB|0|10700|12500|A
20181126|CPE|0|2300|5700|A
20181126|CPF|0|0|100|A
20181126|CPG|100|1100|1400|A
20181126|CPHI|500|6386|7972|A
20181126|CPLG|0|500|600|A
20181126|CPLP|0|100|2800|A
20181126|CPRT|0|300|300|A
20181126|CPRX|0|100|100|A
20181126|CPS|0|100|200|A
20181126|CPST|0|400|400|A
20181126|CPT|0|200|800|A
20181126|CQP|0|6893|14924|A
20181126|CRAY|0|100|100|A
20181126|CRC|0|1900|2100|A
20181126|CREE|0|100|100|A
20181126|CRESY|0|0|100|A
20181126|CRF|0|2242|18589|A
20181126|CRH|0|0|100|A
20181126|CRHM|1400|2477|3977|A
20181126|CRI|0|0|1800|A
20181126|CRK|0|300|669|A
20181126|CRL|0|0|300|A
20181126|CRM|0|3600|9700|A
20181126|CRMD|13189|211812|260673|A
20181126|CRMT|0|100|100|A
20181126|CRNT|0|100|2400|A
20181126|CRON|0|300|300|A
20181126|CROX|0|200|700|A
20181126|CRR|0|300|300|A
20181126|CRSP|0|200|200|A
20181126|CRTO|0|100|300|A
20181126|CRUS|0|500|500|A
20181126|CRZO|0|1700|2000|A
20181126|CS|0|400|500|A
20181126|CSCO|0|20101|31268|A
20181126|CSFL|0|500|700|A
20181126|CSIQ|0|0|200|A
20181126|CSL|0|0|600|A
20181126|CSLT|0|2300|2500|A
20181126|CSOD|0|100|100|A
20181126|CSTE|0|100|100|A
20181126|CSTM|0|500|1200|A
20181126|CSV|0|600|600|A
20181126|CSX|0|4130|5230|A
20181126|CTAS|0|0|100|A
20181126|CTB|0|100|300|A
20181126|CTEK|0|1457|9938|A
20181126|CTL|0|8400|10400|A
20181126|CTLT|0|100|100|A
20181126|CTMX|0|100|200|A
20181126|CTO|0|592|942|A
20181126|CTRE|0|0|100|A
20181126|CTRL|0|200|1300|A
20181126|CTRP|0|1200|2451|A
20181126|CTSH|0|2100|2400|A
20181126|CTSO|0|200|200|A
20181126|CTT|0|300|1000|A
20181126|CTWS|0|0|100|A
20181126|CTXS|0|300|500|A
20181126|CUB|0|100|200|A
20181126|CUBE|0|800|5700|A
20181126|CUK|0|0|192|A
20181126|CURO|0|100|100|A
20181126|CUTR|0|200|200|A
20181126|CUZ|0|600|600|A
20181126|CVA|0|0|3700|A
20181126|CVBF|0|100|300|A
20181126|CVE|1500|4000|4700|A
20181126|CVGI|0|277|377|A
20181126|CVI|0|284|384|A
20181126|CVIA|0|400|500|A
20181126|CVM|50|26955|36246|A
20181126|CVNA|0|200|400|A
20181126|CVON|0|0|400|A
20181126|CVRS|1142|11675|23567|A
20181126|CVS|300|15285|24841|A
20181126|CVTI|0|100|100|A
20181126|CVU|457|2058|2808|A
20181126|CVX|0|6500|10700|A
20181126|CWEN|0|100|200|A
20181126|CWH|0|0|400|A
20181126|CWK|0|0|200|A
20181126|CWST|0|0|100|A
20181126|CWT|0|0|100|A
20181126|CX|0|10400|32000|A
20181126|CXO|0|700|1300|A
20181126|CXP|0|600|800|A
20181126|CXW|0|700|700|A
20181126|CY|0|8500|9700|A
20181126|CYH|0|2300|3500|A
20181126|CYOU|0|100|200|A
20181126|CYRX|0|700|700|A
20181126|CYTK|0|300|700|A
20181126|CZR|0|49005|106513|A
20181126|CZZ|0|1000|1800|A
20181126|D|0|5822|6622|A
20181126|DAKT|0|1829|2029|A
20181126|DAL|0|5400|9915|A
20181126|DAN|0|1500|2000|A
20181126|DAR|0|500|2400|A
20181126|DB|0|700|1100|A
20181126|DBA|0|300|300|A
20181126|DBC|0|3000|3200|A
20181126|DBD|0|1600|2300|A
20181126|DBEF|0|0|1400|A
20181126|DBO|0|0|1200|A
20181126|DBX|0|100|500|A
20181126|DCI|0|100|200|A
20181126|DCOM|0|200|300|A
20181126|DCPH|0|300|500|A
20181126|DDD|0|300|400|A
20181126|DDM|800|1200|3000|A
20181126|DDS|0|400|700|A
20181126|DE|0|3178|3978|A
20181126|DEA|0|100|100|A
20181126|DECK|0|300|400|A
20181126|DEI|0|100|600|A
20181126|DENN|0|800|1300|A
20181126|DES|0|100|100|A
20181126|DESP|0|100|100|A
20181126|DF|0|1900|2300|A
20181126|DFRG|0|1500|1500|A
20181126|DFS|0|2300|2900|A
20181126|DG|0|1000|1200|A
20181126|DGII|0|300|957|A
20181126|DGSE|700|2199|16496|A
20181126|DGX|0|100|1100|A
20181126|DHI|0|3588|4988|A
20181126|DHR|0|1100|1300|A
20181126|DHT|0|200|5000|A
20181126|DHY|0|45148|50227|A
20181126|DIA|0|4000|4900|A
20181126|DIOD|100|300|300|A
20181126|DIS|0|9000|17000|A
20181126|DISCA|0|2751|3951|A
20181126|DISCK|0|1200|1500|A
20181126|DISH|0|1200|1600|A
20181126|DIT|0|24|24|A
20181126|DK|0|4400|6300|A
20181126|DKS|0|5200|8200|A
20181126|DLA|0|676|2202|A
20181126|DLB|0|2400|2800|A
20181126|DLPH|0|0|200|A
20181126|DLR|0|1100|1200|A
20181126|DLTH|0|500|600|A
20181126|DLTR|0|2617|5817|A
20181126|DLX|0|100|100|A
20181126|DM|0|500|1100|A
20181126|DMF|0|900|3329|A
20181126|DNB|0|500|600|A
20181126|DNKN|0|1229|1229|A
20181126|DNLI|0|0|400|A
20181126|DNN|9964|32742|55826|A
20181126|DNOW|0|100|200|A
20181126|DNR|200|2200|5300|A
20181126|DO|0|2100|2700|A
20181126|DOC|0|700|700|A
20181126|DOCU|100|900|1600|A
20181126|DOG|0|300|300|A
20181126|DOMO|0|1100|1100|A
20181126|DOOR|0|0|100|A
20181126|DOTA|0|0|1000|A
20181126|DOV|0|1350|2050|A
20181126|DOVA|0|0|100|A
20181126|DOX|0|100|300|A
20181126|DPLO|0|700|1100|A
20181126|DPW|974|7994|20502|A
20181126|DPZ|0|600|1100|A
20181126|DQ|0|100|200|A
20181126|DRE|0|2400|4800|A
20181126|DRH|0|663|1263|A
20181126|DRI|0|700|1300|A
20181126|DRIP|0|400|1700|A
20181126|DRNA|0|300|500|A
20181126|DRQ|0|100|100|A
20181126|DS|0|500|500|A
20181126|DSKE|0|0|100|A
20181126|DSS|0|800|1800|A
20181126|DSW|0|0|1600|A
20181126|DSX|0|0|100|A
20181126|DTE|0|1200|1300|A
20181126|DTY|0|0|100|A
20181126|DUK|0|1200|1400|A
20181126|DVA|0|300|2800|A
20181126|DVAX|0|300|400|A
20181126|DVMT|0|800|2690|A
20181126|DVN|0|2500|9500|A
20181126|DVY|0|427|427|A
20181126|DWCH|0|200|500|A
20181126|DWDP|0|20500|25100|A
20181126|DWT|0|500|900|A
20181126|DXC|0|1600|2100|A
20181126|DXCM|0|400|800|A
20181126|DXD|0|1600|1600|A
20181126|DXF|0|0|100|A
20181126|DXJ|0|0|100|A
20181126|DXPE|0|100|200|A
20181126|DXR|0|1874|2074|A
20181126|DY|0|300|2200|A
20181126|EA|0|800|1400|A
20181126|EAD|0|7995|15153|A
20181126|EAF|0|1846|3246|A
20181126|EB|0|300|300|A
20181126|EBAY|0|9100|12000|A
20181126|EBF|0|0|300|A
20181126|EBIX|0|200|200|A
20181126|EBR|0|400|1131|A
20181126|EBS|0|0|100|A
20181126|EC|0|100|2800|A
20181126|ECA|300|16100|21200|A
20181126|ECF|0|1998|8125|A
20181126|ECF PRA|0|0|100|A
20181126|ECL|0|700|1600|A
20181126|ECOM|0|0|100|A
20181126|ECPG|0|200|200|A
20181126|ECR|0|700|1200|A
20181126|ECYT|0|400|6425|A
20181126|ED|0|1400|2900|A
20181126|EDC|0|0|100|A
20181126|EDIT|0|100|100|A
20181126|EDU|0|0|100|A
20181126|EDZ|0|250|550|A
20181126|EE|0|0|100|A
20181126|EEFT|0|100|100|A
20181126|EEM|0|67782|101470|A
20181126|EEP|0|200|200|A
20181126|EEQ|0|2400|16972|A
20181126|EEX|0|217|417|A
20181126|EFA|0|21469|53185|A
20181126|EFG|0|0|400|A
20181126|EFV|0|1300|1400|A
20181126|EFX|0|915|2215|A
20181126|EGBN|0|100|100|A
20181126|EGHT|0|200|400|A
20181126|EGI|0|101|257|A
20181126|EGL|0|400|500|A
20181126|EGN|0|2308|3208|A
20181126|EGO|0|100|8700|A
20181126|EGOV|0|300|300|A
20181126|EGP|0|0|100|A
20181126|EGY|0|200|200|A
20181126|EHC|0|0|100|A
20181126|EHI|0|100|4900|A
20181126|EIDX|0|800|800|A
20181126|EIGI|0|600|1100|A
20181126|EIGR|0|100|100|A
20181126|EIM|0|2300|22666|A
20181126|EIO|0|0|200|A
20181126|EIP|0|0|100|A
20181126|EIV|0|5500|8129|A
20181126|EIX|0|300|800|A
20181126|EL|0|500|600|A
20181126|ELAN|0|1000|1800|A
20181126|ELGX|0|200|1764|A
20181126|ELLI|0|300|600|A
20181126|ELMD|0|1530|3460|A
20181126|ELP|0|900|1000|A
20181126|ELVT|0|0|200|A
20181126|ELY|0|200|600|A
20181126|EMAN|0|0|1017|A
20181126|EMB|0|17149|20349|A
20181126|EMES|0|704|704|A
20181126|EMI|0|0|1700|A
20181126|EMJ|0|0|9600|A
20181126|EMKR|0|200|600|A
20181126|EMLC|0|3000|3000|A
20181126|EMN|0|3000|4400|A
20181126|EMR|0|1600|4100|A
20181126|EMX|400|1302|12884|A
20181126|ENB|0|2811|6211|A
20181126|ENDP|0|4500|6900|A
20181126|ENIA|0|200|2400|A
20181126|ENIC|0|100|500|A
20181126|ENLC|0|514|514|A
20181126|ENLK|100|400|2100|A
20181126|ENPH|0|100|100|A
20181126|ENR|0|100|100|A
20181126|ENS|0|100|100|A
20181126|ENSG|0|200|399|A
20181126|ENSV|0|1813|11115|A
20181126|ENT|0|100|100|A
20181126|ENTA|0|100|100|A
20181126|ENTG|0|100|200|A
20181126|ENVA|0|399|1199|A
20181126|ENX|0|437|12106|A
20181126|EOD|0|0|200|A
20181126|EOG|0|1800|2600|A
20181126|EOLS|0|400|400|A
20181126|EPAM|0|0|100|A
20181126|EPC|0|100|100|A
20181126|EPD|0|1300|1600|A
20181126|EPE|0|200|800|A
20181126|EPHE|0|200|300|A
20181126|EPI|0|0|100|A
20181126|EPM|181|24083|111238|A
20181126|EPOL|0|100|100|A
20181126|EPR|0|100|200|A
20181126|EPRT|0|2989|2989|A
20181126|EQ|100|100|100|A
20181126|EQC|0|0|200|A
20181126|EQC PRD|0|0|100|A
20181126|EQH|0|800|4900|A
20181126|EQIX|0|100|200|A
20181126|EQM|0|200|300|A
20181126|EQNR|100|1900|2100|A
20181126|EQR|0|500|1000|A
20181126|EQT|0|2800|6300|A
20181126|ERC|0|4967|8852|A
20181126|ERF|0|444|644|A
20181126|ERH|0|745|2900|A
20181126|ERI|0|0|200|A
20181126|ERIC|0|2100|5600|A
20181126|ERII|0|100|100|A
20181126|ERJ|200|500|1000|A
20181126|EROS|0|400|500|A
20181126|ERX|100|1300|3100|A
20181126|ERY|0|0|100|A
20181126|ES|0|1200|1600|A
20181126|ESEA|0|0|100|A
20181126|ESIO|0|300|300|A
20181126|ESL|0|100|100|A
20181126|ESLT|0|100|100|A
20181126|ESNC|0|1274|4395|A
20181126|ESND|0|200|200|A
20181126|ESRT|0|2100|2400|A
20181126|ESRX|0|3590|14418|A
20181126|ESV|0|4600|8400|A
20181126|ET|0|1600|9300|A
20181126|ETFC|0|500|1232|A
20181126|ETJ|0|1600|1600|A
20181126|ETM|0|200|800|A
20181126|ETN|0|3831|6231|A
20181126|ETR|0|500|1200|A
20181126|ETRN|200|1200|2400|A
20181126|ETSY|0|1000|1000|A
20181126|EUFN|0|700|1400|A
20181126|EURN|0|400|400|A
20181126|EV|0|600|900|A
20181126|EVBG|0|100|100|A
20181126|EVBN|0|525|2741|A
20181126|EVER|0|0|300|A
20181126|EVH|0|800|1000|A
20181126|EVI|0|610|1831|A
20181126|EVJ|0|500|1801|A
20181126|EVM|0|700|4914|A
20181126|EVO|0|1286|3307|A
20181126|EVOP|200|300|600|A
20181126|EVP|0|800|5700|A
20181126|EVR|0|700|700|A
20181126|EVRG|0|700|2000|A
20181126|EVRI|0|400|500|A
20181126|EVTC|0|0|100|A
20181126|EVV|0|7410|16264|A
20181126|EW|0|1600|2000|A
20181126|EWA|0|300|500|A
20181126|EWBC|0|100|200|A
20181126|EWC|0|800|2100|A
20181126|EWG|0|300|1800|A
20181126|EWH|0|5000|5100|A
20181126|EWI|0|0|3100|A
20181126|EWJ|0|900|5700|A
20181126|EWM|0|100|200|A
20181126|EWQ|0|10993|15393|A
20181126|EWT|0|11631|35395|A
20181126|EWW|0|3200|5447|A
20181126|EWY|0|800|1000|A
20181126|EWZ|0|28636|32436|A
20181126|EWZS|0|100|300|A
20181126|EXAS|0|0|400|A
20181126|EXC|0|2638|3738|A
20181126|EXD|0|0|200|A
20181126|EXEL|0|4300|6200|A
20181126|EXK|0|100|800|A
20181126|EXP|0|600|3514|A
20181126|EXPD|0|900|1600|A
20181126|EXPE|0|300|700|A
20181126|EXPR|0|1000|1600|A
20181126|EXR|0|700|1800|A
20181126|EXTR|0|1700|2000|A
20181126|EYE|0|0|100|A
20181126|EYEG|0|0|200|A
20181126|EYPT|0|100|100|A
20181126|EZPW|0|200|300|A
20181126|EZU|0|400|2500|A
20181126|F|0|14393|29408|A
20181126|FAF|0|200|300|A
20181126|FANG|0|742|2542|A
20181126|FARM|0|100|100|A
20181126|FAS|200|5206|7006|A
20181126|FAST|0|3100|4600|A
20181126|FATE|0|300|700|A
20181126|FAX|0|21515|45847|A
20181126|FAZ|0|4600|5100|A
20181126|FB|0|20800|37651|A
20181126|FBC|0|200|300|A
20181126|FBHS|0|1600|2200|A
20181126|FBIO|0|0|141|A
20181126|FBMS|0|0|100|A
20181126|FBP|0|300|300|A
20181126|FBR|0|700|1000|A
20181126|FCAU|0|9800|15600|A
20181126|FCB|0|200|200|A
20181126|FCE A|0|200|3400|A
20181126|FCF|0|100|200|A
20181126|FCFS|0|100|100|A
20181126|FCN|0|100|100|A
20181126|FCO|0|322|14119|A
20181126|FCX|0|7500|11004|A
20181126|FDC|0|1600|5902|A
20181126|FDN|0|0|400|A
20181126|FDP|0|100|200|A
20181126|FDS|0|100|200|A
20181126|FDX|0|600|900|A
20181126|FE|0|2800|3300|A
20181126|FELE|0|1000|1100|A
20181126|FEN|347|5746|12015|A
20181126|FET|0|400|900|A
20181126|FEYE|0|1200|2800|A
20181126|FEZ|0|1100|1800|A
20181126|FFIN|0|400|500|A
20181126|FG|0|300|600|A
20181126|FGD|0|0|200|A
20181126|FGEN|0|0|100|A
20181126|FGP|0|0|100|A
20181126|FHB|0|200|600|A
20181126|FHN|0|3869|4269|A
20181126|FI|0|300|558|A
20181126|FII|0|0|100|A
20181126|FINX|0|200|600|A
20181126|FIS|0|500|1101|A
20181126|FISV|0|1000|2000|A
20181126|FIT|0|2100|2400|A
20181126|FITB|0|3445|4745|A
20181126|FIVE|0|0|600|A
20181126|FIXX|0|100|500|A
20181126|FIZZ|0|0|100|A
20181126|FL|0|5300|14452|A
20181126|FLEX|0|3300|10706|A
20181126|FLIR|0|300|900|A
20181126|FLKS|0|700|700|A
20181126|FLO|0|500|700|A
20181126|FLOW|0|100|100|A
20181126|FLR|0|3300|3400|A
20181126|FLRN|0|300|300|A
20181126|FLS|0|700|900|A
20181126|FLT|0|100|200|A
20181126|FLWS|0|900|1500|A
20181126|FLXN|0|100|300|A
20181126|FLXS|0|0|100|A
20181126|FMC|0|200|200|A
20181126|FMO|0|100|100|A
20181126|FMS|0|0|100|A
20181126|FMX|0|100|100|A
20181126|FN|0|300|600|A
20181126|FNB|0|2000|2300|A
20181126|FNDX|0|0|100|A
20181126|FNF|0|3600|4500|A
20181126|FNHC|0|0|100|A
20181126|FNJN|0|1000|3000|A
20181126|FNKO|0|100|100|A
20181126|FNSR|0|100|1100|A
20181126|FOLD|0|500|700|A
20181126|FOMX|0|1700|1700|A
20181126|FORM|0|400|800|A
20181126|FOSL|0|1000|1100|A
20181126|FOX|0|5000|6200|A
20181126|FOXA|100|7665|11265|A
20181126|FOXF|0|200|200|A
20181126|FPE|0|0|100|A
20181126|FPH|0|100|100|A
20181126|FPI|0|0|200|A
20181126|FPRX|0|100|100|A
20181126|FRA|0|200|500|A
20181126|FRAC|0|0|100|A
20181126|FRAN|0|300|300|A
20181126|FRC|0|400|700|A
20181126|FRD|0|246|590|A
20181126|FRGI|0|229|229|A
20181126|FRO|0|200|800|A
20181126|FRPT|0|1000|1300|A
20181126|FRT|0|100|100|A
20181126|FSCT|0|300|400|A
20181126|FSD|0|100|300|A
20181126|FSIC|0|300|300|A
20181126|FSLR|0|200|300|A
20181126|FSM|0|200|300|A
20181126|FSP|0|15104|70355|A
20181126|FSS|0|0|200|A
20181126|FSTA|0|0|200|A
20181126|FTCH|0|200|200|A
20181126|FTD|0|0|400|A
20181126|FTEC|0|210|210|A
20181126|FTF|0|1793|20169|A
20181126|FTI|0|2800|3778|A
20181126|FTK|0|200|500|A
20181126|FTNT|0|400|1500|A
20181126|FTNW|725|21288|37794|A
20181126|FTR|0|2293|5593|A
20181126|FTSI|0|0|200|A
20181126|FTSL|0|0|200|A
20181126|FTSM|0|100|300|A
20181126|FTSV|0|200|200|A
20181126|FTV|0|2700|2800|A
20181126|FTXO|0|0|200|A
20181126|FULT|0|800|1000|A
20181126|FUN|0|300|2398|A
20181126|FV|0|100|100|A
20181126|FWONK|0|1000|3825|A
20181126|FWRD|0|100|100|A
20181126|FXA|0|0|200|A
20181126|FXI|0|25948|49948|A
20181126|FXN|0|100|1691|A
20181126|G|0|200|200|A
20181126|GALT|0|200|200|A
20181126|GATX|0|100|100|A
20181126|GBCI|0|1400|1400|A
20181126|GBNK|0|0|900|A
20181126|GBR|50|16654|25045|A
20181126|GBT|0|300|500|A
20181126|GBX|0|100|100|A
20181126|GCAP|0|600|1400|A
20181126|GCI|0|1000|1500|A
20181126|GCO|0|200|200|A
20181126|GCP|0|200|3200|A
20181126|GD|0|2300|6620|A
20181126|GDDY|0|300|600|A
20181126|GDI|0|100|200|A
20181126|GDOT|0|0|365|A
20181126|GDP|0|2010|6645|A
20181126|GDS|0|100|200|A
20181126|GDX|0|17300|54910|A
20181126|GDXJ|0|12651|25987|A
20181126|GE|0|74508|100018|A
20181126|GEL|0|100|100|A
20181126|GENC|0|0|900|A
20181126|GEOS|0|100|100|A
20181126|GERN|0|200|800|A
20181126|GES|0|300|300|A
20181126|GFA|0|0|100|A
20181126|GFI|0|1400|3000|A
20181126|GG|0|9700|20500|A
20181126|GGAL|0|600|1500|A
20181126|GGB|0|200|1000|A
20181126|GGG|0|100|700|A
20181126|GGN|6656|25692|47138|A
20181126|GGN PRB|0|300|300|A
20181126|GGO|0|0|400|A
20181126|GGT|0|100|100|A
20181126|GH|0|500|2300|A
20181126|GIII|0|1100|2300|A
20181126|GIL|0|100|100|A
20181126|GILD|0|1700|15339|A
20181126|GIM|0|300|400|A
20181126|GIS|0|2122|3022|A
20181126|GLAD|0|100|100|A
20181126|GLD|0|1317|7715|A
20181126|GLDD|0|0|400|A
20181126|GLIBA|0|100|300|A
20181126|GLNG|0|100|900|A
20181126|GLO|0|1449|10396|A
20181126|GLOG|0|100|200|A
20181126|GLOP|0|100|100|A
20181126|GLOW|0|2079|5273|A
20181126|GLP|0|100|100|A
20181126|GLPG|0|0|200|A
20181126|GLPI|0|1100|1300|A
20181126|GLQ|0|600|2279|A
20181126|GLRE|0|200|200|A
20181126|GLU|0|2101|5695|A
20181126|GLU RT|4192|4192|7760|A
20181126|GLUU|0|800|1200|A
20181126|GLV|0|200|1018|A
20181126|GLW|0|1700|2500|A
20181126|GM|0|20062|42462|A
20181126|GM WSB|0|500|1401|A
20181126|GME|0|2000|3400|A
20181126|GMED|0|100|100|A
20181126|GMF|0|100|100|A
20181126|GMLP|0|100|100|A
20181126|GMO|605|1437|21964|A
20181126|GMS|0|0|100|A
20181126|GNC|0|200|1500|A
20181126|GNK|0|200|200|A
20181126|GNL|100|800|800|A
20181126|GNMK|0|100|100|A
20181126|GNR|0|100|200|A
20181126|GNRC|0|100|100|A
20181126|GNTX|0|500|1300|A
20181126|GNW|0|2100|2300|A
20181126|GOGL|0|0|100|A
20181126|GOGO|0|300|600|A
20181126|GOL|1300|1800|2523|A
20181126|GOLD|0|200|602|A
20181126|GOOG|0|1200|1800|A
20181126|GOOGL|0|700|1200|A
20181126|GOOS|100|200|400|A
20181126|GORO|641|19220|37791|A
20181126|GOV|0|1500|1900|A
20181126|GPI|0|0|100|A
20181126|GPK|0|500|600|A
20181126|GPL|48902|59734|88202|A
20181126|GPN|0|1200|2400|A
20181126|GPOR|0|4400|5700|A
20181126|GPRE|0|0|100|A
20181126|GPRK|0|300|500|A
20181126|GPRO|0|2700|3800|A
20181126|GPS|0|12000|13500|A
20181126|GPX|0|0|1100|A
20181126|GRC|0|0|100|A
20181126|GRF|0|1700|2115|A
20181126|GRFS|0|380|580|A
20181126|GRMN|0|100|500|A
20181126|GRPN|0|500|5900|A
20181126|GRTS|0|100|300|A
20181126|GRUB|0|100|600|A
20181126|GS|0|2200|4000|A
20181126|GS PRN|0|0|100|A
20181126|GSAT|13429|117529|467178|A
20181126|GSB|0|2600|3700|A
20181126|GSIE|0|100|100|A
20181126|GSK|0|2180|2380|A
20181126|GSKY|0|2512|4809|A
20181126|GSM|0|400|400|A
20181126|GSS|9100|34620|47503|A
20181126|GSUM|0|100|100|A
20181126|GSV|2400|8295|12693|A
20181126|GT|0|1200|1700|A
20181126|GTE|4235|33384|51025|A
20181126|GTES|0|200|500|A
20181126|GTHX|0|700|1275|A
20181126|GTLS|0|100|200|A
20181126|GTN|0|270|470|A
20181126|GTS|0|100|100|A
20181126|GTT|0|148|248|A
20181126|GTX|0|2800|3400|A
20181126|GTXI|0|0|300|A
20181126|GUSH|0|2600|3800|A
20181126|GV|220|5854|16698|A
20181126|GVA|0|100|100|A
20181126|GWPH|0|0|500|A
20181126|GWRE|0|0|300|A
20181126|GWW|0|200|200|A
20181126|GYB|0|0|11499|A
20181126|H|0|100|400|A
20181126|HA|0|100|100|A
20181126|HABT|0|0|300|A
20181126|HAE|0|300|500|A
20181126|HAFC|0|0|300|A
20181126|HAIN|0|300|2000|A
20181126|HAL|0|2300|5700|A
20181126|HALO|0|100|100|A
20181126|HAS|0|200|500|A
20181126|HASI|0|0|300|A
20181126|HBAN|0|9818|19218|A
20181126|HBI|0|2300|3900|A
20181126|HCA|0|1100|1500|A
20181126|HCC|0|300|1693|A
20181126|HCCI|0|100|100|A
20181126|HCHC|0|5200|8324|A
20181126|HCLP|0|0|100|A
20181126|HCM|0|1400|1600|A
20181126|HCP|0|1900|2200|A
20181126|HD|0|4100|10600|A
20181126|HDB|0|0|100|A
20181126|HDP|0|100|100|A
20181126|HDS|0|0|600|A
20181126|HDV|0|100|100|A
20181126|HE|0|800|1100|A
20181126|HEAR|0|200|200|A
20181126|HEB|320|56591|123143|A
20181126|HEDJ|0|400|600|A
20181126|HEES|0|0|200|A
20181126|HEI|0|100|100|A
20181126|HEI A|0|100|600|A
20181126|HES|0|11800|17356|A
20181126|HES PRA|0|0|400|A
20181126|HF|0|100|200|A
20181126|HFC|0|2700|4800|A
20181126|HGV|0|100|100|A
20181126|HHC|0|100|200|A
20181126|HIBB|0|600|700|A
20181126|HIFR|0|100|200|A
20181126|HIG|0|800|1400|A
20181126|HII|0|0|100|A
20181126|HIIQ|0|800|2100|A
20181126|HIMX|0|800|1000|A
20181126|HIO|0|2000|5110|A
20181126|HIW|0|300|500|A
20181126|HIX|0|1700|6900|A
20181126|HK|0|2500|5700|A
20181126|HL|0|10400|11500|A
20181126|HLG|0|0|400|A
20181126|HLIT|0|600|700|A
20181126|HLM PR|0|1300|1300|A
20181126|HLNE|0|200|200|A
20181126|HLT|0|1400|1700|A
20181126|HLTH|2500|14938|44027|A
20181126|HLX|0|1200|1400|A
20181126|HMC|0|100|600|A
20181126|HMG|0|0|146|A
20181126|HMHC|0|100|1700|A
20181126|HMN|0|200|200|A
20181126|HMSY|0|1200|2100|A
20181126|HNGR|0|100|300|A
20181126|HNW|0|0|5093|A
20181126|HOG|0|200|500|A
20181126|HOLX|0|2500|3300|A
20181126|HOMB|0|600|600|A
20181126|HOME|0|200|400|A
20181126|HON|0|1600|4900|A
20181126|HOPE|0|500|500|A
20181126|HOS|0|1374|1974|A
20181126|HOV|0|400|400|A
20181126|HP|100|1000|1700|A
20181126|HPE|0|5700|7200|A
20181126|HPP|0|300|700|A
20181126|HPQ|0|5100|12000|A
20181126|HPR|0|0|1100|A
20181126|HPT|0|100|200|A
20181126|HR|0|300|300|A
20181126|HRB|0|1200|2000|A
20181126|HRC|0|0|100|A
20181126|HRI|0|100|100|A
20181126|HRL|0|3700|3700|A
20181126|HRS|0|3421|4721|A
20181126|HRTG|0|100|100|A
20181126|HRTX|0|0|2100|A
20181126|HSBC|0|4625|6725|A
20181126|HSC|0|300|700|A
20181126|HSIC|0|300|300|A
20181126|HST|0|3287|3889|A
20181126|HSTM|0|750|1400|A
20181126|HSY|0|100|1500|A
20181126|HTA|0|4439|5439|A
20181126|HTBK|0|0|153|A
20181126|HTH|0|600|800|A
20181126|HTHT|0|200|200|A
20181126|HTLD|0|100|500|A
20181126|HTZ|0|798|1498|A
20181126|HUBB|0|200|200|A
20181126|HUBG|0|100|100|A
20181126|HUM|0|2000|3700|A
20181126|HUN|0|900|2600|A
20181126|HUSA|338|7829|11102|A
20181126|HUYA|0|500|500|A
20181126|HWC|0|100|100|A
20181126|HX|0|0|100|A
20181126|HYD|0|120|320|A
20181126|HYG|0|2420|7867|A
20181126|HYLB|0|100|100|A
20181126|HYLS|0|0|100|A
20181126|HYT|0|1500|2400|A
20181126|HZN|0|200|200|A
20181126|HZNP|0|661|961|A
20181126|I|0|100|2100|A
20181126|IAF|0|1376|3966|A
20181126|IAG|100|600|700|A
20181126|IART|0|0|100|A
20181126|IAU|0|15400|17800|A
20181126|IBB|0|1242|1442|A
20181126|IBIO|210|2089|2302|A
20181126|IBKC|0|479|1522|A
20181126|IBKR|0|0|100|A
20181126|IBM|0|2300|5157|A
20181126|IBN|0|1365|3465|A
20181126|IBOC|0|400|400|A
20181126|IBTX|0|100|200|A
20181126|ICD|0|100|800|A
20181126|ICE|0|1200|3600|A
20181126|ICHR|0|100|200|A
20181126|ICLR|0|100|100|A
20181126|ICUI|0|500|600|A
20181126|IDCC|0|200|200|A
20181126|IDN|0|498|8095|A
20181126|IDRA|0|200|400|A
20181126|IDTI|0|200|800|A
20181126|IDV|0|0|100|A
20181126|IDXX|0|200|200|A
20181126|IEC|120|231|531|A
20181126|IEF|0|100|200|A
20181126|IEFA|0|4060|10460|A
20181126|IEI|0|400|400|A
20181126|IEMG|0|29457|41753|A
20181126|IEO|800|1200|1400|A
20181126|IFF|0|1333|1333|A
20181126|IGD|0|180|180|A
20181126|IGF|0|100|100|A
20181126|IGIB|0|0|100|A
20181126|IGM|0|0|100|A
20181126|IGSB|200|200|700|A
20181126|IGT|0|1800|6100|A
20181126|IGV|0|200|600|A
20181126|IHI|0|0|100|A
20181126|IHT|0|0|1300|A
20181126|IIIN|0|200|400|A
20181126|IIM|0|0|100|A
20181126|IIN|0|0|100|A
20181126|IIPR|100|400|1000|A
20181126|IIVI|0|100|300|A
20181126|IJH|0|500|500|A
20181126|IJJ|0|100|100|A
20181126|IJR|0|300|500|A
20181126|ILF|0|800|1300|A
20181126|ILMN|0|116|116|A
20181126|ILPT|0|300|300|A
20181126|IMAX|0|500|3600|A
20181126|IMDZ|0|100|100|A
20181126|IMGN|0|300|800|A
20181126|IMH|3800|5244|6407|A
20181126|IMMR|0|400|400|A
20181126|IMMU|0|500|1400|A
20181126|IMMY|0|108|108|A
20181126|IMO|1900|31249|41376|A
20181126|IMPV|0|300|891|A
20181126|INAP|0|100|1000|A
20181126|INCY|0|100|200|A
20181126|INDA|0|2000|2582|A
20181126|INDY|0|0|1000|A
20181126|INFN|0|800|3300|A
20181126|INFO|0|900|1300|A
20181126|INFU|0|847|2647|A
20181126|INFY|0|11636|11936|A
20181126|ING|0|1500|1800|A
20181126|INGN|0|300|400|A
20181126|INN|0|0|100|A
20181126|INO|0|0|100|A
20181126|INOV|0|0|2697|A
20181126|INPX|0|0|800|A
20181126|INS|0|1351|3185|A
20181126|INSM|0|300|6500|A
20181126|INSP|0|100|100|A
20181126|INSY|0|100|2369|A
20181126|INTC|0|18145|48594|A
20181126|INTT|0|700|12676|A
20181126|INTU|0|1000|2100|A
20181126|INUV|0|948|1495|A
20181126|INVA|0|2200|3200|A
20181126|INVH|0|700|2099|A
20181126|INWK|0|100|300|A
20181126|INXN|0|100|100|A
20181126|IONS|0|200|200|A
20181126|IOO|0|100|400|A
20181126|IOR|0|100|200|A
20181126|IOVA|0|1100|1900|A
20181126|IP|0|2531|3431|A
20181126|IPB|0|1700|3300|A
20181126|IPCI|0|200|7580|A
20181126|IPG|0|1500|2500|A
20181126|IPGP|0|800|900|A
20181126|IPHI|0|100|700|A
20181126|IPHS|0|0|100|A
20181126|IQ|0|3700|6400|A
20181126|IR|0|800|1100|A
20181126|IRDM|0|200|200|A
20181126|IRET|0|100|100|A
20181126|IRM|0|1200|2000|A
20181126|IRMD|0|100|100|A
20181126|IRT|0|100|100|A
20181126|IRTC|0|200|200|A
20181126|IRWD|0|1300|2200|A
20181126|ISBC|0|1100|1600|A
20181126|ISDR|0|0|1000|A
20181126|ISR|2906|13990|16989|A
20181126|ISTB|0|100|100|A
20181126|IT|0|100|100|A
20181126|ITA|0|300|300|A
20181126|ITB|0|7297|10297|A
20181126|ITCB|0|0|1700|A
20181126|ITG|0|300|300|A
20181126|ITM|0|0|100|A
20181126|ITOT|0|0|2900|A
20181126|ITP|0|0|5500|A
20181126|ITRI|0|200|400|A
20181126|ITT|0|100|1900|A
20181126|ITUB|0|8566|12466|A
20181126|ITW|0|400|400|A
20181126|IUSG|0|1100|1200|A
20181126|IUSV|0|200|200|A
20181126|IVC|100|300|1800|A
20181126|IVE|0|500|500|A
20181126|IVR|0|100|600|A
20181126|IVV|0|2132|2787|A
20181126|IVZ|0|2266|5166|A
20181126|IWB|0|800|900|A
20181126|IWD|0|1400|4000|A
20181126|IWF|0|600|900|A
20181126|IWM|0|8876|15400|A
20181126|IWN|0|3800|4500|A
20181126|IWO|0|400|400|A
20181126|IWP|0|300|400|A
20181126|IWR|0|200|200|A
20181126|IWS|0|400|500|A
20181126|IWV|0|0|100|A
20181126|IXC|0|5300|5300|A
20181126|IXN|0|0|100|A
20181126|IYE|0|300|400|A
20181126|IYF|0|1900|1900|A
20181126|IYH|0|0|146|A
20181126|IYM|0|0|100|A
20181126|IYR|0|4600|5800|A
20181126|IYT|0|200|200|A
20181126|IYW|0|2000|2100|A
20181126|JACK|0|200|300|A
20181126|JAZZ|0|1600|1700|A
20181126|JBGS|0|700|1000|A
20181126|JBHT|0|1400|1600|A
20181126|JBL|0|900|1100|A
20181126|JBLU|0|2600|3100|A
20181126|JBT|0|0|100|A
20181126|JCAP|0|0|100|A
20181126|JCI|0|5200|6500|A
20181126|JCOM|0|100|100|A
20181126|JCP|0|18013|21513|A
20181126|JD|700|21516|37663|A
20181126|JDST|0|0|500|A
20181126|JE|0|100|100|A
20181126|JEC|0|1000|1300|A
20181126|JEF|0|1400|1700|A
20181126|JELD|0|0|300|A
20181126|JHG|0|3900|4000|A
20181126|JKHY|0|800|800|A
20181126|JKS|0|2100|5030|A
20181126|JLL|0|400|500|A
20181126|JMEI|0|2038|2638|A
20181126|JNCE|0|100|200|A
20181126|JNJ|0|5527|11189|A
20181126|JNK|0|46408|54508|A
20181126|JNPR|0|1500|3500|A
20181126|JNUG|0|6000|6500|A
20181126|JOB|0|120|550|A
20181126|JONE|0|0|100|A
20181126|JPM|0|13000|21860|A
20181126|JPS|0|0|200|A
20181126|JRO|0|0|100|A
20181126|JRVR|0|115|215|A
20181126|JWN|0|2100|3600|A
20181126|JYNT|0|0|200|A
20181126|K|0|1000|1100|A
20181126|KAR|0|100|600|A
20181126|KBE|1400|3400|7000|A
20181126|KBH|0|500|1300|A
20181126|KBR|0|600|800|A
20181126|KBWB|0|100|800|A
20181126|KDP|0|600|2600|A
20181126|KEM|0|200|200|A
20181126|KEP|0|100|200|A
20181126|KERX|0|500|2500|A
20181126|KEX|0|300|300|A
20181126|KEY|0|8200|13500|A
20181126|KEYS|0|3721|4521|A
20181126|KEYW|0|100|100|A
20181126|KFRC|0|0|100|A
20181126|KFY|0|100|200|A
20181126|KGC|1700|5600|21300|A
20181126|KHC|100|1900|2600|A
20181126|KIE|200|600|600|A
20181126|KIM|0|3336|5836|A
20181126|KIQ|0|856|2446|A
20181126|KIRK|0|100|100|A
20181126|KKR|0|3160|4060|A
20181126|KL|0|300|700|A
20181126|KLAC|0|800|1200|A
20181126|KLIC|0|1400|1700|A
20181126|KLXE|0|0|200|A
20181126|KMB|0|900|1400|A
20181126|KMI|0|4800|7600|A
20181126|KMPR|0|200|200|A
20181126|KMT|0|100|100|A
20181126|KMX|0|200|600|A
20181126|KN|0|700|1000|A
20181126|KNSA|0|0|100|A
20181126|KNX|0|2729|3629|A
20181126|KO|0|10600|13800|A
20181126|KODK|0|2108|5108|A
20181126|KOF|0|100|200|A
20181126|KOLD|0|0|200|A
20181126|KOP|0|100|100|A
20181126|KOPN|0|100|300|A
20181126|KORS|0|1500|2300|A
20181126|KOS|0|400|1500|A
20181126|KPTI|0|100|300|A
20181126|KR|0|3200|3500|A
20181126|KRA|0|300|900|A
20181126|KRE|6500|16300|20700|A
20181126|KREF|0|200|300|A
20181126|KRG|0|0|200|A
20181126|KRNY|0|900|1500|A
20181126|KRO|0|200|900|A
20181126|KSS|0|7000|9500|A
20181126|KSU|0|600|900|A
20181126|KT|0|1300|3200|A
20181126|KTOS|0|0|180|A
20181126|KW|0|200|400|A
20181126|KWEB|0|300|700|A
20181126|L|0|300|800|A
20181126|LABD|0|7700|9900|A
20181126|LABL|0|0|100|A
20181126|LABU|0|6787|9003|A
20181126|LAC|0|100|100|A
20181126|LAD|0|100|200|A
20181126|LADR|0|1200|1300|A
20181126|LAMR|0|1000|1100|A
20181126|LANC|0|100|100|A
20181126|LASR|0|100|400|A
20181126|LAUR|0|100|400|A
20181126|LAWS|0|100|100|A
20181126|LAZ|0|2650|5350|A
20181126|LB|0|4800|15667|A
20181126|LBRDA|0|100|200|A
20181126|LBRDK|0|800|900|A
20181126|LBRT|0|0|400|A
20181126|LBTYA|0|700|900|A
20181126|LBTYK|0|2300|2600|A
20181126|LBY|701|8646|12720|A
20181126|LC|0|2100|2800|A
20181126|LCI|0|800|800|A
20181126|LDL|0|100|100|A
20181126|LDOS|0|300|500|A
20181126|LEA|0|0|300|A
20181126|LECO|0|100|200|A
20181126|LEG|0|900|1200|A
20181126|LEN|0|800|1500|A
20181126|LEN B|0|0|200|A
20181126|LENS|100|100|100|A
20181126|LEU|1|1237|2362|A
20181126|LEVB|0|1103|1534|A
20181126|LEXEA|0|0|100|A
20181126|LFC|0|200|1043|A
20181126|LFUS|0|0|200|A
20181126|LGCY|100|200|400|A
20181126|LGF A|0|200|463|A
20181126|LGF B|0|100|100|A
20181126|LGIH|0|300|700|A
20181126|LGL|0|300|1000|A
20181126|LGND|0|100|300|A
20181126|LH|0|2600|3200|A
20181126|LHO|0|1200|1300|A
20181126|LII|0|100|200|A
20181126|LILAK|100|300|300|A
20181126|LIN|0|1853|4153|A
20181126|LIND|0|100|100|A
20181126|LIQT|1100|21700|41602|A
20181126|LITE|0|400|500|A
20181126|LIVN|0|200|300|A
20181126|LIVX|0|200|600|A
20181126|LJPC|0|200|200|A
20181126|LKM|0|0|6325|A
20181126|LKQ|0|6300|8600|A
20181126|LKSD|0|976|976|A
20181126|LL|0|100|300|A
20181126|LLEX|0|27303|44310|A
20181126|LLL|0|600|802|A
20181126|LLY|0|1100|3373|A
20181126|LM|0|100|300|A
20181126|LMB|0|0|100|A
20181126|LMFA|0|100|100|A
20181126|LMNX|0|300|300|A
20181126|LMT|0|800|1700|A
20181126|LN|0|100|100|A
20181126|LNC|0|1000|1100|A
20181126|LNG|4643|240343|518602|A
20181126|LNN|0|100|200|A
20181126|LNT|0|600|700|A
20181126|LOB|0|0|100|A
20181126|LOCO|0|100|100|A
20181126|LODE|5754|23614|37766|A
20181126|LOGC|0|0|700|A
20181126|LOGI|0|300|400|A
20181126|LOGM|0|200|800|A
20181126|LOMA|0|8473|8473|A
20181126|LOPE|0|0|100|A
20181126|LOV|0|1402|3073|A
20181126|LOW|0|800|2100|A
20181126|LOXO|0|0|100|A
20181126|LPI|0|900|2700|A
20181126|LPSN|0|100|317|A
20181126|LPT|0|200|500|A
20181126|LPX|0|1500|4300|A
20181126|LQD|0|2900|10000|A
20181126|LQDT|0|0|200|A
20181126|LRCX|0|2800|4200|A
20181126|LSCC|0|700|900|A
20181126|LSXMA|0|300|400|A
20181126|LSXMK|0|200|200|A
20181126|LTC|0|200|200|A
20181126|LTHM|0|761|861|A
20181126|LTM|0|7253|7453|A
20181126|LTRPA|0|100|200|A
20181126|LTS|301|15015|31098|A
20181126|LTS PRA|0|2412|3759|A
20181126|LTSF|0|0|446|A
20181126|LTSL|0|400|400|A
20181126|LTXB|0|0|100|A
20181126|LULU|0|700|1823|A
20181126|LUV|0|3600|5000|A
20181126|LVS|0|9816|13716|A
20181126|LW|0|400|1300|A
20181126|LX|0|700|800|A
20181126|LXFR|0|100|100|A
20181126|LXP|0|100|800|A
20181126|LXRX|0|300|400|A
20181126|LXU|0|100|100|A
20181126|LYB|0|900|3200|A
20181126|LYG|0|1300|1400|A
20181126|LYV|0|900|1900|A
20181126|M|0|7500|9485|A
20181126|MA|0|8208|10508|A
20181126|MAA|0|1500|2200|A
20181126|MAB|0|300|2200|A
20181126|MAC|0|800|1300|A
20181126|MAG|462|22866|46013|A
20181126|MAIN|0|1100|1400|A
20181126|MAN|0|0|200|A
20181126|MANH|0|200|200|A
20181126|MAR|0|900|1400|A
20181126|MARK|0|0|200|A
20181126|MAS|0|1100|3500|A
20181126|MASI|0|100|200|A
20181126|MAT|0|3300|3300|A
20181126|MATW|0|100|100|A
20181126|MAV|0|0|200|A
20181126|MAXR|200|300|300|A
20181126|MB|0|200|200|A
20181126|MBB|0|0|100|A
20181126|MBFI|0|900|1100|A
20181126|MBFIO|0|0|100|A
20181126|MBI|0|200|200|A
20181126|MBIN|0|200|200|A
20181126|MBOT|0|200|200|A
20181126|MBT|0|2693|7573|A
20181126|MBUU|0|100|100|A
20181126|MCD|0|3200|5300|A
20181126|MCF|1006|30305|53829|A
20181126|MCHI|0|2700|4200|A
20181126|MCHP|0|3600|4700|A
20181126|MCK|0|1100|2100|A
20181126|MCN|0|200|400|A
20181126|MCO|0|700|800|A
20181126|MCRN|0|200|200|A
20181126|MD|0|0|100|A
20181126|MDB|0|600|1300|A
20181126|MDC|0|200|300|A
20181126|MDCA|0|700|1400|A
20181126|MDCO|0|0|100|A
20181126|MDLZ|0|7035|10274|A
20181126|MDR|0|1300|1600|A
20181126|MDRX|0|600|1200|A
20181126|MDSO|0|300|300|A
20181126|MDT|0|1700|2500|A
20181126|MDU|0|600|800|A
20181126|MDY|0|1575|1775|A
20181126|MED|0|600|800|A
20181126|MEDP|0|215|605|A
20181126|MEET|0|1400|2200|A
20181126|MEIP|0|100|1713|A
20181126|MELI|0|100|200|A
20181126|MEN|0|0|200|A
20181126|MEOH|0|200|200|A
20181126|MESA|0|0|100|A
20181126|MET|0|2000|2900|A
20181126|MEXX|100|200|400|A
20181126|MFA|0|1100|9500|A
20181126|MFC|0|1200|1500|A
20181126|MFGP|0|300|500|A
20181126|MFIN|0|100|100|A
20181126|MFL|0|300|700|A
20181126|MFT|0|0|200|A
20181126|MGA|0|300|700|A
20181126|MGI|0|900|3053|A
20181126|MGK|0|100|100|A
20181126|MGLN|0|100|300|A
20181126|MGM|0|6319|9119|A
20181126|MGP|0|300|500|A
20181126|MGPI|0|300|400|A
20181126|MGY|0|0|100|A
20181126|MGY WS|0|0|100|A
20181126|MHH|0|300|500|A
20181126|MHI|0|0|100|A
20181126|MHK|0|300|300|A
20181126|MHLD|0|400|400|A
20181126|MHN|0|100|100|A
20181126|MHO|0|0|200|A
20181126|MIC|0|200|500|A
20181126|MICR|0|100|200|A
20181126|MIK|0|2800|4100|A
20181126|MIME|0|100|100|A
20181126|MINT|0|800|800|A
20181126|MITL|0|6167|9543|A
20181126|MITT|0|0|100|A
20181126|MIW|0|500|500|A
20181126|MIXT|0|100|100|A
20181126|MJCO|0|469|1066|A
20181126|MKC|0|1000|1600|A
20181126|MKL|0|10|20|A
20181126|MKSI|0|0|100|A
20181126|MKTX|0|100|100|A
20181126|MLAB|0|100|100|A
20181126|MLCO|0|400|600|A
20181126|MLM|0|600|600|A
20181126|MLNT|0|200|300|A
20181126|MLNX|0|0|200|A
20181126|MLPA|0|2800|2900|A
20181126|MLPI|0|0|100|A
20181126|MLR|0|0|100|A
20181126|MLSS|10|334|1322|A
20181126|MMC|0|2600|2700|A
20181126|MMI|0|0|200|A
20181126|MMM|0|4700|4900|A
20181126|MMP|0|100|400|A
20181126|MMS|0|200|500|A
20181126|MMSI|0|100|100|A
20181126|MMYT|0|200|1200|A
20181126|MNI|0|200|500|A
20181126|MNK|0|10596|15896|A
20181126|MNKD|0|700|800|A
20181126|MNR|0|450|850|A
20181126|MNST|0|3700|10100|A
20181126|MNTA|0|100|100|A
20181126|MO|100|4700|12400|A
20181126|MOC|0|903|1003|A
20181126|MOD|0|100|100|A
20181126|MOFG|0|100|100|A
20181126|MOH|0|100|400|A
20181126|MOMO|0|100|1000|A
20181126|MOS|0|3500|4700|A
20181126|MPC|0|2400|4000|A
20181126|MPLX|0|600|900|A
20181126|MPO|0|100|100|A
20181126|MPW|0|1900|2600|A
20181126|MPWR|0|1000|1300|A
20181126|MRAM|0|0|700|A
20181126|MRC|0|1400|1800|A
20181126|MRCY|0|500|700|A
20181126|MRK|0|21664|26712|A
20181126|MRNS|0|300|500|A
20181126|MRO|0|7800|12118|A
20181126|MRT|0|0|200|A
20181126|MRTN|0|200|200|A
20181126|MRTX|0|600|600|A
20181126|MRVL|0|3900|8000|A
20181126|MS|0|8053|15610|A
20181126|MS PRK|0|0|3300|A
20181126|MSCI|0|3500|6100|A
20181126|MSFT|0|42060|61716|A
20181126|MSG|0|200|300|A
20181126|MSI|0|1000|1300|A
20181126|MSM|0|0|100|A
20181126|MSN|0|100|100|A
20181126|MT|0|400|1300|A
20181126|MTB|0|500|700|A
20181126|MTCH|0|600|900|A
20181126|MTD|0|100|200|A
20181126|MTDR|0|1400|1900|A
20181126|MTEX|0|0|100|A
20181126|MTG|0|700|2900|A
20181126|MTH|0|0|200|A
20181126|MTN|0|300|300|A
20181126|MTNB|723|152410|289293|A
20181126|MTOR|0|0|100|A
20181126|MTSI|0|100|200|A
20181126|MTUM|0|1300|1500|A
20181126|MTX|0|100|100|A
20181126|MTZ|0|800|1300|A
20181126|MU|0|20056|40224|A
20181126|MUB|0|100|500|A
20181126|MUE|0|0|408|A
20181126|MUFG|0|1300|1300|A
20181126|MUR|0|700|1300|A
20181126|MUX|0|1300|1300|A
20181126|MVCD|0|0|100|A
20181126|MVF|0|0|100|A
20181126|MWA|0|400|2200|A
20181126|MXC|400|852|1451|A
20181126|MXIM|0|500|2000|A
20181126|MXWL|0|100|100|A
20181126|MYE|0|100|100|A
20181126|MYGN|0|500|800|A
20181126|MYI|0|194|194|A
20181126|MYL|0|2200|9100|A
20181126|MYN|0|0|100|A
20181126|MYO|3607|6008|10140|A
20181126|MYOV|0|0|300|A
20181126|MYRG|0|245|945|A
20181126|MZA|0|200|200|A
20181126|MZOR|0|200|2000|A
20181126|NAC|0|100|100|A
20181126|NAK|19895|62452|101473|A
20181126|NANO|100|700|1300|A
20181126|NAO|0|0|400|A
20181126|NATI|0|300|300|A
20181126|NAV|0|0|200|A
20181126|NAVB|14700|20801|46315|A
20181126|NAVG|0|100|300|A
20181126|NAVI|0|800|2644|A
20181126|NBB|0|100|100|A
20181126|NBH|0|400|4095|A
20181126|NBIX|0|200|600|A
20181126|NBL|0|6602|7602|A
20181126|NBLX|0|100|200|A
20181126|NBO|0|300|500|A
20181126|NBR|0|4400|5600|A
20181126|NBW|0|336|1136|A
20181126|NBY|0|741|841|A
20181126|NCI|0|100|300|A
20181126|NCLH|0|2400|3200|A
20181126|NCMI|0|300|400|A
20181126|NCOM|0|0|200|A
20181126|NCR|0|100|100|A
20181126|NCS|0|0|377|A
20181126|NCSM|0|100|400|A
20181126|NCV|0|0|100|A
20181126|NDAQ|0|200|200|A
20181126|NDLS|0|100|100|A
20181126|NDSN|0|500|500|A
20181126|NE|0|300|1000|A
20181126|NEE|0|300|800|A
20181126|NEM|0|5784|5984|A
20181126|NEOS|0|500|1100|A
20181126|NEP|0|0|400|A
20181126|NEPT|0|0|200|A
20181126|NERV|0|100|100|A
20181126|NES|0|71|168|A
20181126|NESR|0|200|200|A
20181126|NETS|0|0|700|A
20181126|NEW|0|2000|2000|A
20181126|NEWM|0|300|493|A
20181126|NEWR|0|100|100|A
20181126|NEWT|0|100|100|A
20181126|NFG|0|200|200|A
20181126|NFLX|0|968|6663|A
20181126|NFX|0|7880|10820|A
20181126|NG|12187|147942|185979|A
20181126|NGD|109574|255745|482947|A
20181126|NGG|0|200|300|A
20181126|NGHC|0|100|200|A
20181126|NGHCN|0|1185|1185|A
20181126|NGL|0|100|200|A
20181126|NHC|0|2255|4428|A
20181126|NHI|0|524|1242|A
20181126|NHS|0|3710|7446|A
20181126|NI|0|1600|10400|A
20181126|NICE|0|0|300|A
20181126|NIHD|0|100|100|A
20181126|NINE|0|100|100|A
20181126|NIO|0|400|500|A
20181126|NK|0|0|400|A
20181126|NKE|0|4564|9764|A
20181126|NKTR|0|100|100|A
20181126|NKX|0|100|200|A
20181126|NLS|0|800|800|A
20181126|NLSN|0|300|2429|A
20181126|NLY|0|25686|30923|A
20181126|NMFC|0|0|100|A
20181126|NMIH|0|0|100|A
20181126|NML|0|3984|11891|A
20181126|NMRK|0|100|400|A
20181126|NNBR|0|1100|2044|A
20181126|NNI|0|300|500|A
20181126|NNN|0|300|1000|A
20181126|NNVC|0|1515|18083|A
20181126|NOAH|0|600|600|A
20181126|NOC|0|1600|3100|A
20181126|NOG|17559|225001|369665|A
20181126|NOK|0|5400|7128|A
20181126|NOMD|0|200|1400|A
20181126|NOV|0|1500|2400|A
20181126|NOW|0|500|800|A
20181126|NP|0|100|499|A
20181126|NPO|0|0|700|A
20181126|NPTN|0|0|1600|A
20181126|NR|0|100|1300|A
20181126|NRCG|0|1100|4058|A
20181126|NRCG WS|0|0|100|A
20181126|NRE|0|400|700|A
20181126|NRG|0|2400|5500|A
20181126|NRO|0|1100|9399|A
20181126|NRZ|100|1000|3800|A
20181126|NS|0|100|100|A
20181126|NSA|0|100|200|A
20181126|NSC|0|4400|5700|A
20181126|NSP|0|400|600|A
20181126|NSPR|5022|105194|135652|A
20181126|NSU|700|11359|24558|A
20181126|NTAP|0|3000|6300|A
20181126|NTB|0|0|600|A
20181126|NTCT|0|300|300|A
20181126|NTES|0|100|100|A
20181126|NTGN|0|100|100|A
20181126|NTGR|0|100|100|A
20181126|NTIP|0|249|5665|A
20181126|NTLA|0|100|300|A
20181126|NTN|0|0|100|A
20181126|NTNX|0|100|400|A
20181126|NTP|0|0|400|A
20181126|NTR|0|146|1146|A
20181126|NTRS|0|2200|2700|A
20181126|NUAN|0|1500|2500|A
20181126|NUE|0|900|2100|A
20181126|NUGT|0|100|200|A
20181126|NUS|0|200|500|A
20181126|NUV|0|0|100|A
20181126|NVAX|0|900|1500|A
20181126|NVCR|0|0|100|A
20181126|NVDA|0|8400|12400|A
20181126|NVEE|0|100|100|A
20181126|NVLN|0|0|300|A
20181126|NVO|0|400|800|A
20181126|NVR|0|10|60|A
20181126|NVRO|0|100|200|A
20181126|NVS|0|300|300|A
20181126|NWBI|0|600|1100|A
20181126|NWE|0|0|100|A
20181126|NWL|0|6500|18600|A
20181126|NWS|0|600|3373|A
20181126|NWSA|0|1217|2617|A
20181126|NX|0|100|100|A
20181126|NXE|17572|27565|59280|A
20181126|NXEO|0|200|200|A
20181126|NXGN|0|100|100|A
20181126|NXPI|0|600|2800|A
20181126|NXST|0|0|200|A
20181126|NXTM|0|300|789|A
20181126|NYCB|0|5200|9300|A
20181126|NYH|0|0|457|A
20181126|NYT|0|500|600|A
20181126|O|0|2100|2500|A
20181126|OAK|0|2330|3894|A
20181126|OAS|0|1200|4600|A
20181126|OBE|500|500|500|A
20181126|OC|0|100|900|A
20181126|OCLR|0|500|1500|A
20181126|OCSL|0|200|300|A
20181126|OCX|0|0|3149|A
20181126|ODFL|0|0|700|A
20181126|ODP|0|1401|2001|A
20181126|OFC|0|800|900|A
20181126|OFG|0|0|400|A
20181126|OFIX|0|0|100|A
20181126|OGE|0|3300|3400|A
20181126|OGEN|6300|20218|54170|A
20181126|OHI|0|4100|7100|A
20181126|OI|0|1100|2000|A
20181126|OIH|19600|37460|40360|A
20181126|OII|0|300|300|A
20181126|OKE|0|1000|2499|A
20181126|OKTA|0|100|100|A
20181126|OLED|0|100|100|A
20181126|OLLI|0|1000|2200|A
20181126|OLN|0|1300|2000|A
20181126|OMC|0|2300|2600|A
20181126|OMCL|0|100|100|A
20181126|OMF|0|200|200|A
20181126|OMI|0|3100|3500|A
20181126|OMN|0|0|280|A
20181126|ON|0|6000|8600|A
20181126|ONB|0|500|600|A
20181126|ONCE|0|0|100|A
20181126|ONDK|0|200|200|A
20181126|ONE|0|0|100|A
20181126|ONEQ|0|300|300|A
20181126|OPB|0|0|100|A
20181126|OPK|0|1000|3100|A
20181126|OPRA|0|200|200|A
20181126|OPTN|0|100|100|A
20181126|OR|100|100|400|A
20181126|ORAN|0|300|300|A
20181126|ORBC|0|200|200|A
20181126|ORBK|0|0|400|A
20181126|ORC|0|200|200|A
20181126|ORCL|0|12124|67459|A
20181126|ORI|0|900|1200|A
20181126|ORIG|0|300|300|A
20181126|ORLY|0|100|100|A
20181126|ORM|522|922|1946|A
20181126|OSG|0|500|1745|A
20181126|OSK|0|1400|2800|A
20181126|OSMT|0|0|400|A
20181126|OSTK|300|500|900|A
20181126|OSUR|0|400|500|A
20181126|OTEX|0|1600|2000|A
20181126|OTIC|0|0|519|A
20181126|OVLY|0|0|400|A
20181126|OXFD|0|107|107|A
20181126|OXM|0|100|100|A
20181126|OXY|0|3300|9500|A
20181126|OZK|0|0|200|A
20181126|P|0|0|1900|A
20181126|PAA|0|4374|6374|A
20181126|PAAS|0|1200|1300|A
20181126|PAC|0|100|100|A
20181126|PACB|0|1016|1516|A
20181126|PAGP|0|0|300|A
20181126|PAGS|0|400|1212|A
20181126|PAH|0|1600|2600|A
20181126|PAM|0|0|100|A
20181126|PANW|0|500|1400|A
20181126|PAYC|0|700|800|A
20181126|PAYX|0|1600|2900|A
20181126|PB|0|100|100|A
20181126|PBA|0|211|211|A
20181126|PBCT|0|3100|6800|A
20181126|PBF|0|100|100|A
20181126|PBI|0|500|900|A
20181126|PBPB|0|100|100|A
20181126|PBR|0|9325|18335|A
20181126|PBR A|0|2400|2720|A
20181126|PBT|0|100|100|A
20181126|PBYI|0|200|300|A
20181126|PCAR|0|300|900|A
20181126|PCG|0|2562|11370|A
20181126|PCG PRA|316|637|4013|A
20181126|PCG PRB|0|0|100|A
20181126|PCG PRD|0|100|2280|A
20181126|PCG PRE|0|100|100|A
20181126|PCG PRG|0|0|107|A
20181126|PCG PRH|0|100|400|A
20181126|PCMI|0|200|200|A
20181126|PCRX|0|604|804|A
20181126|PCTY|0|100|100|A
20181126|PCY|0|100|200|A
20181126|PDBC|0|200|200|A
20181126|PDCE|0|100|200|A
20181126|PDCO|0|1000|1600|A
20181126|PDD|100|5646|8246|A
20181126|PDFS|0|0|100|A
20181126|PDLI|0|200|1400|A
20181126|PDM|0|500|700|A
20181126|PDS|0|0|500|A
20181126|PE|0|2600|4200|A
20181126|PEB|0|2339|2539|A
20181126|PED|35|729|1489|A
20181126|PEG|0|1100|1900|A
20181126|PEGI|0|500|800|A
20181126|PEI|0|300|300|A
20181126|PEIX|0|100|500|A
20181126|PENN|0|1200|1600|A
20181126|PEO|0|0|100|A
20181126|PEP|0|200|2887|A
20181126|PES|0|500|500|A
20181126|PETQ|0|500|800|A
20181126|PETS|0|2400|2400|A
20181126|PETX|0|0|300|A
20181126|PFBC|0|137|137|A
20181126|PFE|0|18300|40080|A
20181126|PFF|0|200|1400|A
20181126|PFG|0|500|800|A
20181126|PFGC|0|100|200|A
20181126|PFIE|0|0|100|A
20181126|PFLT|0|150|650|A
20181126|PFNX|100|3222|7910|A
20181126|PFPT|0|100|100|A
20181126|PFS|0|200|400|A
20181126|PFSI|0|100|100|A
20181126|PG|0|27883|38186|A
20181126|PGNX|0|500|600|A
20181126|PGR|0|1300|4600|A
20181126|PGRE|0|1000|1200|A
20181126|PGTI|0|100|200|A
20181126|PH|0|400|800|A
20181126|PHB|0|0|100|A
20181126|PHD|0|0|100|A
20181126|PHG|100|300|400|A
20181126|PHI|0|0|100|A
20181126|PHIIK|0|0|2230|A
20181126|PHK|0|200|300|A
20181126|PHM|0|5700|8225|A
20181126|PHYS|0|400|400|A
20181126|PID|0|600|600|A
20181126|PINC|0|700|1800|A
20181126|PIR|0|100|100|A
20181126|PJC|0|100|100|A
20181126|PK|0|700|2200|A
20181126|PKI|0|200|200|A
20181126|PKX|0|300|300|A
20181126|PLAB|0|0|300|A
20181126|PLAG|5817|7785|18987|A
20181126|PLAN|0|100|800|A
20181126|PLAY|0|100|600|A
20181126|PLCE|0|100|100|A
20181126|PLD|0|2200|3100|A
20181126|PLG|0|33759|42351|A
20181126|PLM|496|25393|61022|A
20181126|PLOW|0|100|100|A
20181126|PLT|0|1300|4250|A
20181126|PLUG|0|500|500|A
20181126|PLX|2500|26998|30845|A
20181126|PLYA|0|0|100|A
20181126|PLYM|0|900|5640|A
20181126|PM|0|2705|11407|A
20181126|PMBC|0|200|200|A
20181126|PMM|0|100|100|A
20181126|PMTS|0|100|100|A
20181126|PNC|0|1400|1900|A
20181126|PNFP|0|1272|3272|A
20181126|PNNT|0|400|400|A
20181126|PNR|0|400|600|A
20181126|PNW|0|200|700|A
20181126|PODD|0|100|100|A
20181126|POL|0|0|200|A
20181126|POR|0|100|600|A
20181126|POST|0|300|400|A
20181126|PPC|0|100|200|A
20181126|PPDF|100|400|700|A
20181126|PPG|0|1600|3300|A
20181126|PPL|0|1900|4700|A
20181126|PPR|0|0|100|A
20181126|PPT|0|100|100|A
20181126|PQG|0|0|100|A
20181126|PRAA|0|100|100|A
20181126|PRAH|0|800|800|A
20181126|PRFT|0|300|1689|A
20181126|PRGO|0|800|800|A
20181126|PRGS|0|100|100|A
20181126|PRI|0|100|200|A
20181126|PRIM|0|0|156|A
20181126|PRK|23|1898|3503|A
20181126|PRLB|0|100|100|A
20181126|PRMW|0|0|100|A
20181126|PRNB|0|100|100|A
20181126|PRQR|0|100|471|A
20181126|PRSP|0|0|200|A
20181126|PRTA|0|200|200|A
20181126|PRTK|0|100|100|A
20181126|PRTY|0|1500|1900|A
20181126|PRU|0|1700|2346|A
20181126|PS|0|1100|1100|A
20181126|PSA|0|100|800|A
20181126|PSB|0|0|100|A
20181126|PSEC|0|3810|5010|A
20181126|PSQ|0|3600|5600|A
20181126|PSTG|0|1907|3107|A
20181126|PSX|0|800|1800|A
20181126|PSXP|0|100|400|A
20181126|PTC|0|200|600|A
20181126|PTCT|0|0|7327|A
20181126|PTE|0|300|300|A
20181126|PTEN|0|1400|3900|A
20181126|PTI|0|500|1300|A
20181126|PTLA|0|0|300|A
20181126|PTN|632|26194|48488|A
20181126|PTR|0|500|800|A
20181126|PUMP|0|0|100|A
20181126|PVG|0|100|100|A
20181126|PVH|0|400|600|A
20181126|PVTL|0|0|100|A
20181126|PWR|0|1500|2000|A
20181126|PWZ|0|0|1645|A
20181126|PXD|0|400|400|A
20181126|PXLW|0|0|100|A
20181126|PYPL|0|5200|9673|A
20181126|PYX|0|0|100|A
20181126|PZG|0|115|715|A
20181126|PZN|0|0|100|A
20181126|PZT|0|0|300|A
20181126|QCOM|0|8174|18274|A
20181126|QD|100|300|2100|A
20181126|QDEL|0|100|100|A
20181126|QEP|0|1600|3100|A
20181126|QGEN|0|100|100|A
20181126|QHC|0|100|100|A
20181126|QID|0|0|15900|A
20181126|QLD|0|5400|5400|A
20181126|QNST|0|200|400|A
20181126|QQQ|0|39252|47639|A
20181126|QRTEA|0|3600|4100|A
20181126|QRVO|0|1000|2600|A
20181126|QSR|500|1774|3274|A
20181126|QTEC|0|0|100|A
20181126|QTM|0|300|300|A
20181126|QTNT|0|100|100|A
20181126|QTWO|0|300|300|A
20181126|QUAD|0|500|500|A
20181126|QUOT|0|0|300|A
20181126|QYLD|0|200|200|A
20181126|R|0|0|100|A
20181126|RACE|0|400|1000|A
20181126|RAD|0|151900|312634|A
20181126|RAMP|0|400|600|A
20181126|RBA|100|100|100|A
20181126|RBBN|0|100|100|A
20181126|RBC|0|0|100|A
20181126|RBS|0|1300|1300|A
20181126|RC|0|100|241|A
20181126|RCG|0|6200|6500|A
20181126|RCII|0|700|800|A
20181126|RCKY|0|100|100|A
20181126|RCL|0|400|1300|A
20181126|RCM|0|500|800|A
20181126|RCUS|0|0|100|A
20181126|RDC|0|600|2000|A
20181126|RDHL|0|0|200|A
20181126|RDN|0|400|400|A
20181126|RDNT|0|200|500|A
20181126|RDS A|0|3400|5900|A
20181126|RDS B|0|2000|2900|A
20181126|RDUS|0|100|100|A
20181126|RDWR|0|0|103|A
20181126|RDY|0|200|400|A
20181126|REDU|0|0|200|A
20181126|REED|0|432|1644|A
20181126|REG|0|1000|1300|A
20181126|REGN|0|200|200|A
20181126|REI|39|76605|112377|A
20181126|RELX|0|800|1100|A
20181126|REM|0|300|300|A
20181126|REN|0|200|600|A
20181126|RES|0|1200|1200|A
20181126|RESN|0|100|2786|A
20181126|REXR|0|200|400|A
20181126|REZI|0|288|1185|A
20181126|RF|0|11910|17210|A
20181126|RFL|74|596|1559|A
20181126|RGA|0|100|700|A
20181126|RGEN|0|0|100|A
20181126|RGLD|0|0|2459|A
20181126|RGNX|0|100|100|A
20181126|RGS|0|0|100|A
20181126|RGSE|0|100|300|A
20181126|RH|0|100|100|A
20181126|RHE|0|156482|263946|A
20181126|RHI|0|600|900|A
20181126|RHP|0|100|100|A
20181126|RHT|0|7699|9462|A
20181126|RIF|0|1000|7111|A
20181126|RIG|0|3500|32304|A
20181126|RIGL|0|1300|2200|A
20181126|RIO|0|1300|2300|A
20181126|RIOT|0|100|100|A
20181126|RJF|0|1100|1900|A
20181126|RL|0|400|1100|A
20181126|RLGT|17|10934|24973|A
20181126|RLGT PRA|0|0|1200|A
20181126|RLGY|0|900|1700|A
20181126|RLH|0|0|100|A
20181126|RLI|0|100|100|A
20181126|RLJ|0|1000|1349|A
20181126|RLJ PRA|0|0|100|A
20181126|RM|0|0|100|A
20181126|RMAX|0|200|300|A
20181126|RMBS|0|200|200|A
20181126|RMD|0|800|1600|A
20181126|RMED|0|0|400|A
20181126|RMR|0|100|100|A
20181126|RNG|0|100|100|A
20181126|RNN|499|717|1343|A
20181126|RNR|0|0|1400|A
20181126|RNST|0|400|400|A
20181126|ROAN|0|400|500|A
20181126|ROCK|0|100|100|A
20181126|ROIC|0|1400|1600|A
20181126|ROK|0|1800|1900|A
20181126|ROKU|0|800|1200|A
20181126|ROL|0|500|600|A
20181126|ROST|0|1700|2900|A
20181126|ROX|18|64025|80015|A
20181126|RP|0|0|200|A
20181126|RPAI|0|300|1300|A
20181126|RPD|0|800|900|A
20181126|RPM|0|611|1011|A
20181126|RPT|0|0|100|A
20181126|RRC|0|8200|8900|A
20181126|RRD|0|200|300|A
20181126|RRR|0|300|400|A
20181126|RS|0|500|500|A
20181126|RSG|0|700|1400|A
20181126|RSLS|300|700|1700|A
20181126|RSP|0|100|100|A
20181126|RST|0|500|1000|A
20181126|RSX|0|20978|23278|A
20181126|RSYS|0|0|400|A
20181126|RTH|0|100|100|A
20181126|RTN|0|500|1300|A
20181126|RTRX|0|500|600|A
20181126|RUBI|0|200|500|A
20181126|RUBY|0|500|500|A
20181126|RUN|100|600|700|A
20181126|RUSL|0|200|200|A
20181126|RUTH|0|100|100|A
20181126|RVLT|0|0|300|A
20181126|RVNC|0|200|300|A
20181126|RVP|0|500|900|A
20181126|RWM|0|200|500|A
20181126|RWT|0|500|500|A
20181126|RWX|0|0|100|A
20181126|RXN|0|0|100|A
20181126|RY|0|900|2000|A
20181126|RYAAY|0|100|100|A
20181126|RYI|0|100|100|A
20181126|RYN|0|100|200|A
20181126|RYTM|0|100|200|A
20181126|S|0|11634|15234|A
20181126|SABR|0|1200|1200|A
20181126|SACH|700|2825|6175|A
20181126|SAIC|0|0|100|A
20181126|SALT|0|500|700|A
20181126|SAM|0|0|100|A
20181126|SAN|0|5300|11436|A
20181126|SAND|412|27919|76294|A
20181126|SAP|0|600|900|A
20181126|SAVE|0|600|600|A
20181126|SB|0|0|100|A
20181126|SBAC|0|700|1600|A
20181126|SBCF|0|1000|1200|A
20181126|SBGI|0|200|200|A
20181126|SBGL|0|400|814|A
20181126|SBH|0|1300|1700|A
20181126|SBLK|0|843|1743|A
20181126|SBRA|0|1100|1300|A
20181126|SBS|100|5800|8600|A
20181126|SBUX|0|6217|12800|A
20181126|SC|0|900|1300|A
20181126|SCCO|100|1963|2494|A
20181126|SCE PRB|0|100|1621|A
20181126|SCE PRC|0|0|150|A
20181126|SCE PRD|0|136|486|A
20181126|SCE PRE|0|400|850|A
20181126|SCG|0|300|1300|A
20181126|SCHD|0|164|164|A
20181126|SCHF|0|1767|1767|A
20181126|SCHM|0|0|100|A
20181126|SCHN|0|100|400|A
20181126|SCHW|0|3488|8188|A
20181126|SCHX|0|500|1000|A
20181126|SCHZ|0|100|100|A
20181126|SCI|0|800|1200|A
20181126|SCO|0|400|500|A
20181126|SCOR|0|0|188|A
20181126|SCSC|0|0|300|A
20181126|SCVL|0|200|200|A
20181126|SCWX|0|100|100|A
20181126|SCZ|0|400|500|A
20181126|SDI|0|0|248|A
20181126|SDOW|0|2200|3500|A
20181126|SDPI|5525|95451|212344|A
20181126|SDRL|0|1300|1300|A
20181126|SDS|0|3930|4930|A
20181126|SE|0|100|300|A
20181126|SEAS|0|400|10157|A
20181126|SEB|0|27|82|A
20181126|SEDG|0|2100|4200|A
20181126|SEE|0|200|300|A
20181126|SEIC|0|200|200|A
20181126|SEMG|0|300|300|A
20181126|SEND|0|686|1186|A
20181126|SENS|9491|122074|160324|A
20181126|SEP|0|0|200|A
20181126|SERV|0|300|1600|A
20181126|SESN|0|0|100|A
20181126|SFIX|0|200|200|A
20181126|SFL|0|0|100|A
20181126|SFM|0|1200|1400|A
20181126|SFS|0|100|100|A
20181126|SFUN|0|15347|25464|A
20181126|SGC|0|100|100|A
20181126|SGMO|0|100|200|A
20181126|SGMS|0|200|200|A
20181126|SGRY|0|300|300|A
20181126|SGYP|200|500|500|A
20181126|SH|0|3400|3700|A
20181126|SHLX|0|341|341|A
20181126|SHM|100|100|500|A
20181126|SHO|0|300|1900|A
20181126|SHOO|0|100|300|A
20181126|SHOP|0|200|400|A
20181126|SHPG|0|3200|4800|A
20181126|SHW|0|0|400|A
20181126|SHY|0|100|100|A
20181126|SIBN|0|100|100|A
20181126|SIEN|0|100|100|A
20181126|SIG|0|400|700|A
20181126|SIGA|0|300|300|A
20181126|SILV|1266|3085|11878|A
20181126|SIM|100|100|200|A
20181126|SIMO|0|100|100|A
20181126|SINA|0|400|500|A
20181126|SIR|0|300|300|A
20181126|SIRI|0|12429|28285|A
20181126|SITC|0|300|2600|A
20181126|SITE|0|500|600|A
20181126|SIX|0|500|800|A
20181126|SJI|0|800|1200|A
20181126|SJM|0|900|2200|A
20181126|SJNK|0|1300|3300|A
20181126|SJR|0|200|200|A
20181126|SKM|0|100|100|A
20181126|SKT|0|2700|3200|A
20181126|SKX|0|1700|3400|A
20181126|SKY|0|400|1300|A
20181126|SKYY|0|101|101|A
20181126|SLB|0|2900|5050|A
20181126|SLCA|0|600|700|A
20181126|SLCT|0|100|200|A
20181126|SLDB|0|228|328|A
20181126|SLF|0|800|1100|A
20181126|SLG|0|500|1200|A
20181126|SLGN|0|100|100|A
20181126|SLM|0|800|800|A
20181126|SLV|0|21653|34819|A
20181126|SM|0|300|700|A
20181126|SMAR|0|100|100|A
20181126|SMFG|0|300|400|A
20181126|SMG|0|100|100|A
20181126|SMH|0|3591|8941|A
20181126|SMLP|0|100|100|A
20181126|SMPL|0|0|100|A
20181126|SMRT|0|0|100|A
20181126|SMTA|0|300|400|A
20181126|SMTC|0|200|300|A
20181126|SMTS|430|2452|4372|A
20181126|SN|0|7063|8263|A
20181126|SNA|0|300|300|A
20181126|SNAP|0|23208|30163|A
20181126|SND|0|200|200|A
20181126|SNE|0|1000|1800|A
20181126|SNH|0|1400|2200|A
20181126|SNLN|0|0|100|A
20181126|SNMP|3080|14163|22883|A
20181126|SNN|0|300|300|A
20181126|SNP|0|0|500|A
20181126|SNPS|0|800|2200|A
20181126|SNV|0|100|900|A
20181126|SNV PRD|0|0|100|A
20181126|SNX|0|200|300|A
20181126|SNY|0|500|500|A
20181126|SO|0|3000|3700|A
20181126|SOGO|0|700|900|A
20181126|SON|0|0|100|A
20181126|SONO|0|600|600|A
20181126|SOXL|0|100|100|A
20181126|SOXS|0|200|200|A
20181126|SOXX|0|200|300|A
20181126|SPB|0|600|800|A
20181126|SPDW|0|300|500|A
20181126|SPEX|0|900|900|A
20181126|SPG|0|800|1500|A
20181126|SPGI|0|800|1800|A
20181126|SPHD|0|200|200|A
20181126|SPKE|0|167|167|A
20181126|SPLK|0|900|1400|A
20181126|SPLV|0|933|933|A
20181126|SPN|0|2000|2200|A
20181126|SPNE|0|100|300|A
20181126|SPOT|0|4241|6741|A
20181126|SPPI|0|100|100|A
20181126|SPR|0|1200|1400|A
20181126|SPSB|0|1800|8100|A
20181126|SPSC|0|100|100|A
20181126|SPWH|0|100|500|A
20181126|SPWR|0|3700|17659|A
20181126|SPXL|0|0|100|A
20181126|SPXS|0|1200|1600|A
20181126|SPXU|0|1100|1100|A
20181126|SPY|0|53709|78451|A
20181126|SQ|0|4400|8900|A
20181126|SQM|0|500|1500|A
20181126|SQQQ|0|28926|40026|A
20181126|SRAX|0|0|900|A
20181126|SRC|0|11020|19896|A
20181126|SRCI|36054|238607|376979|A
20181126|SRCL|0|1200|1300|A
20181126|SRDX|0|100|100|A
20181126|SRE|0|1006|1906|A
20181126|SRE PRA|0|0|352|A
20181126|SREV|0|125|1825|A
20181126|SRG|0|500|500|A
20181126|SRI|0|100|100|A
20181126|SRLN|0|500|1100|A
20181126|SRNE|0|0|100|A
20181126|SRPT|0|100|200|A
20181126|SRTY|0|6100|7300|A
20181126|SSD|0|100|100|A
20181126|SSNC|0|400|1200|A
20181126|SSO|100|4456|4956|A
20181126|SSRM|0|200|448|A
20181126|SSW|0|200|200|A
20181126|SSYS|0|0|100|A
20181126|ST|0|700|800|A
20181126|STAG|0|1069|1569|A
20181126|STAR|0|200|200|A
20181126|STAR PRD|0|0|300|A
20181126|STAY|0|200|500|A
20181126|STFC|0|100|100|A
20181126|STI|0|3000|6600|A
20181126|STIM|0|100|100|A
20181126|STKL|0|200|400|A
20181126|STL|0|1600|15100|A
20181126|STLD|0|300|1800|A
20181126|STM|0|100|600|A
20181126|STMP|0|0|100|A
20181126|STN|0|100|100|A
20181126|STNE|0|600|800|A
20181126|STNG|0|17072|26872|A
20181126|STOR|0|400|1400|A
20181126|STRL|0|0|200|A
20181126|STT|0|600|3200|A
20181126|STWD|0|2400|2500|A
20181126|STX|0|2100|3500|A
20181126|STZ|0|100|1400|A
20181126|SU|0|1300|1800|A
20181126|SUM|0|1300|2000|A
20181126|SUN|0|104|104|A
20181126|SUP|0|100|100|A
20181126|SUPV|0|500|500|A
20181126|SVM|6248|11718|26831|A
20181126|SVMK|0|200|200|A
20181126|SVXY|200|2600|7200|A
20181126|SWCH|0|200|651|A
20181126|SWK|0|200|300|A
20181126|SWKS|0|1000|1000|A
20181126|SWM|0|400|500|A
20181126|SWN|0|400|5853|A
20181126|SWX|0|0|100|A
20181126|SWZ|0|0|1800|A
20181126|SXC|0|100|100|A
20181126|SXCP|100|200|200|A
20181126|SYBT|0|0|100|A
20181126|SYF|0|3900|15934|A
20181126|SYK|0|600|900|A
20181126|SYMC|0|3300|7100|A
20181126|SYN|6908|19203|38288|A
20181126|SYNA|0|600|1100|A
20181126|SYNH|0|0|100|A
20181126|SYY|0|2900|3400|A
20181126|T|0|44220|52442|A
20181126|TAC|0|0|300|A
20181126|TACO|0|300|400|A
20181126|TAHO|0|700|1000|A
20181126|TAL|0|3400|6900|A
20181126|TALO|0|0|125|A
20181126|TALO WS|0|0|100|A
20181126|TAOP|0|100|200|A
20181126|TAP|0|400|800|A
20181126|TAST|0|0|200|A
20181126|TAT|0|920|1577|A
20181126|TBBK|0|0|100|A
20181126|TBPH|0|0|200|A
20181126|TBT|0|2300|2300|A
20181126|TCDA|0|100|200|A
20181126|TCF|0|600|1900|A
20181126|TCMD|0|200|300|A
20181126|TCO|0|100|100|A
20181126|TCP|0|0|300|A
20181126|TCRD|0|200|200|A
20181126|TCS|0|0|400|A
20181126|TD|0|400|1100|A
20181126|TDC|0|178|278|A
20181126|TDG|0|200|200|A
20181126|TDOC|0|700|1200|A
20181126|TDS|0|400|900|A
20181126|TDW|0|0|100|A
20181126|TDW WS|0|100|100|A
20181126|TEAM|100|300|300|A
20181126|TECD|0|500|800|A
20181126|TECK|100|1400|2100|A
20181126|TEDU|0|0|200|A
20181126|TEF|800|6600|8300|A
20181126|TEL|0|300|1900|A
20181126|TELL|0|200|300|A
20181126|TENB|0|100|100|A
20181126|TEO|0|500|900|A
20181126|TER|0|800|1000|A
20181126|TERP|0|0|200|A
20181126|TEUM|0|640|2754|A
20181126|TEVA|0|900|2300|A
20181126|TEX|0|200|200|A
20181126|TFI|0|0|100|A
20181126|TFSL|0|100|100|A
20181126|TFX|0|200|300|A
20181126|TGA|0|1400|1600|A
20181126|TGB|1500|5627|12577|A
20181126|TGC|0|101|938|A
20181126|TGE|0|400|500|A
20181126|TGI|0|100|100|A
20181126|TGNA|0|581|681|A
20181126|TGP|0|200|200|A
20181126|TGT|0|24040|38397|A
20181126|TGTX|0|300|1000|A
20181126|THC|0|300|600|A
20181126|THG|0|200|300|A
20181126|THM|5500|15477|15477|A
20181126|THO|0|100|500|A
20181126|THRM|0|100|400|A
20181126|THS|0|600|950|A
20181126|TI|0|200|200|A
20181126|TIER|0|100|200|A
20181126|TIF|0|1800|3500|A
20181126|TIK|0|1684|1684|A
20181126|TIP|0|300|600|A
20181126|TIS|16050|66950|125269|A
20181126|TITN|0|200|200|A
20181126|TIVO|0|100|400|A
20181126|TJX|0|4600|9000|A
20181126|TK|0|2800|3400|A
20181126|TKAT|0|1900|3300|A
20181126|TKC|0|600|1400|A
20181126|TKR|0|300|900|A
20181126|TLGT|0|0|100|A
20181126|TLND|0|0|100|A
20181126|TLP|100|3148|7262|A
20181126|TLRA|0|0|400|A
20181126|TLRD|0|100|1050|A
20181126|TLRY|0|1100|1100|A
20181126|TLT|0|781|1581|A
20181126|TLYS|0|0|100|A
20181126|TM|0|100|100|A
20181126|TMF|0|319|419|A
20181126|TMHC|0|2000|2600|A
20181126|TMK|0|200|900|A
20181126|TMO|0|400|800|A
20181126|TMP|206|1188|5135|A
20181126|TMQ|241|8501|17029|A
20181126|TMST|0|100|100|A
20181126|TMUS|0|1500|3400|A
20181126|TMV|0|100|300|A
20181126|TNA|0|600|2300|A
20181126|TNK|0|0|400|A
20181126|TNP|0|1100|1100|A
20181126|TOCA|0|0|100|A
20181126|TOL|0|3000|4700|A
20181126|TOO|0|4317|13431|A
20181126|TOT|0|100|1484|A
20181126|TPB|0|0|800|A
20181126|TPC|0|1400|2500|A
20181126|TPH|0|0|3200|A
20181126|TPHS|287|2015|4032|A
20181126|TPIC|0|100|100|A
20181126|TPR|0|3500|8953|A
20181126|TPX|0|200|322|A
20181126|TQQQ|0|907|907|A
20181126|TR|0|300|400|A
20181126|TRCO|0|100|453|A
20181126|TREE|0|100|200|A
20181126|TREX|0|0|100|A
20181126|TRGP|0|300|400|A
20181126|TRHC|0|200|200|A
20181126|TRI|0|100|300|A
20181126|TRIP|0|300|700|A
20181126|TRMB|0|797|997|A
20181126|TRMK|0|200|200|A
20181126|TRN|0|600|1200|A
20181126|TROW|0|400|600|A
20181126|TROX|0|100|100|A
20181126|TRP|0|300|1200|A
20181126|TRQ|0|200|200|A
20181126|TRST|0|100|300|A
20181126|TRTX|0|0|100|A
20181126|TRU|0|1200|1600|A
20181126|TRUE|0|700|1300|A
20181126|TRV|0|600|700|A
20181126|TRVG|0|100|100|A
20181126|TRVN|0|0|100|A
20181126|TRX|1713|7922|10984|A
20181126|TRXC|2721|131595|212690|A
20181126|TS|0|0|400|A
20181126|TSC|0|0|100|A
20181126|TSCO|0|1166|2066|A
20181126|TSE|0|100|200|A
20181126|TSG|0|600|1200|A
20181126|TSLA|0|5400|6600|A
20181126|TSLF|100|100|400|A
20181126|TSM|0|5800|14190|A
20181126|TSN|0|2300|3257|A
20181126|TSRO|0|100|700|A
20181126|TSS|0|600|2600|A
20181126|TSU|0|300|1500|A
20181126|TTD|0|200|400|A
20181126|TTEK|0|200|300|A
20181126|TTGT|0|200|300|A
20181126|TTI|0|900|5600|A
20181126|TTM|0|100|600|A
20181126|TTMI|0|700|1100|A
20181126|TTNP|0|200|200|A
20181126|TTS|0|1435|2235|A
20181126|TTWO|0|600|700|A
20181126|TUP|0|100|100|A
20181126|TV|0|1800|3600|A
20181126|TVIX|0|3808|40112|A
20181126|TVPT|0|400|4432|A
20181126|TVTY|0|200|200|A
20181126|TWI|0|200|200|A
20181126|TWLO|0|9749|13560|A
20181126|TWM|0|1000|1000|A
20181126|TWMC|0|0|156|A
20181126|TWNK|0|300|400|A
20181126|TWNKW|0|0|200|A
20181126|TWO|0|600|800|A
20181126|TWST|0|100|100|A
20181126|TWTR|0|8700|17593|A
20181126|TXMD|0|1200|2100|A
20181126|TXN|0|2700|5900|A
20181126|TXT|0|2800|4600|A
20181126|TYME|0|100|200|A
20181126|TYPE|0|200|400|A
20181126|TZA|0|15500|17200|A
20181126|UA|0|600|800|A
20181126|UAA|0|2300|2500|A
20181126|UAL|0|300|800|A
20181126|UAMY|263|3479|4893|A
20181126|UAVS|802|2002|3791|A
20181126|UBA|0|0|100|A
20181126|UBNK|0|100|100|A
20181126|UBNT|0|200|200|A
20181126|UBS|0|100|646|A
20181126|UBSI|0|0|200|A
20181126|UBX|0|0|200|A
20181126|UCBI|0|0|200|A
20181126|UCO|0|0|800|A
20181126|UCTT|0|300|400|A
20181126|UDOW|0|400|400|A
20181126|UDR|0|900|1500|A
20181126|UE|0|300|600|A
20181126|UEC|4475|77141|141152|A
20181126|UEPS|0|0|200|A
20181126|UFAB|0|200|500|A
20181126|UFI|0|100|100|A
20181126|UFPI|0|0|100|A
20181126|UFS|100|1100|1700|A
20181126|UGAZ|0|0|100|A
20181126|UGI|0|300|742|A
20181126|UGLD|0|100|100|A
20181126|UGP|0|1700|3300|A
20181126|UHAL|0|100|100|A
20181126|UIS|0|200|700|A
20181126|UL|0|100|200|A
20181126|ULTA|0|0|100|A
20181126|UMC|0|0|500|A
20181126|UMH|0|399|999|A
20181126|UMPQ|0|600|1300|A
20181126|UMRX|0|600|1500|A
20181126|UN|100|1800|2500|A
20181126|UNFI|0|0|100|A
20181126|UNG|0|4150|7550|A
20181126|UNH|0|800|1300|A
20181126|UNIT|0|700|700|A
20181126|UNM|0|800|1800|A
20181126|UNP|0|1700|6200|A
20181126|UNT|0|100|100|A
20181126|UNVR|0|300|300|A
20181126|UPL|0|1800|2300|A
20181126|UPLD|0|100|200|A
20181126|UPRO|0|400|400|A
20181126|UPS|0|600|1200|A
20181126|UPWK|0|100|1800|A
20181126|UQM|0|2425|6081|A
20181126|URBN|0|2300|2900|A
20181126|URG|6000|13471|31463|A
20181126|URI|0|500|900|A
20181126|URTH|0|0|100|A
20181126|URTY|0|400|1985|A
20181126|USA|0|0|100|A
20181126|USAC|0|100|200|A
20181126|USAS|1700|1927|8759|A
20181126|USB|0|12000|18600|A
20181126|USB PRH|0|0|2500|A
20181126|USCR|0|100|100|A
20181126|USFD|0|400|1832|A
20181126|USG|0|200|500|A
20181126|USLV|0|100|100|A
20181126|USMV|0|500|600|A
20181126|USO|0|220325|232128|A
20181126|USWS|0|100|200|A
20181126|UTF|0|0|100|A
20181126|UTG|1208|3903|8842|A
20181126|UTHR|0|100|100|A
20181126|UTX|0|11812|15662|A
20181126|UUU|16547|23087|28279|A
20181126|UUUU|896|52809|73962|A
20181126|UVV|0|200|300|A
20181126|UVXY|0|3400|11900|A
20181126|UWM|0|2500|2700|A
20181126|UWN|0|738|1553|A
20181126|UWT|0|0|800|A
20181126|UXIN|0|2200|2300|A
20181126|V|0|4200|12100|A
20181126|VALE|1500|18401|25109|A
20181126|VAR|0|0|200|A
20181126|VBF|0|100|100|A
20181126|VBK|0|198|198|A
20181126|VBTX|0|858|858|A
20181126|VCF|0|300|1208|A
20181126|VCIT|0|0|300|A
20181126|VCRA|0|0|200|A
20181126|VCTR|0|100|300|A
20181126|VEA|0|8330|10030|A
20181126|VECO|0|0|200|A
20181126|VEDL|0|400|600|A
20181126|VEEV|0|500|4000|A
20181126|VEON|0|1900|9600|A
20181126|VER|0|9505|16586|A
20181126|VET|0|200|200|A
20181126|VEU|0|1800|2400|A
20181126|VFC|0|200|1500|A
20181126|VFH|0|100|100|A
20181126|VFL|0|4700|4700|A
20181126|VG|0|1300|1400|A
20181126|VGIT|0|100|100|A
20181126|VGK|0|300|2700|A
20181126|VGM|0|200|200|A
20181126|VGR|0|1400|2300|A
20181126|VGT|0|0|100|A
20181126|VGZ|111|4662|5666|A
20181126|VHC|250|16863|32645|A
20181126|VHI|0|0|100|A
20181126|VIAB|0|500|1500|A
20181126|VIAV|0|3200|4900|A
20181126|VICI|0|6398|23113|A
20181126|VIG|0|100|100|A
20181126|VIPS|0|1900|7932|A
20181126|VIRT|0|200|400|A
20181126|VISI|0|0|1705|A
20181126|VIV|100|200|200|A
20181126|VIVE|0|100|100|A
20181126|VIVO|0|0|200|A
20181126|VIXM|0|100|100|A
20181126|VIXY|0|100|2000|A
20181126|VKI|0|3002|13783|A
20181126|VKTX|200|1500|1600|A
20181126|VLO|0|7380|14180|A
20181126|VLP|0|0|763|A
20181126|VLRX|700|800|7200|A
20181126|VLUE|0|200|200|A
20181126|VLY|0|1300|2100|A
20181126|VMBS|0|0|400|A
20181126|VMC|0|300|600|A
20181126|VMI|0|200|200|A
20181126|VMO|0|500|500|A
20181126|VMW|0|300|600|A
20181126|VNDA|0|200|200|A
20181126|VNE|0|200|200|A
20181126|VNM|0|0|100|A
20181126|VNO|0|800|1200|A
20181126|VNOM|0|400|800|A
20181126|VNQ|0|600|1800|A
20181126|VNQI|0|200|200|A
20181126|VNRX|0|700|9202|A
20181126|VNTR|0|300|400|A
20181126|VO|0|1200|1300|A
20181126|VOD|0|5100|7100|A
20181126|VOO|0|500|3800|A
20181126|VOT|0|100|100|A
20181126|VOX|0|0|200|A
20181126|VOYA|0|100|1200|A
20181126|VPG|0|100|100|A
20181126|VRA|0|100|100|A
20181126|VRAY|0|300|900|A
20181126|VREX|0|0|100|A
20181126|VRNS|0|100|300|A
20181126|VRNT|0|200|200|A
20181126|VRRMW|0|100|100|A
20181126|VRSK|0|300|500|A
20181126|VRSN|0|1900|2200|A
20181126|VRTU|0|100|200|A
20181126|VRTV|0|200|500|A
20181126|VRTX|0|200|300|A
20181126|VSAT|0|400|400|A
20181126|VSH|0|1100|1800|A
20181126|VSI|0|100|100|A
20181126|VSLR|0|100|100|A
20181126|VSM|0|200|400|A
20181126|VSS|0|304|304|A
20181126|VST|0|3014|8114|A
20181126|VSTM|0|500|1100|A
20181126|VSTO|0|100|200|A
20181126|VT|0|600|600|A
20181126|VTA|0|100|100|A
20181126|VTEB|0|0|100|A
20181126|VTI|100|1100|1492|A
20181126|VTIP|0|100|300|A
20181126|VTR|0|1200|2000|A
20181126|VTVT|0|0|200|A
20181126|VUG|0|100|300|A
20181126|VUZI|0|0|100|A
20181126|VVC|0|200|700|A
20181126|VVR|0|100|200|A
20181126|VVV|0|700|2933|A
20181126|VWO|0|33913|36613|A
20181126|VXF|0|0|200|A
20181126|VXRT|0|0|300|A
20181126|VXUS|0|100|100|A
20181126|VXX|0|11200|28595|A
20181126|VYGR|0|100|700|A
20181126|VZ|0|17200|21600|A
20181126|W|0|500|600|A
20181126|WAB|0|500|500|A
20181126|WAFD|0|0|100|A
20181126|WAGE|0|0|100|A
20181126|WAIR|0|300|600|A
20181126|WAL|0|300|300|A
20181126|WAT|0|0|200|A
20181126|WATT|0|100|300|A
20181126|WB|0|0|200|A
20181126|WBA|0|5987|6587|A
20181126|WBC|0|200|200|A
20181126|WBK|0|0|300|A
20181126|WBS|0|100|100|A
20181126|WBT|0|100|100|A
20181126|WCC|0|600|1300|A
20181126|WCN|0|100|100|A
20181126|WDAY|0|300|300|A
20181126|WDC|0|1100|2000|A
20181126|WDR|0|500|700|A
20181126|WEC|0|700|800|A
20181126|WELL|0|2300|2900|A
20181126|WELL PRI|0|600|800|A
20181126|WEN|0|2800|2900|A
20181126|WERN|0|200|300|A
20181126|WES|0|100|200|A
20181126|WETF|0|200|300|A
20181126|WFC|0|15391|35632|A
20181126|WFC PRQ|0|0|14200|A
20181126|WFT|0|20127|31844|A
20181126|WGO|0|200|300|A
20181126|WGP|0|100|200|A
20181126|WH|0|800|1400|A
20181126|WHD|0|0|300|A
20181126|WHR|0|800|900|A
20181126|WIFI|0|100|100|A
20181126|WIN|0|100|300|A
20181126|WIT|0|244|444|A
20181126|WIX|0|200|600|A
20181126|WK|0|0|100|A
20181126|WKHS|0|100|100|A
20181126|WLH|0|100|1300|A
20181126|WLK|0|401|501|A
20181126|WLL|0|2000|3100|A
20181126|WLTW|0|400|600|A
20181126|WM|0|700|1100|A
20181126|WMB|0|4414|10264|A
20181126|WMC|0|500|1000|A
20181126|WMGI|0|600|2400|A
20181126|WMS|0|100|100|A
20181126|WMT|200|5700|7957|A
20181126|WNC|0|100|100|A
20181126|WOR|0|400|400|A
20181126|WP|0|4100|5000|A
20181126|WPC|0|1200|2100|A
20181126|WPG|0|400|500|A
20181126|WPM|0|500|600|A
20181126|WPP|0|0|100|A
20181126|WPRT|0|300|300|A
20181126|WPX|0|1833|3633|A
20181126|WRD|0|300|800|A
20181126|WRE|0|300|300|A
20181126|WRI|0|200|300|A
20181126|WRK|0|2100|2700|A
20181126|WRN|220|6120|6997|A
20181126|WSFS|0|0|100|A
20181126|WSM|0|4201|4601|A
20181126|WSO|0|100|100|A
20181126|WSR|0|0|100|A
20181126|WST|0|640|640|A
20181126|WTI|0|1319|1719|A
20181126|WTR|0|900|1100|A
20181126|WTT|0|613|1115|A
20181126|WTTR|0|0|100|A
20181126|WU|0|1600|2000|A
20181126|WUBA|0|0|600|A
20181126|WWD|0|0|100|A
20181126|WWE|0|400|400|A
20181126|WWR|0|0|400|A
20181126|WY|0|1000|1300|A
20181126|WYND|0|700|1000|A
20181126|WYNN|0|0|1200|A
20181126|WYY|0|10270|16670|A
20181126|X|0|1800|7600|A
20181126|XBI|0|13200|15300|A
20181126|XEC|0|500|1000|A
20181126|XEL|0|6600|7900|A
20181126|XELA|0|0|400|A
20181126|XENE|0|100|100|A
20181126|XENT|0|100|100|A
20181126|XES|1000|1200|1200|A
20181126|XHB|0|3500|3700|A
20181126|XIN|0|100|100|A
20181126|XLB|0|9491|11391|A
20181126|XLC|0|1900|9000|A
20181126|XLE|0|19826|22826|A
20181126|XLF|0|166106|191031|A
20181126|XLI|0|21235|26235|A
20181126|XLK|0|47351|52852|A
20181126|XLNX|0|1500|2400|A
20181126|XLP|0|25100|31600|A
20181126|XLRE|0|200|200|A
20181126|XLRN|0|100|100|A
20181126|XLU|0|7085|17284|A
20181126|XLV|0|21786|27286|A
20181126|XLY|0|2604|3304|A
20181126|XME|300|5100|6000|A
20181126|XNET|0|400|900|A
20181126|XOG|0|2400|3300|A
20181126|XOM|100|34993|42193|A
20181126|XON|100|400|500|A
20181126|XOP|0|22960|35860|A
20181126|XOXO|0|200|200|A
20181126|XPL|0|704|2736|A
20181126|XPO|0|0|100|A
20181126|XRAY|0|700|900|A
20181126|XRT|0|8509|9509|A
20181126|XRX|0|1300|3800|A
20181126|XTNT|0|1700|1900|A
20181126|XXII|11537|88928|212082|A
20181126|XYL|0|1200|1400|A
20181126|YELP|0|600|2300|A
20181126|YETI|0|800|1000|A
20181126|YINN|0|700|1200|A
20181126|YNDX|0|600|700|A
20181126|YPF|0|0|152|A
20181126|YRCW|0|300|600|A
20181126|YRD|0|100|100|A
20181126|YRIV|0|700|1700|A
20181126|YUM|0|3100|4000|A
20181126|YUMA|150|611|18411|A
20181126|YUMC|0|200|500|A
20181126|YY|0|200|300|A
20181126|Z|0|2985|4285|A
20181126|ZAYO|0|300|3400|A
20181126|ZBH|0|400|1000|A
20181126|ZBRA|0|100|100|A
20181126|ZDGE|402|2350|4661|A
20181126|ZEN|0|806|806|A
20181126|ZFGN|0|1800|2000|A
20181126|ZG|0|600|1100|A
20181126|ZGNX|0|100|500|A
20181126|ZION|0|1600|2600|A
20181126|ZIONW|0|200|300|A
20181126|ZIOP|0|6779|6879|A
20181126|ZN|200|200|200|A
20181126|ZNGA|0|2226|6621|A
20181126|ZOM|100|6514|12399|A
20181126|ZS|0|3600|4100|A
20181126|ZTO|0|300|3286|A
20181126|ZTS|0|2012|2816|A
20181126|ZUMZ|0|100|400|A
20181126|ZUO|0|200|300|A
20181126|ZYNE|0|100|300|A