Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181112|A|0|1100|2600|A
20181112|AA|0|900|3700|A
20181112|AABA|0|1500|4528|A
20181112|AAC|0|200|200|A
20181112|AAL|100|13165|25313|A
20181112|AAMC|0|300|300|A
20181112|AAN|0|400|2100|A
20181112|AAOI|0|300|500|A
20181112|AAP|0|1200|3900|A
20181112|AAPL|0|18700|36100|A
20181112|AAT|0|0|100|A
20181112|AAU|3441|6721|44389|A
20181112|AAWW|0|100|100|A
20181112|AAXN|0|400|400|A
20181112|ABB|0|700|5000|A
20181112|ABBV|0|2900|13403|A
20181112|ABC|0|200|300|A
20181112|ABCB|0|0|100|A
20181112|ABCD|0|100|100|A
20181112|ABEO|0|100|1761|A
20181112|ABEV|0|600|5800|A
20181112|ABG|0|300|300|A
20181112|ABM|0|100|100|A
20181112|ABMD|0|100|500|A
20181112|ABR|0|2176|2676|A
20181112|ABR PRC|0|0|600|A
20181112|ABT|0|5500|6200|A
20181112|ABX|0|8143|13443|A
20181112|ACA|0|1200|1300|A
20181112|ACAD|0|242|242|A
20181112|ACB|3899|8499|9299|A
20181112|ACBI|0|400|600|A
20181112|ACCO|0|200|200|A
20181112|ACGL|0|200|300|A
20181112|ACHC|0|600|1400|A
20181112|ACHN|0|200|300|A
20181112|ACIA|0|200|200|A
20181112|ACIU|0|0|100|A
20181112|ACLS|0|500|600|A
20181112|ACM|200|2500|5700|A
20181112|ACN|0|2300|3000|A
20181112|ACRE|0|100|100|A
20181112|ACRX|400|400|800|A
20181112|ACST|300|300|700|A
20181112|ACU|0|201|765|A
20181112|ACWI|0|6600|7300|A
20181112|ACWX|0|1200|1300|A
20181112|ADAP|0|100|100|A
20181112|ADBE|0|1500|3000|A
20181112|ADI|0|3510|3710|A
20181112|ADM|0|1100|2200|A
20181112|ADMP|300|300|527|A
20181112|ADMS|0|0|300|A
20181112|ADNT|0|3000|3000|A
20181112|ADP|0|100|100|A
20181112|ADRO|300|1000|1500|A
20181112|ADSK|0|500|700|A
20181112|ADSW|0|0|100|A
20181112|ADT|0|1400|2000|A
20181112|ADTN|0|0|1000|A
20181112|ADUS|0|100|100|A
20181112|ADVM|0|3600|4500|A
20181112|ADX|0|0|200|A
20181112|AE|0|263|1173|A
20181112|AEE|0|2026|2626|A
20181112|AEF|1010|2324|8528|A
20181112|AEG|0|1800|1900|A
20181112|AEL|0|200|600|A
20181112|AEM|0|700|1100|A
20181112|AEO|0|12800|19098|A
20181112|AEP|0|500|700|A
20181112|AER|0|4694|5694|A
20181112|AERI|0|400|400|A
20181112|AES|0|1700|2300|A
20181112|AET|0|300|2120|A
20181112|AFG|0|100|200|A
20181112|AFI|0|400|1200|A
20181112|AFIN|0|200|300|A
20181112|AFL|0|700|1000|A
20181112|AFMD|0|0|200|A
20181112|AFSI|0|0|300|A
20181112|AG|0|1600|1852|A
20181112|AGCO|0|2700|3300|A
20181112|AGEN|0|800|800|A
20181112|AGFS|0|400|500|A
20181112|AGG|0|400|500|A
20181112|AGI|0|300|400|A
20181112|AGIO|0|200|300|A
20181112|AGN|0|800|2200|A
20181112|AGNC|0|6200|8320|A
20181112|AGO|0|1600|2700|A
20181112|AGR|0|400|700|A
20181112|AGRO|0|1100|2099|A
20181112|AGS|0|0|200|A
20181112|AGTC|0|100|200|A
20181112|AGYS|0|0|100|A
20181112|AHH|0|300|400|A
20181112|AHL|0|1600|3100|A
20181112|AHT|0|200|300|A
20181112|AI|0|300|300|A
20181112|AIG|0|6000|13134|A
20181112|AIG WS|0|2200|2300|A
20181112|AIMC|0|300|300|A
20181112|AIMT|0|100|100|A
20181112|AIN|0|100|100|A
20181112|AINC|0|624|1092|A
20181112|AINV|0|200|500|A
20181112|AIR|0|100|100|A
20181112|AIRI|0|191|449|A
20181112|AIT|0|0|200|A
20181112|AIV|0|0|100|A
20181112|AJG|0|2700|4400|A
20181112|AJRD|0|0|100|A
20181112|AKAM|0|800|1000|A
20181112|AKAO|0|400|500|A
20181112|AKBA|0|200|200|A
20181112|AKCA|0|1200|1600|A
20181112|AKER|0|100|200|A
20181112|AKG|1400|50937|53054|A
20181112|AKR|0|300|400|A
20181112|AKRX|0|100|400|A
20181112|AKS|0|8874|8974|A
20181112|AL|0|400|700|A
20181112|ALB|0|5100|5400|A
20181112|ALDR|0|100|100|A
20181112|ALGN|0|200|316|A
20181112|ALK|0|1000|1202|A
20181112|ALKS|0|400|400|A
20181112|ALL|0|2049|2368|A
20181112|ALLE|0|100|200|A
20181112|ALLO|0|100|100|A
20181112|ALLY|0|1900|4900|A
20181112|ALO|6590|9187|12522|A
20181112|ALSN|0|0|1000|A
20181112|ALV|0|1100|1200|A
20181112|ALXN|0|100|100|A
20181112|AM|0|200|200|A
20181112|AMAG|0|500|800|A
20181112|AMAT|0|5005|12525|A
20181112|AMBA|0|100|100|A
20181112|AMBC|0|0|100|A
20181112|AMBO|0|0|100|A
20181112|AMC|900|2800|3563|A
20181112|AMCX|0|100|100|A
20181112|AMD|1100|73291|201414|A
20181112|AME|0|600|1700|A
20181112|AMED|0|700|1100|A
20181112|AMG|0|2311|2855|A
20181112|AMGN|0|500|9800|A
20181112|AMGP|0|200|300|A
20181112|AMH|0|400|1000|A
20181112|AMID|0|102|302|A
20181112|AMJ|0|300|300|A
20181112|AMKR|0|1200|2100|A
20181112|AMLP|1000|3300|9200|A
20181112|AMP|0|700|800|A
20181112|AMPE|7181|84746|121523|A
20181112|AMPH|0|100|200|A
20181112|AMR|0|600|600|A
20181112|AMRC|0|100|100|A
20181112|AMRN|1633|14683|35539|A
20181112|AMRS|0|0|1000|A
20181112|AMRX|0|100|100|A
20181112|AMS|0|929|1975|A
20181112|AMSC|0|200|300|A
20181112|AMSF|0|0|100|A
20181112|AMT|0|2200|2300|A
20181112|AMTD|0|500|700|A
20181112|AMU|0|400|500|A
20181112|AMX|100|542|1442|A
20181112|AMZN|0|1300|3200|A
20181112|AN|0|200|200|A
20181112|ANAB|0|200|200|A
20181112|ANDE|0|100|300|A
20181112|ANDX|0|200|200|A
20181112|ANET|0|100|100|A
20181112|ANF|0|1400|4800|A
20181112|ANFI|0|0|200|A
20181112|ANGI|0|1166|1466|A
20181112|ANIK|0|100|100|A
20181112|ANSS|0|300|300|A
20181112|ANTM|0|0|100|A
20181112|AOBC|0|500|900|A
20181112|AON|0|300|600|A
20181112|AOS|0|300|1000|A
20181112|APA|0|1000|1300|A
20181112|APC|0|6600|10100|A
20181112|APD|0|400|1300|A
20181112|APH|0|2700|3300|A
20181112|APHA|0|200|200|A
20181112|APHB|35571|36276|38984|A
20181112|APLE|0|300|300|A
20181112|APPF|0|100|100|A
20181112|APRN|0|300|300|A
20181112|APT|0|0|1249|A
20181112|APTI|0|1300|4550|A
20181112|APTS|0|100|200|A
20181112|APTV|0|300|1000|A
20181112|APTX|0|100|100|A
20181112|APY|0|500|700|A
20181112|AQ|0|100|100|A
20181112|AQN|0|100|100|A
20181112|AR|0|4700|10400|A
20181112|ARA|0|200|200|A
20181112|ARAY|0|500|900|A
20181112|ARCB|0|100|100|A
20181112|ARCC|0|830|1630|A
20181112|ARCH|0|0|500|A
20181112|ARCO|0|500|1600|A
20181112|ARD|0|0|196|A
20181112|ARDX|0|0|300|A
20181112|ARE|0|0|500|A
20181112|ARES|0|0|100|A
20181112|ARGO|0|0|100|A
20181112|ARGX|0|200|200|A
20181112|ARI|0|800|800|A
20181112|ARII|0|100|100|A
20181112|ARLO|0|600|600|A
20181112|ARMK|0|300|4500|A
20181112|ARNA|0|309|409|A
20181112|ARNC|0|1400|8900|A
20181112|AROC|0|200|200|A
20181112|ARQL|0|300|400|A
20181112|ARRS|0|1100|2300|A
20181112|ARRY|0|100|2800|A
20181112|ARW|0|100|100|A
20181112|ARWR|0|1000|1400|A
20181112|ASB|0|600|800|A
20181112|ASB WS|0|200|5675|A
20181112|ASC|0|200|300|A
20181112|ASG|0|200|300|A
20181112|ASH|0|100|100|A
20181112|ASHR|0|600|1600|A
20181112|ASM|3294|9352|17408|A
20181112|ASMB|0|100|100|A
20181112|ASML|0|534|534|A
20181112|ASNA|0|200|300|A
20181112|ASND|0|100|100|A
20181112|ASPS|0|200|400|A
20181112|ASRT|0|200|500|A
20181112|AST|300|9902|73960|A
20181112|ASUR|0|300|300|A
20181112|ASV|0|200|200|A
20181112|ASYS|0|300|300|A
20181112|AT|0|400|600|A
20181112|ATH|0|200|600|A
20181112|ATHM|0|1925|2425|A
20181112|ATHN|0|3600|17189|A
20181112|ATI|0|900|1200|A
20181112|ATKR|0|0|200|A
20181112|ATNM|5542|26274|68170|A
20181112|ATNX|0|100|100|A
20181112|ATR|0|0|200|A
20181112|ATRA|0|100|100|A
20181112|ATRC|0|100|100|A
20181112|ATRS|0|600|1400|A
20181112|ATSG|0|300|400|A
20181112|ATU|0|1100|2147|A
20181112|ATUS|0|12600|18600|A
20181112|ATVI|0|2000|7300|A
20181112|AU|0|800|1000|A
20181112|AUDC|0|100|300|A
20181112|AUG|7500|8700|13688|A
20181112|AUMN|0|185|17029|A
20181112|AUO|0|3000|3000|A
20181112|AUPH|0|100|100|A
20181112|AUY|0|13800|15200|A
20181112|AVA|0|0|700|A
20181112|AVAV|0|100|100|A
20181112|AVDL|0|100|918|A
20181112|AVEO|3900|15732|16132|A
20181112|AVGO|0|724|1724|A
20181112|AVLR|0|200|200|A
20181112|AVNS|0|0|200|A
20181112|AVNW|0|0|100|A
20181112|AVP|0|100|100|A
20181112|AVT|0|0|600|A
20181112|AVY|0|400|800|A
20181112|AVYA|0|0|100|A
20181112|AWI|0|1110|1310|A
20181112|AWK|0|200|200|A
20181112|AWSM|0|100|200|A
20181112|AWX|8536|15380|39483|A
20181112|AX|0|200|500|A
20181112|AXAS|0|1500|2200|A
20181112|AXDX|0|300|300|A
20181112|AXE|0|0|100|A
20181112|AXL|0|800|2700|A
20181112|AXON|0|5420|5520|A
20181112|AXP|0|700|700|A
20181112|AXS|0|400|500|A
20181112|AXSM|100|100|200|A
20181112|AXTA|0|1200|5600|A
20181112|AXTI|0|200|1000|A
20181112|AXU|21980|29942|61442|A
20181112|AYR|0|200|300|A
20181112|AZN|0|1200|1400|A
20181112|AZO|0|100|200|A
20181112|AZUL|200|200|2300|A
20181112|BA|100|1100|1900|A
20181112|BABA|0|11913|22686|A
20181112|BABY|0|100|200|A
20181112|BAC|0|16086|64912|A
20181112|BAC PRK|0|0|100|A
20181112|BAH|0|600|900|A
20181112|BAM|0|400|800|A
20181112|BANC|0|200|200|A
20181112|BAND|0|100|1500|A
20181112|BANR|0|200|300|A
20181112|BAP|0|100|100|A
20181112|BAS|0|500|1400|A
20181112|BATRA|0|0|200|A
20181112|BATRK|0|400|400|A
20181112|BAX|0|7300|10900|A
20181112|BB|0|500|1300|A
20181112|BBBY|0|5500|7200|A
20181112|BBD|0|200|900|A
20181112|BBDC|0|200|500|A
20181112|BBEU|0|100|100|A
20181112|BBJP|0|0|200|A
20181112|BBL|0|400|400|A
20181112|BBSI|0|0|100|A
20181112|BBT|0|8100|8300|A
20181112|BBT PRH|0|100|200|A
20181112|BBVA|0|20200|27600|A
20181112|BBX|0|100|200|A
20181112|BBY|0|7948|12428|A
20181112|BC|0|100|600|A
20181112|BCE|0|800|900|A
20181112|BCEI|0|200|200|A
20181112|BCML|0|200|200|A
20181112|BCO|0|100|100|A
20181112|BCOR|0|200|800|A
20181112|BCPC|0|100|100|A
20181112|BCS|0|500|800|A
20181112|BCV|0|216|1225|A
20181112|BCV PRA|0|400|400|A
20181112|BDC|0|100|300|A
20181112|BDC PRB|0|100|100|A
20181112|BDL|0|200|400|A
20181112|BDN|0|700|3300|A
20181112|BDR|0|1600|1600|A
20181112|BDSI|0|200|1200|A
20181112|BDX|0|200|700|A
20181112|BE|0|200|200|A
20181112|BEAT|0|100|100|A
20181112|BECN|0|600|600|A
20181112|BEL|0|200|1100|A
20181112|BEN|0|1385|1585|A
20181112|BEP|0|100|100|A
20181112|BERY|0|300|2300|A
20181112|BF B|0|500|1500|A
20181112|BFR|0|300|300|A
20181112|BG|0|100|200|A
20181112|BGCP|0|3800|4600|A
20181112|BGFV|0|707|707|A
20181112|BGI|0|400|600|A
20181112|BGNE|0|0|100|A
20181112|BGR|0|200|300|A
20181112|BGS|0|300|300|A
20181112|BGSF|301|3595|6117|A
20181112|BGY|0|100|200|A
20181112|BHB|0|2194|5064|A
20181112|BHBK|0|100|100|A
20181112|BHC|0|1100|3642|A
20181112|BHE|0|100|100|A
20181112|BHF|0|2100|2400|A
20181112|BHGE|0|4600|5600|A
20181112|BHK|0|100|100|A
20181112|BHLB|0|300|600|A
20181112|BHP|0|1800|2300|A
20181112|BHVN|0|200|400|A
20181112|BID|0|200|1500|A
20181112|BIDU|0|700|4533|A
20181112|BIF|0|0|100|A
20181112|BIG|0|100|200|A
20181112|BIIB|0|2400|2700|A
20181112|BILI|0|0|200|A
20181112|BIO|0|500|500|A
20181112|BIOS|0|650|1250|A
20181112|BIP|0|100|200|A
20181112|BITA|0|0|100|A
20181112|BJ|0|100|400|A
20181112|BJRI|0|800|1300|A
20181112|BK|0|7900|8300|A
20181112|BKCC|0|100|100|A
20181112|BKD|0|500|1600|A
20181112|BKE|0|200|500|A
20181112|BKH|0|0|200|A
20181112|BKI|0|0|204|A
20181112|BKJ|0|1248|3075|A
20181112|BKLN|0|6700|14385|A
20181112|BKNG|0|700|800|A
20181112|BKS|0|1500|2442|A
20181112|BKTI|0|259|460|A
20181112|BKU|0|300|400|A
20181112|BL|0|100|100|A
20181112|BLBD|0|100|200|A
20181112|BLCM|0|100|100|A
20181112|BLD|0|100|400|A
20181112|BLDP|0|600|600|A
20181112|BLDR|0|600|800|A
20181112|BLFS|100|100|2800|A
20181112|BLK|0|100|100|A
20181112|BLKB|0|129|129|A
20181112|BLL|0|1000|2000|A
20181112|BLMN|0|4800|10100|A
20181112|BLRX|0|100|500|A
20181112|BMCH|0|0|200|A
20181112|BMI|0|147|147|A
20181112|BMO|0|0|100|A
20181112|BMRN|0|400|400|A
20181112|BMS|0|600|700|A
20181112|BMY|0|300|3000|A
20181112|BNCL|0|100|100|A
20181112|BND|0|200|4100|A
20181112|BNDX|0|100|300|A
20181112|BNED|0|1800|6460|A
20181112|BNS|0|100|500|A
20181112|BNY|0|0|100|A
20181112|BOE|0|700|700|A
20181112|BOJA|0|800|1100|A
20181112|BOLD|0|300|300|A
20181112|BOOM|0|944|1544|A
20181112|BOOT|0|100|500|A
20181112|BOTZ|0|600|600|A
20181112|BOX|0|2800|2900|A
20181112|BOXL|0|0|200|A
20181112|BP|0|3300|15500|A
20181112|BPFH|0|600|900|A
20181112|BPL|0|200|300|A
20181112|BPMC|0|400|400|A
20181112|BPMP|0|1700|1700|A
20181112|BPMX|13652|104568|162063|A
20181112|BPOP|0|1048|1048|A
20181112|BPR|0|500|500|A
20181112|BPY|0|300|400|A
20181112|BR|0|652|752|A
20181112|BREW|0|100|100|A
20181112|BRFS|300|2500|4200|A
20181112|BRG|22|10204|16862|A
20181112|BRG PRA|0|0|1127|A
20181112|BRG PRC|0|100|100|A
20181112|BRG PRD|0|9|209|A
20181112|BRK B|0|1400|2100|A
20181112|BRKL|0|200|200|A
20181112|BRKR|0|300|600|A
20181112|BRKS|0|900|1500|A
20181112|BRN|0|0|275|A
20181112|BRO|0|1100|2000|A
20181112|BRS|0|1100|1200|A
20181112|BRSS|0|0|100|A
20181112|BRX|0|1000|1700|A
20181112|BRY|0|500|500|A
20181112|BRZU|0|100|100|A
20181112|BSAC|0|400|400|A
20181112|BSBR|900|1000|1000|A
20181112|BSIG|0|300|500|A
20181112|BSM|0|0|300|A
20181112|BSMX|100|800|1800|A
20181112|BSTC|0|100|400|A
20181112|BSTI|100|4528|5735|A
20181112|BSV|0|1200|1200|A
20181112|BSX|0|2100|5000|A
20181112|BT|0|200|200|A
20181112|BTE|0|100|100|A
20181112|BTG|6462|333462|429559|A
20181112|BTI|0|1300|6900|A
20181112|BTN|0|400|600|A
20181112|BTT|0|100|100|A
20181112|BTU|0|0|100|A
20181112|BTX|18400|53917|112842|A
20181112|BUD|0|100|500|A
20181112|BURL|0|800|2100|A
20181112|BUSE|0|100|100|A
20181112|BV|0|100|100|A
20181112|BVN|0|900|1600|A
20181112|BVX|300|7434|13482|A
20181112|BW|0|600|1100|A
20181112|BWA|0|800|1700|A
20181112|BWG|0|0|200|A
20181112|BWL A|0|189|189|A
20181112|BWXT|0|400|900|A
20181112|BX|0|300|2500|A
20181112|BXE|0|0|130|A
20181112|BXMT|0|700|1500|A
20181112|BXMX|0|196|196|A
20181112|BXP|0|200|400|A
20181112|BXS|0|900|900|A
20181112|BYD|0|0|100|A
20181112|BYM|0|0|100|A
20181112|BZH|0|500|500|A
20181112|BZUN|5471|14771|36889|A
20181112|C|0|5356|20701|A
20181112|CACI|0|300|300|A
20181112|CADE|0|300|500|A
20181112|CAG|0|6900|12741|A
20181112|CAH|0|4500|5600|A
20181112|CAI|0|500|600|A
20181112|CAJ|0|1600|1700|A
20181112|CAKE|0|1600|2800|A
20181112|CAL|0|200|300|A
20181112|CALA|0|0|100|A
20181112|CALL|0|0|500|A
20181112|CALM|0|100|100|A
20181112|CALX|0|100|200|A
20181112|CAMP|0|200|500|A
20181112|CANF|0|101|833|A
20181112|CAR|0|700|800|A
20181112|CARA|0|100|100|A
20181112|CARB|0|100|400|A
20181112|CARG|0|0|100|A
20181112|CARO|0|275|275|A
20181112|CARS|0|100|300|A
20181112|CASA|0|100|900|A
20181112|CASI|0|100|300|A
20181112|CASY|0|100|100|A
20181112|CAT|0|3900|6200|A
20181112|CATM|0|200|200|A
20181112|CATO|0|100|200|A
20181112|CATS|0|100|100|A
20181112|CATY|0|200|200|A
20181112|CAW|0|151|316|A
20181112|CB|0|1800|2600|A
20181112|CBAY|0|900|900|A
20181112|CBB|0|400|500|A
20181112|CBD|0|100|500|A
20181112|CBIO|0|0|200|A
20181112|CBL|0|500|500|A
20181112|CBLK|0|200|600|A
20181112|CBM|0|500|500|A
20181112|CBOE|0|1100|4500|A
20181112|CBPO|0|300|300|A
20181112|CBPX|0|100|200|A
20181112|CBRE|0|1300|1900|A
20181112|CBRL|0|300|300|A
20181112|CBS|0|2500|3800|A
20181112|CBSH|0|200|200|A
20181112|CBZ|0|100|238|A
20181112|CC|0|300|500|A
20181112|CCA|0|1400|4100|A
20181112|CCEP|0|100|600|A
20181112|CCF|0|958|1953|A
20181112|CCI|0|1500|5200|A
20181112|CCJ|0|1200|5800|A
20181112|CCK|0|1000|2900|A
20181112|CCL|0|1400|6757|A
20181112|CCMP|0|0|100|A
20181112|CCNI|0|0|100|A
20181112|CCRN|0|400|400|A
20181112|CCS|0|0|100|A
20181112|CCT|0|2300|4459|A
20181112|CCXI|0|0|400|A
20181112|CDAY|0|900|1000|A
20181112|CDE|0|1800|29873|A
20181112|CDEV|0|400|800|A
20181112|CDK|0|100|400|A
20181112|CDLX|0|0|100|A
20181112|CDNA|0|200|600|A
20181112|CDNS|0|300|1000|A
20181112|CDOR|0|1188|2009|A
20181112|CDR|0|100|100|A
20181112|CDW|0|300|700|A
20181112|CDXS|0|800|800|A
20181112|CE|0|700|3100|A
20181112|CECO|0|500|700|A
20181112|CEF|0|600|4368|A
20181112|CEI|29908|71482|208581|A
20181112|CELG|0|400|1900|A
20181112|CELH|0|0|100|A
20181112|CENT|0|0|100|A
20181112|CENTA|0|400|400|A
20181112|CENX|0|400|600|A
20181112|CEO|0|500|500|A
20181112|CEPU|0|100|200|A
20181112|CEQP|0|100|200|A
20181112|CERN|0|2400|3300|A
20181112|CERS|0|1800|2200|A
20181112|CET|56|1150|3353|A
20181112|CEV|0|529|1184|A
20181112|CEVA|100|100|700|A
20181112|CF|0|700|2500|A
20181112|CFFN|0|100|100|A
20181112|CFG|0|1200|2600|A
20181112|CFR|0|500|800|A
20181112|CFX|0|0|300|A
20181112|CG|0|100|200|A
20181112|CGBD|0|0|600|A
20181112|CGC|0|300|300|A
20181112|CGNX|0|0|100|A
20181112|CHD|0|1900|2701|A
20181112|CHEF|0|200|200|A
20181112|CHGG|0|200|300|A
20181112|CHH|0|2800|4700|A
20181112|CHK|0|45120|49820|A
20181112|CHKP|0|1100|1800|A
20181112|CHL|0|200|300|A
20181112|CHRS|0|500|800|A
20181112|CHRW|0|1100|1400|A
20181112|CHS|0|600|600|A
20181112|CHSP|0|100|300|A
20181112|CHT|0|0|100|A
20181112|CHTR|0|1100|1300|A
20181112|CHUY|0|700|1500|A
20181112|CI|0|1852|2552|A
20181112|CIEN|0|700|1700|A
20181112|CIG|0|529|529|A
20181112|CIK|0|6213|10035|A
20181112|CIM|0|2300|2300|A
20181112|CINF|0|200|200|A
20181112|CIR|0|100|400|A
20181112|CISN|0|100|100|A
20181112|CIT|0|400|900|A
20181112|CIX|0|28|234|A
20181112|CJ|0|400|1100|A
20181112|CJJD|0|100|100|A
20181112|CL|0|3700|9238|A
20181112|CLAR|0|1100|1400|A
20181112|CLB|0|300|400|A
20181112|CLBK|0|600|700|A
20181112|CLD|0|0|100|A
20181112|CLDR|500|800|1400|A
20181112|CLDT|0|400|600|A
20181112|CLDX|0|0|100|A
20181112|CLF|0|4400|5100|A
20181112|CLH|0|100|100|A
20181112|CLI|0|400|500|A
20181112|CLLS|0|100|100|A
20181112|CLM|654|24096|53496|A
20181112|CLNC|0|100|100|A
20181112|CLNE|0|200|300|A
20181112|CLNY|0|2000|3300|A
20181112|CLR|0|2540|3040|A
20181112|CLRB|0|0|100|A
20181112|CLS|0|200|400|A
20181112|CLVS|0|200|200|A
20181112|CLX|0|1600|2300|A
20181112|CM|0|300|300|A
20181112|CMA|0|1800|3950|A
20181112|CMC|0|900|1100|A
20181112|CMCL|100|464|1393|A
20181112|CMCM|0|0|100|A
20181112|CMCO|0|100|100|A
20181112|CMCSA|0|8700|15200|A
20181112|CMD|0|200|200|A
20181112|CME|0|900|1400|A
20181112|CMG|0|100|300|A
20181112|CMI|0|300|550|A
20181112|CMO|0|18321|21721|A
20181112|CMP|0|0|100|A
20181112|CMPR|0|100|100|A
20181112|CMRE PRB|0|0|300|A
20181112|CMS|0|1200|1500|A
20181112|CMT|0|2217|5308|A
20181112|CMTA|0|300|300|A
20181112|CMTL|0|100|200|A
20181112|CNAT|0|300|300|A
20181112|CNC|0|600|900|A
20181112|CNCE|0|300|900|A
20181112|CNDT|0|4400|7900|A
20181112|CNET|0|0|100|A
20181112|CNHI|100|3280|5480|A
20181112|CNI|300|1900|2100|A
20181112|CNK|0|500|700|A
20181112|CNO|0|1400|2100|A
20181112|CNP|0|700|2700|A
20181112|CNQ|0|7000|7700|A
20181112|CNSL|0|100|100|A
20181112|CNTY|0|0|100|A
20181112|CNX|0|1900|2700|A
20181112|CNXM|0|100|100|A
20181112|COF|0|3400|5204|A
20181112|COG|0|10700|16800|A
20181112|COHN|200|600|600|A
20181112|COHR|0|300|300|A
20181112|COL|0|600|1200|A
20181112|COLB|0|100|100|A
20181112|COLD|0|900|1200|A
20181112|COLL|0|0|800|A
20181112|COLM|0|130|230|A
20181112|COMM|0|14586|20486|A
20181112|CONN|0|1100|1500|A
20181112|COO|0|200|300|A
20181112|COOP|0|700|2100|A
20181112|COP|0|700|3143|A
20181112|CORE|0|400|900|A
20181112|CORI|0|0|500|A
20181112|CORR|0|100|100|A
20181112|COST|0|1100|1800|A
20181112|COT|100|2300|8500|A
20181112|COTY|300|30542|60642|A
20181112|COUP|0|0|300|A
20181112|COWN|0|1000|2600|A
20181112|CP|0|100|200|A
20181112|CPB|0|3800|3900|A
20181112|CPE|0|8386|12586|A
20181112|CPF|0|0|300|A
20181112|CPG|400|1391|1491|A
20181112|CPHI|199|11852|17584|A
20181112|CPLG|0|100|1000|A
20181112|CPLP|0|100|5316|A
20181112|CPRT|0|2300|2300|A
20181112|CPRX|0|300|700|A
20181112|CPT|0|300|400|A
20181112|CQP|0|5953|73700|A
20181112|CRAI|0|100|300|A
20181112|CRAY|0|0|100|A
20181112|CRBP|0|800|1100|A
20181112|CRC|200|4000|5000|A
20181112|CRCM|0|200|600|A
20181112|CRD A|0|0|704|A
20181112|CREE|0|1500|1500|A
20181112|CRF|2595|18406|28756|A
20181112|CRH|0|0|200|A
20181112|CRHM|7227|8734|17400|A
20181112|CRI|0|390|790|A
20181112|CRIS|0|2997|2997|A
20181112|CRK|0|400|700|A
20181112|CRM|0|6300|9795|A
20181112|CRMD|126212|232438|307637|A
20181112|CRMT|0|0|100|A
20181112|CRNT|0|2600|5100|A
20181112|CRON|0|11416|18716|A
20181112|CROX|0|900|900|A
20181112|CRS|0|300|300|A
20181112|CRSP|0|200|400|A
20181112|CRTO|0|100|300|A
20181112|CRUS|0|2500|3000|A
20181112|CRZO|0|300|900|A
20181112|CS|0|1600|1700|A
20181112|CSCO|0|17800|34168|A
20181112|CSFL|0|300|300|A
20181112|CSGP|0|0|100|A
20181112|CSGS|0|0|600|A
20181112|CSII|0|100|200|A
20181112|CSIQ|0|900|1150|A
20181112|CSL|0|200|300|A
20181112|CSLT|0|500|600|A
20181112|CSOD|0|140|440|A
20181112|CSTE|0|100|200|A
20181112|CSTM|0|500|700|A
20181112|CSU|0|200|200|A
20181112|CSWI|0|100|100|A
20181112|CSX|0|2000|13700|A
20181112|CTAS|0|400|500|A
20181112|CTB|0|2000|7310|A
20181112|CTEK|0|0|1690|A
20181112|CTL|200|5263|19998|A
20181112|CTLT|0|300|300|A
20181112|CTMX|0|200|200|A
20181112|CTO|0|611|1106|A
20181112|CTRE|0|100|600|A
20181112|CTRL|0|400|400|A
20181112|CTRN|0|300|300|A
20181112|CTRP|0|1600|5700|A
20181112|CTSH|0|1500|2500|A
20181112|CTSO|0|0|600|A
20181112|CTT|0|100|200|A
20181112|CTXS|0|1100|1700|A
20181112|CUB|0|200|400|A
20181112|CUBE|0|100|700|A
20181112|CUK|100|100|900|A
20181112|CUZ|0|400|2500|A
20181112|CVA|0|100|100|A
20181112|CVBF|0|100|200|A
20181112|CVCO|0|0|100|A
20181112|CVE|0|2400|3800|A
20181112|CVGI|0|300|400|A
20181112|CVGW|0|0|100|A
20181112|CVI|0|100|100|A
20181112|CVIA|0|0|300|A
20181112|CVLT|0|100|300|A
20181112|CVM|7635|26889|32530|A
20181112|CVNA|0|1700|2525|A
20181112|CVR|0|100|500|A
20181112|CVRS|3330|23704|51611|A
20181112|CVS|0|5500|6700|A
20181112|CVTI|0|0|100|A
20181112|CVU|300|2090|4989|A
20181112|CVX|0|11743|19943|A
20181112|CWEN|0|100|300|A
20181112|CWEN A|0|200|200|A
20181112|CWH|0|200|300|A
20181112|CWK|0|0|400|A
20181112|CWST|0|200|300|A
20181112|CWT|0|0|100|A
20181112|CX|0|10200|20100|A
20181112|CXO|0|1600|5256|A
20181112|CXP|0|1200|1900|A
20181112|CXW|0|0|200|A
20181112|CY|0|4300|5400|A
20181112|CYBR|0|100|100|A
20181112|CYH|0|300|300|A
20181112|CYOU|0|0|100|A
20181112|CYRX|0|131|531|A
20181112|CYTK|0|500|900|A
20181112|CYTX|0|300|300|A
20181112|CZR|0|12706|55977|A
20181112|CZZ|0|1500|1500|A
20181112|D|0|4100|5600|A
20181112|DAKT|0|3400|3788|A
20181112|DAL|0|4500|6900|A
20181112|DAN|0|600|1100|A
20181112|DAR|0|800|1800|A
20181112|DATA|0|900|1000|A
20181112|DB|0|3000|3000|A
20181112|DBA|0|145|145|A
20181112|DBC|0|1700|1800|A
20181112|DBD|0|100|400|A
20181112|DBEF|0|3793|4393|A
20181112|DBO|0|0|100|A
20181112|DBX|0|600|3810|A
20181112|DCI|0|0|300|A
20181112|DCIX|0|100|100|A
20181112|DCOM|0|300|300|A
20181112|DCP|0|200|200|A
20181112|DCPH|0|0|100|A
20181112|DDD|0|800|1100|A
20181112|DDM|800|2000|2000|A
20181112|DDS|0|1300|1400|A
20181112|DE|0|1000|2101|A
20181112|DEA|0|100|100|A
20181112|DECK|0|200|200|A
20181112|DEI|0|300|800|A
20181112|DELT|0|0|100|A
20181112|DENN|0|400|400|A
20181112|DEO|0|100|200|A
20181112|DERM|0|200|593|A
20181112|DESP|0|0|200|A
20181112|DF|0|600|1200|A
20181112|DFIN|0|200|400|A
20181112|DFRG|0|500|700|A
20181112|DFS|0|1586|2586|A
20181112|DG|0|500|700|A
20181112|DGII|0|200|300|A
20181112|DGRO|400|2300|2800|A
20181112|DGSE|300|300|1170|A
20181112|DGX|0|1100|1100|A
20181112|DHI|0|2300|4000|A
20181112|DHR|0|600|1200|A
20181112|DHT|0|300|1400|A
20181112|DHX|0|100|100|A
20181112|DHY|789|18809|42932|A
20181112|DIA|0|30144|36821|A
20181112|DIN|0|500|500|A
20181112|DIOD|0|0|100|A
20181112|DIS|0|5800|10300|A
20181112|DISCA|0|800|2500|A
20181112|DISCK|0|1800|2200|A
20181112|DISH|0|1000|2100|A
20181112|DK|0|4600|8100|A
20181112|DKS|0|3100|3800|A
20181112|DLA|549|1798|2309|A
20181112|DLB|0|2700|4500|A
20181112|DLPH|0|400|6800|A
20181112|DLR|0|200|500|A
20181112|DLTH|0|500|500|A
20181112|DLTR|0|100|13000|A
20181112|DLX|0|0|100|A
20181112|DM|0|0|1200|A
20181112|DMF|0|600|6946|A
20181112|DNB|0|1100|3400|A
20181112|DNKN|0|300|601|A
20181112|DNLI|0|1100|1800|A
20181112|DNN|19436|42535|67750|A
20181112|DNOW|0|600|800|A
20181112|DNP|0|0|100|A
20181112|DNR|1300|1400|48918|A
20181112|DO|0|5300|6000|A
20181112|DOC|0|700|700|A
20181112|DOCU|100|300|400|A
20181112|DOG|0|1900|2900|A
20181112|DOMO|0|300|500|A
20181112|DON|0|235|435|A
20181112|DOOO|0|100|400|A
20181112|DOV|0|1900|2400|A
20181112|DOVA|100|100|100|A
20181112|DOX|0|300|500|A
20181112|DPLO|0|300|300|A
20181112|DPW|200|5459|22616|A
20181112|DPZ|0|100|300|A
20181112|DRE|0|818|1118|A
20181112|DRH|0|1100|1900|A
20181112|DRI|0|1800|2900|A
20181112|DRIP|0|7500|9100|A
20181112|DRNA|0|100|200|A
20181112|DRQ|0|0|100|A
20181112|DRYS|0|0|100|A
20181112|DS|0|300|500|A
20181112|DSGX|0|100|100|A
20181112|DSKE|0|200|600|A
20181112|DSKEW|0|0|900|A
20181112|DSLV|0|100|300|A
20181112|DSPG|0|233|233|A
20181112|DSS|15337|17375|29638|A
20181112|DSW|0|1700|1700|A
20181112|DSX|0|200|600|A
20181112|DTE|0|1700|1900|A
20181112|DUK|0|700|1900|A
20181112|DUST|0|100|300|A
20181112|DVA|0|500|1200|A
20181112|DVAX|0|900|1000|A
20181112|DVMT|0|15075|23924|A
20181112|DVN|100|7300|17217|A
20181112|DVY|0|1000|1100|A
20181112|DWDP|0|14800|21400|A
20181112|DWT|0|400|400|A
20181112|DX|0|100|100|A
20181112|DXC|0|3300|8500|A
20181112|DXCM|0|200|600|A
20181112|DXD|0|9800|11400|A
20181112|DXF|698|698|4298|A
20181112|DXJ|0|500|1300|A
20181112|DXPE|0|300|300|A
20181112|DXR|214|4387|7758|A
20181112|DY|0|100|100|A
20181112|EA|0|2800|7600|A
20181112|EAD|2292|8161|12466|A
20181112|EAF|0|600|1400|A
20181112|EB|0|100|700|A
20181112|EBAY|0|10586|15712|A
20181112|EBF|0|100|200|A
20181112|EBIX|0|0|100|A
20181112|EBR|0|200|200|A
20181112|EBR B|0|0|700|A
20181112|EBS|0|0|200|A
20181112|EBSB|0|100|200|A
20181112|EC|0|637|637|A
20181112|ECA|700|63927|71027|A
20181112|ECF|200|2456|4873|A
20181112|ECF PRA|0|100|100|A
20181112|ECH|0|0|700|A
20181112|ECHO|0|0|100|A
20181112|ECL|0|600|900|A
20181112|ECOL|0|0|219|A
20181112|ECOM|0|0|100|A
20181112|ECPG|0|100|100|A
20181112|ECR|100|1000|1300|A
20181112|ECYT|0|700|1019|A
20181112|ED|0|2000|2000|A
20181112|EDIT|0|400|500|A
20181112|EDU|0|300|500|A
20181112|EDZ|0|531|2030|A
20181112|EE|0|0|100|A
20181112|EEM|0|61305|154073|A
20181112|EEP|0|300|2600|A
20181112|EEQ|0|200|600|A
20181112|EEX|0|0|100|A
20181112|EFA|0|35828|85797|A
20181112|EFV|0|0|400|A
20181112|EFX|0|1100|1600|A
20181112|EGAN|0|100|100|A
20181112|EGBN|0|0|220|A
20181112|EGHT|0|300|400|A
20181112|EGI|1700|34194|34805|A
20181112|EGL|0|100|100|A
20181112|EGLE|0|0|100|A
20181112|EGN|0|224|3549|A
20181112|EGO|200|300|2300|A
20181112|EGOV|0|500|1000|A
20181112|EGRX|0|300|400|A
20181112|EGY|0|0|300|A
20181112|EHC|0|2600|11255|A
20181112|EHTH|0|0|400|A
20181112|EIDO|0|100|800|A
20181112|EIDX|0|700|800|A
20181112|EIGI|0|100|100|A
20181112|EIGR|0|200|300|A
20181112|EIM|0|400|4322|A
20181112|EIO|0|500|1200|A
20181112|EIP|0|0|1000|A
20181112|EIV|0|1000|3834|A
20181112|EIX|0|800|10500|A
20181112|EKSO|0|0|100|A
20181112|EL|0|2600|4300|A
20181112|ELAN|0|2100|2400|A
20181112|ELGX|0|3000|4416|A
20181112|ELLO|0|0|300|A
20181112|ELMD|0|800|2051|A
20181112|ELP|200|800|1100|A
20181112|ELS|0|100|100|A
20181112|ELY|0|300|400|A
20181112|EMAN|0|5161|8573|A
20181112|EMB|0|1200|1500|A
20181112|EME|0|300|400|A
20181112|EMES|0|100|500|A
20181112|EMI|0|100|100|A
20181112|EMJ|0|400|1100|A
20181112|EMLC|0|300|400|A
20181112|EMLP|0|200|200|A
20181112|EMN|0|600|900|A
20181112|EMR|0|400|2900|A
20181112|EMX|2673|2888|5488|A
20181112|ENB|200|10125|10625|A
20181112|ENDP|0|1500|2642|A
20181112|ENIA|0|300|300|A
20181112|ENIC|0|0|100|A
20181112|ENLC|0|600|900|A
20181112|ENLK|0|800|1000|A
20181112|ENPH|0|500|600|A
20181112|ENR|0|100|1800|A
20181112|ENS|0|237|237|A
20181112|ENSG|0|200|1039|A
20181112|ENSV|1|1043|2756|A
20181112|ENT|300|300|400|A
20181112|ENTA|0|200|200|A
20181112|ENTG|0|100|200|A
20181112|ENV|0|0|100|A
20181112|ENVA|0|390|1173|A
20181112|ENX|0|2588|6596|A
20181112|EOD|0|100|9100|A
20181112|EOG|0|2000|4900|A
20181112|EPAM|0|100|100|A
20181112|EPAY|0|300|300|A
20181112|EPD|0|1200|2453|A
20181112|EPE|0|0|200|A
20181112|EPHE|0|200|200|A
20181112|EPI|0|1300|2400|A
20181112|EPM|3769|12212|26083|A
20181112|EPR|0|100|500|A
20181112|EPRT|0|0|100|A
20181112|EQC|0|100|200|A
20181112|EQGP|0|0|100|A
20181112|EQH|0|100|3208|A
20181112|EQIX|0|700|800|A
20181112|EQM|0|400|400|A
20181112|EQNR|0|600|600|A
20181112|EQR|0|600|900|A
20181112|EQT|0|5900|10139|A
20181112|ERA|0|100|100|A
20181112|ERC|0|3071|7801|A
20181112|ERF|200|1500|2500|A
20181112|ERH|0|400|502|A
20181112|ERI|0|700|700|A
20181112|ERIC|100|2200|5261|A
20181112|ERIE|0|200|200|A
20181112|ERII|0|200|200|A
20181112|ERJ|100|535|635|A
20181112|EROS|0|500|500|A
20181112|ERX|0|2900|3200|A
20181112|ES|0|500|600|A
20181112|ESEA|0|0|100|A
20181112|ESGR|0|100|100|A
20181112|ESIO|0|800|900|A
20181112|ESL|0|400|600|A
20181112|ESNC|0|2187|7742|A
20181112|ESNT|0|600|1400|A
20181112|ESRT|0|300|300|A
20181112|ESRX|0|500|2300|A
20181112|ESS|0|200|300|A
20181112|ESTA|0|0|100|A
20181112|ESTE|0|0|100|A
20181112|ESV|0|33500|42817|A
20181112|ET|0|1960|4960|A
20181112|ETFC|0|900|1700|A
20181112|ETH|0|200|300|A
20181112|ETM|0|300|1700|A
20181112|ETN|0|900|1900|A
20181112|ETR|0|500|1300|A
20181112|ETRN WI|0|100|300|A
20181112|ETSY|0|300|600|A
20181112|EUFN|0|500|700|A
20181112|EUM|0|1200|1200|A
20181112|EURN|0|600|600|A
20181112|EV|0|400|1000|A
20181112|EVA|0|200|200|A
20181112|EVBG|0|100|100|A
20181112|EVBN|0|714|2962|A
20181112|EVC|0|4767|8680|A
20181112|EVH|0|0|200|A
20181112|EVI|100|688|1194|A
20181112|EVJ|0|0|13400|A
20181112|EVM|0|4422|5118|A
20181112|EVO|0|100|1300|A
20181112|EVR|0|0|100|A
20181112|EVRG|0|300|2500|A
20181112|EVRI|0|500|1200|A
20181112|EVT|0|100|100|A
20181112|EVTC|0|0|300|A
20181112|EVV|0|9593|24597|A
20181112|EVY|0|0|300|A
20181112|EW|0|2000|2300|A
20181112|EWA|0|100|100|A
20181112|EWC|0|200|1400|A
20181112|EWG|0|200|599|A
20181112|EWH|0|100|1600|A
20181112|EWI|0|1000|1000|A
20181112|EWJ|0|2000|2900|A
20181112|EWM|0|974|974|A
20181112|EWT|0|15000|19400|A
20181112|EWU|0|2700|2700|A
20181112|EWW|0|4000|4700|A
20181112|EWY|0|2858|4158|A
20181112|EWZ|0|3800|9300|A
20181112|EXAS|0|200|400|A
20181112|EXC|0|2173|3073|A
20181112|EXEL|100|35589|58277|A
20181112|EXK|0|0|200|A
20181112|EXLS|0|0|100|A
20181112|EXP|0|2300|2500|A
20181112|EXPD|0|100|100|A
20181112|EXPE|0|1000|1700|A
20181112|EXPO|0|204|404|A
20181112|EXPR|0|1600|2900|A
20181112|EXR|0|200|700|A
20181112|EXTR|0|700|1800|A
20181112|EYE|0|200|300|A
20181112|EYPT|0|200|600|A
20181112|EZA|0|100|100|A
20181112|EZPW|0|400|700|A
20181112|EZU|0|1500|1900|A
20181112|F|200|15700|25500|A
20181112|FAF|0|100|300|A
20181112|FANG|0|900|1929|A
20181112|FARM|0|200|200|A
20181112|FAS|0|1300|5000|A
20181112|FAST|0|1600|1800|A
20181112|FATE|0|400|1400|A
20181112|FAX|13387|27288|64259|A
20181112|FAZ|0|8300|8400|A
20181112|FB|100|7900|20988|A
20181112|FBHS|0|300|800|A
20181112|FBMS|0|181|181|A
20181112|FBP|0|800|2200|A
20181112|FBR|0|200|200|A
20181112|FCAU|0|5900|15700|A
20181112|FCB|0|546|1046|A
20181112|FCE A|0|0|738|A
20181112|FCEL|0|200|200|A
20181112|FCF|0|300|400|A
20181112|FCFS|0|100|100|A
20181112|FCO|0|5474|6748|A
20181112|FCX|0|6540|11940|A
20181112|FDC|0|4700|17000|A
20181112|FDN|0|300|1008|A
20181112|FDP|100|100|200|A
20181112|FDS|0|100|100|A
20181112|FDX|0|900|2600|A
20181112|FE|0|3800|5800|A
20181112|FELE|0|1253|1753|A
20181112|FEMB|0|200|200|A
20181112|FEN|880|2389|10703|A
20181112|FENY|0|0|300|A
20181112|FEP|0|0|1500|A
20181112|FET|0|0|800|A
20181112|FEYE|0|500|2200|A
20181112|FEZ|0|900|2100|A
20181112|FFIV|0|100|100|A
20181112|FG|0|200|1700|A
20181112|FGEN|0|100|100|A
20181112|FHB|0|200|500|A
20181112|FHN|0|2294|2794|A
20181112|FIBK|0|100|200|A
20181112|FICO|0|100|100|A
20181112|FII|0|500|700|A
20181112|FINX|0|100|100|A
20181112|FIS|0|700|1000|A
20181112|FISV|0|1000|1500|A
20181112|FIT|0|1200|2400|A
20181112|FITB|0|6800|12773|A
20181112|FIVE|0|100|800|A
20181112|FIVN|0|100|100|A
20181112|FIX|0|200|200|A
20181112|FIXD|0|300|300|A
20181112|FIXX|0|200|300|A
20181112|FIZZ|0|800|1000|A
20181112|FL|0|1600|3809|A
20181112|FLDM|0|100|300|A
20181112|FLEX|0|11600|14000|A
20181112|FLIR|0|400|600|A
20181112|FLMN|0|0|600|A
20181112|FLNT|0|100|600|A
20181112|FLO|0|2783|4083|A
20181112|FLOW|0|100|100|A
20181112|FLR|0|1400|2100|A
20181112|FLS|0|800|900|A
20181112|FLT|0|100|100|A
20181112|FLWS|0|500|700|A
20181112|FLXN|0|300|300|A
20181112|FMBI|0|300|300|A
20181112|FMC|0|500|900|A
20181112|FMO|0|100|100|A
20181112|FN|0|3400|4500|A
20181112|FNB|0|1000|2400|A
20181112|FND|0|100|1300|A
20181112|FNF|0|200|800|A
20181112|FNGU|0|100|100|A
20181112|FNKO|0|500|500|A
20181112|FNSR|0|1600|5242|A
20181112|FNV|0|100|500|A
20181112|FOCS|0|300|500|A
20181112|FOE|0|500|700|A
20181112|FOLD|0|3200|3500|A
20181112|FOMX|0|200|200|A
20181112|FOSL|0|1000|1200|A
20181112|FOX|0|500|1600|A
20181112|FOXA|0|7205|16705|A
20181112|FOXF|0|100|200|A
20181112|FPF|0|0|100|A
20181112|FPH|0|100|200|A
20181112|FPI|0|0|100|A
20181112|FPRX|0|200|200|A
20181112|FR|0|100|400|A
20181112|FRAC|0|100|600|A
20181112|FRAN|0|300|600|A
20181112|FRC|0|300|700|A
20181112|FRD|0|4000|8033|A
20181112|FRED|0|100|300|A
20181112|FRGI|0|100|100|A
20181112|FRME|0|100|100|A
20181112|FRO|0|200|500|A
20181112|FRPT|0|0|200|A
20181112|FSCT|0|100|100|A
20181112|FSI|0|0|5658|A
20181112|FSIC|0|300|300|A
20181112|FSLR|0|400|1100|A
20181112|FSM|0|100|100|A
20181112|FSP|467|30498|67743|A
20181112|FSS|0|100|100|A
20181112|FSTA|0|100|100|A
20181112|FTCH|0|200|600|A
20181112|FTCS|0|832|932|A
20181112|FTD|0|100|100|A
20181112|FTEC|0|100|100|A
20181112|FTF|814|4814|8374|A
20181112|FTI|0|2000|4900|A
20181112|FTK|0|3460|4760|A
20181112|FTNT|0|2700|2800|A
20181112|FTNW|426|3805|14469|A
20181112|FTR|0|3800|5300|A
20181112|FTS|0|0|100|A
20181112|FTSI|0|100|300|A
20181112|FTSL|0|100|200|A
20181112|FTSM|0|200|300|A
20181112|FTV|0|3100|4000|A
20181112|FUL|0|100|100|A
20181112|FULT|0|700|2400|A
20181112|FUN|0|900|8786|A
20181112|FUND|0|100|100|A
20181112|FUTY|0|200|200|A
20181112|FVD|0|100|100|A
20181112|FWONA|0|0|400|A
20181112|FWONK|0|800|800|A
20181112|FXE|0|100|100|A
20181112|FXI|0|35045|62464|A
20181112|FXN|0|4095|4695|A
20181112|G|0|700|700|A
20181112|GALT|0|100|100|A
20181112|GBCI|0|200|200|A
20181112|GBL|0|0|100|A
20181112|GBR|166|5166|9920|A
20181112|GBT|0|300|800|A
20181112|GBX|0|100|100|A
20181112|GCAP|0|2000|4900|A
20181112|GCI|0|1600|1600|A
20181112|GCP|0|300|500|A
20181112|GD|0|2000|2900|A
20181112|GDDY|0|3200|3700|A
20181112|GDI|0|600|2200|A
20181112|GDP|6|543|2143|A
20181112|GDS|0|100|100|A
20181112|GDX|0|42310|49816|A
20181112|GDXJ|0|24320|27920|A
20181112|GE|1586|139363|315818|A
20181112|GEL|0|200|200|A
20181112|GEO|0|1000|1300|A
20181112|GEOS|0|100|100|A
20181112|GERN|0|300|300|A
20181112|GES|0|0|100|A
20181112|GFF|0|200|300|A
20181112|GFI|0|400|1500|A
20181112|GG|300|8200|11100|A
20181112|GGAL|0|300|300|A
20181112|GGB|0|100|100|A
20181112|GGG|0|500|1400|A
20181112|GGN|3700|8427|18139|A
20181112|GGN PRB|0|2400|4100|A
20181112|GH|0|100|300|A
20181112|GHL|0|0|100|A
20181112|GIB|0|200|200|A
20181112|GII|0|200|200|A
20181112|GIII|0|0|100|A
20181112|GIL|100|700|800|A
20181112|GILD|0|400|1100|A
20181112|GIS|0|3800|4600|A
20181112|GLBS|0|0|100|A
20181112|GLD|0|21732|27332|A
20181112|GLDD|0|0|100|A
20181112|GLF|0|520|939|A
20181112|GLF WS|100|100|890|A
20181112|GLIBA|0|100|100|A
20181112|GLMD|0|100|100|A
20181112|GLNG|0|700|1400|A
20181112|GLO|400|5875|14609|A
20181112|GLOB|0|100|300|A
20181112|GLOG|0|0|100|A
20181112|GLOP|0|100|200|A
20181112|GLOW|4|23673|25719|A
20181112|GLP|0|100|100|A
20181112|GLPI|0|400|1300|A
20181112|GLQ|0|1376|4964|A
20181112|GLRE|0|0|200|A
20181112|GLT|0|200|200|A
20181112|GLU|4|1348|5657|A
20181112|GLU RTWI|0|500|800|A
20181112|GLUU|0|200|700|A
20181112|GLV|0|100|1349|A
20181112|GLW|0|7287|9787|A
20181112|GLYC|0|0|248|A
20181112|GM|200|24251|39451|A
20181112|GM WSB|0|0|600|A
20181112|GME|0|1100|1400|A
20181112|GMED|0|400|400|A
20181112|GMO|1|2033|6310|A
20181112|GMS|0|100|100|A
20181112|GNBC|0|0|400|A
20181112|GNC|100|365|1065|A
20181112|GNE|0|300|800|A
20181112|GNK|0|4130|6660|A
20181112|GNL|0|900|900|A
20181112|GNMK|0|500|800|A
20181112|GNRC|0|300|300|A
20181112|GNT|0|0|100|A
20181112|GNTX|100|2500|2700|A
20181112|GNW|0|500|500|A
20181112|GOGO|0|800|1052|A
20181112|GOL|0|500|1000|A
20181112|GOLD|0|400|400|A
20181112|GOLF|0|100|100|A
20181112|GOOG|0|800|1900|A
20181112|GOOGL|0|1800|4000|A
20181112|GOOS|100|500|600|A
20181112|GORO|556|16335|45642|A
20181112|GOV|0|700|800|A
20181112|GPI|0|200|200|A
20181112|GPK|0|8800|9200|A
20181112|GPL|13760|80299|94719|A
20181112|GPM|0|200|4100|A
20181112|GPN|0|400|600|A
20181112|GPOR|0|800|1300|A
20181112|GPRE|0|1300|2800|A
20181112|GPRO|0|1197|7897|A
20181112|GPS|0|3800|5800|A
20181112|GREK|0|2100|2100|A
20181112|GRF|10|400|400|A
20181112|GRFS|0|400|600|A
20181112|GRMN|0|0|200|A
20181112|GRPN|0|1200|4400|A
20181112|GRUB|0|2300|4200|A
20181112|GS|0|5042|24653|A
20181112|GS PRD|0|0|100|A
20181112|GSAT|0|64932|111535|A
20181112|GSB|0|4127|4869|A
20181112|GSG|0|300|300|A
20181112|GSHD|0|0|800|A
20181112|GSK|0|800|1200|A
20181112|GSKY|100|500|8900|A
20181112|GSM|0|300|400|A
20181112|GSS|300|12825|18303|A
20181112|GSV|7400|20001|27040|A
20181112|GSY|0|100|300|A
20181112|GT|0|2800|4100|A
20181112|GTE|11805|91515|156534|A
20181112|GTHX|0|3111|3211|A
20181112|GTN|0|3000|9100|A
20181112|GTT|0|1800|1900|A
20181112|GTX|0|500|2300|A
20181112|GUSH|0|2779|4879|A
20181112|GV|1000|5900|13207|A
20181112|GWPH|0|100|100|A
20181112|GWR|0|100|100|A
20181112|H|0|2000|3100|A
20181112|HA|0|300|400|A
20181112|HABT|0|100|100|A
20181112|HAE|0|0|200|A
20181112|HAFC|0|100|200|A
20181112|HAIN|0|2100|3142|A
20181112|HAL|0|3000|4800|A
20181112|HALO|0|300|400|A
20181112|HAS|0|900|1100|A
20181112|HASI|0|2000|2100|A
20181112|HBAN|0|8800|8900|A
20181112|HBI|0|7800|10046|A
20181112|HBM|0|100|100|A
20181112|HCA|0|700|700|A
20181112|HCHC|0|2900|3800|A
20181112|HCI|0|100|400|A
20181112|HCKT|0|0|300|A
20181112|HCLP|0|1907|3107|A
20181112|HCM|0|300|500|A
20181112|HCP|0|3114|3914|A
20181112|HCSG|0|200|400|A
20181112|HD|0|8800|13600|A
20181112|HDB|0|300|1200|A
20181112|HDP|0|100|300|A
20181112|HDS|0|800|1600|A
20181112|HDSN|0|100|100|A
20181112|HE|0|100|200|A
20181112|HEAR|0|1300|1500|A
20181112|HEB|0|3461|18945|A
20181112|HEDJ|0|400|400|A
20181112|HEES|0|100|100|A
20181112|HEFA|0|4925|5525|A
20181112|HEI|0|200|400|A
20181112|HELE|100|200|200|A
20181112|HES|0|3400|4000|A
20181112|HES PRA|0|0|300|A
20181112|HEWG|0|500|500|A
20181112|HEWJ|0|1300|1300|A
20181112|HF|0|1419|1819|A
20181112|HFC|0|7800|8500|A
20181112|HFWA|0|200|200|A
20181112|HGV|0|200|600|A
20181112|HIBB|0|200|200|A
20181112|HIFR|0|200|200|A
20181112|HIG|0|500|900|A
20181112|HII|0|200|200|A
20181112|HIIQ|0|500|1200|A
20181112|HIMX|300|4980|5980|A
20181112|HIO|0|0|100|A
20181112|HIVE|0|0|300|A
20181112|HIW|0|100|100|A
20181112|HIX|0|200|200|A
20181112|HK|200|2400|9300|A
20181112|HL|0|600|600|A
20181112|HLF|0|300|500|A
20181112|HLG|0|0|100|A
20181112|HLI|0|300|300|A
20181112|HLIT|0|1500|1900|A
20181112|HLM PR|0|200|500|A
20181112|HLNE|0|200|200|A
20181112|HLT|0|500|2400|A
20181112|HLTH|22976|58847|113459|A
20181112|HLX|0|300|600|A
20181112|HMC|0|1100|1600|A
20181112|HMG|110|110|110|A
20181112|HMHC|0|200|700|A
20181112|HMSY|0|100|100|A
20181112|HMY|0|400|400|A
20181112|HNGR|0|0|200|A
20181112|HNI|0|100|200|A
20181112|HNW|0|0|410|A
20181112|HOFT|0|100|100|A
20181112|HOG|100|3700|4000|A
20181112|HOLX|0|1818|9318|A
20181112|HOMB|0|600|700|A
20181112|HOME|0|200|200|A
20181112|HON|0|1000|2400|A
20181112|HOPE|0|273|273|A
20181112|HOS|0|900|900|A
20181112|HOV|0|100|100|A
20181112|HP|0|300|700|A
20181112|HPE|0|2500|4800|A
20181112|HPP|0|300|700|A
20181112|HPQ|0|4500|7400|A
20181112|HPR|0|3000|3300|A
20181112|HPT|0|0|100|A
20181112|HQH|0|800|800|A
20181112|HR|0|1000|1000|A
20181112|HRB|0|1400|4800|A
20181112|HRC|0|0|100|A
20181112|HRI|0|0|400|A
20181112|HRL|0|1600|1900|A
20181112|HRS|0|300|2000|A
20181112|HRTX|0|100|100|A
20181112|HSBC|0|28856|35656|A
20181112|HSC|0|100|100|A
20181112|HSIC|0|200|300|A
20181112|HST|0|3500|5800|A
20181112|HSTM|0|100|200|A
20181112|HSY|0|200|398|A
20181112|HT|0|400|400|A
20181112|HTA|0|4200|8000|A
20181112|HTH|0|200|200|A
20181112|HTHT|0|200|5500|A
20181112|HTLD|0|100|200|A
20181112|HTZ|0|400|600|A
20181112|HUBB|0|200|200|A
20181112|HUBG|0|100|200|A
20181112|HUBS|0|0|100|A
20181112|HUD|0|0|100|A
20181112|HUM|0|0|200|A
20181112|HUN|0|300|800|A
20181112|HURN|0|100|100|A
20181112|HUSA|1579|12846|30153|A
20181112|HUYA|0|1100|1200|A
20181112|HWC|0|3500|3900|A
20181112|HXL|0|200|200|A
20181112|HYG|0|6320|11020|A
20181112|HYLS|0|100|100|A
20181112|HZN|3600|3700|4200|A
20181112|HZNP|0|100|200|A
20181112|HZO|0|100|300|A
20181112|I|0|400|500|A
20181112|IAC|0|0|300|A
20181112|IAF|0|3057|17202|A
20181112|IAG|0|1000|1700|A
20181112|IART|0|100|100|A
20181112|IAU|0|67025|67025|A
20181112|IBB|0|1200|1800|A
20181112|IBIO|700|4661|4978|A
20181112|IBKC|0|900|1300|A
20181112|IBKR|0|100|300|A
20181112|IBM|100|2600|5100|A
20181112|IBN|0|1700|11825|A
20181112|IBOC|0|200|300|A
20181112|IBP|0|400|500|A
20181112|IBUY|0|200|200|A
20181112|ICD|0|0|1400|A
20181112|ICE|0|600|1000|A
20181112|ICFI|0|100|100|A
20181112|ICHR|0|200|300|A
20181112|ICL|0|100|100|A
20181112|ICON|235|1040|1640|A
20181112|ICPT|0|200|200|A
20181112|IDA|0|0|100|A
20181112|IDCC|0|2800|4500|A
20181112|IDE|0|0|100|A
20181112|IDN|0|3|1363|A
20181112|IDT|0|100|100|A
20181112|IDTI|0|1100|1400|A
20181112|IDXX|0|200|400|A
20181112|IEA|0|100|100|A
20181112|IEC|0|1600|4553|A
20181112|IEF|0|1500|2100|A
20181112|IEFA|0|600|1800|A
20181112|IEMG|0|56817|58917|A
20181112|IEO|0|1200|1953|A
20181112|IEV|0|400|400|A
20181112|IFF|0|200|300|A
20181112|IGE|0|800|800|A
20181112|IGF|100|1400|1500|A
20181112|IGSB|0|107|107|A
20181112|IGT|0|100|5000|A
20181112|IGV|0|100|400|A
20181112|IHF|700|700|700|A
20181112|IHG|0|200|400|A
20181112|IHT|0|300|1900|A
20181112|IIIN|0|200|200|A
20181112|IIM|0|100|100|A
20181112|IIN|0|300|300|A
20181112|IIPR|0|200|600|A
20181112|IIVI|1000|10135|10735|A
20181112|IJH|0|1700|1700|A
20181112|IJR|0|1000|1100|A
20181112|ILF|0|100|300|A
20181112|ILMN|0|300|500|A
20181112|ILPT|0|200|200|A
20181112|IMGN|0|431|531|A
20181112|IMH|0|728|5485|A
20181112|IMMR|0|900|900|A
20181112|IMMU|0|1200|2200|A
20181112|IMO|2242|55931|72320|A
20181112|IMPV|0|200|300|A
20181112|INAP|0|1100|1200|A
20181112|INCY|0|100|300|A
20181112|INDA|0|3100|3800|A
20181112|INDB|0|100|100|A
20181112|INFI|0|0|100|A
20181112|INFN|0|1344|1944|A
20181112|INFO|0|1400|2800|A
20181112|INFU|0|0|100|A
20181112|INFY|0|7160|7160|A
20181112|ING|0|500|600|A
20181112|INGN|0|100|100|A
20181112|INGR|0|400|1100|A
20181112|INN|0|8806|11700|A
20181112|INO|0|200|300|A
20181112|INOV|0|600|800|A
20181112|INPX|0|100|200|A
20181112|INS|657|1969|2694|A
20181112|INSG|0|0|400|A
20181112|INSM|400|12989|16489|A
20181112|INSP|0|200|200|A
20181112|INST|0|700|800|A
20181112|INSW|0|900|1000|A
20181112|INSY|0|300|400|A
20181112|INT|0|0|1200|A
20181112|INTC|0|14607|48307|A
20181112|INTT|800|1901|2849|A
20181112|INTU|0|800|1800|A
20181112|INTX|0|100|100|A
20181112|INUV|24887|45610|53145|A
20181112|INVA|0|100|300|A
20181112|INVH|0|500|700|A
20181112|INWK|0|800|1200|A
20181112|INXN|0|100|1100|A
20181112|IO|0|100|100|A
20181112|IONS|0|500|600|A
20181112|IOR|0|200|300|A
20181112|IOSP|0|102|102|A
20181112|IOTS|0|100|100|A
20181112|IOVA|0|500|500|A
20181112|IP|0|1500|1900|A
20181112|IPB|0|0|200|A
20181112|IPG|0|1300|5600|A
20181112|IPGP|0|300|300|A
20181112|IPHI|100|2300|4500|A
20181112|IPI|0|100|100|A
20181112|IQ|0|900|1600|A
20181112|IQV|0|200|1300|A
20181112|IR|0|200|900|A
20181112|IRBT|0|200|200|A
20181112|IRDM|0|500|700|A
20181112|IRM|0|1400|1400|A
20181112|IRT|0|300|300|A
20181112|IRTC|0|100|100|A
20181112|IRWD|0|781|1381|A
20181112|ISBC|0|2200|2400|A
20181112|ISCA|0|100|500|A
20181112|ISDR|0|0|800|A
20181112|ISR|8769|9364|13130|A
20181112|ISRG|0|100|1500|A
20181112|ISTB|0|100|200|A
20181112|ITB|800|4300|7500|A
20181112|ITP|0|100|200|A
20181112|ITRI|0|0|300|A
20181112|ITT|0|0|500|A
20181112|ITUB|0|6300|7300|A
20181112|ITW|0|1100|1400|A
20181112|IUSG|0|1455|1755|A
20181112|IUSV|0|674|774|A
20181112|IVAC|0|0|100|A
20181112|IVC|0|100|100|A
20181112|IVE|0|100|100|A
20181112|IVR|0|400|600|A
20181112|IVV|0|6700|8400|A
20181112|IVW|0|134|134|A
20181112|IVZ|0|5400|5900|A
20181112|IWB|0|2200|2200|A
20181112|IWD|100|500|1600|A
20181112|IWF|0|900|1200|A
20181112|IWM|0|13700|15442|A
20181112|IWO|0|1234|1234|A
20181112|IYM|300|400|700|A
20181112|IYR|0|6900|7800|A
20181112|JACK|0|300|500|A
20181112|JAG|0|2300|5000|A
20181112|JAX|0|0|200|A
20181112|JAZZ|0|100|100|A
20181112|JBHT|0|100|700|A
20181112|JBL|0|1600|2300|A
20181112|JBLU|200|11224|13424|A
20181112|JBSS|0|600|700|A
20181112|JBT|0|100|100|A
20181112|JCAP|0|0|200|A
20181112|JCE|0|200|200|A
20181112|JCI|0|2500|2800|A
20181112|JCOM|0|0|200|A
20181112|JCP|0|3100|3100|A
20181112|JD|0|6500|19044|A
20181112|JDST|0|200|300|A
20181112|JE|0|100|200|A
20181112|JEC|0|500|1300|A
20181112|JEF|0|1549|2149|A
20181112|JELD|0|500|600|A
20181112|JHG|0|500|1000|A
20181112|JILL|0|100|100|A
20181112|JKHY|0|500|900|A
20181112|JKS|0|100|100|A
20181112|JLL|0|700|1100|A
20181112|JMEI|0|2100|3600|A
20181112|JNJ|0|4600|8600|A
20181112|JNK|0|1400|8000|A
20181112|JNPR|0|2400|2829|A
20181112|JNUG|0|7395|11995|A
20181112|JOB|0|0|500|A
20181112|JOBS|0|0|144|A
20181112|JOE|0|0|100|A
20181112|JPIN|0|0|200|A
20181112|JPM|100|3600|10220|A
20181112|JPM PRD|0|0|100|A
20181112|JQC|0|100|100|A
20181112|JRVR|0|100|100|A
20181112|JWN|0|900|1500|A
20181112|K|0|1400|2400|A
20181112|KALA|0|0|300|A
20181112|KALU|0|100|100|A
20181112|KAR|0|500|600|A
20181112|KB|0|100|200|A
20181112|KBE|0|2300|9424|A
20181112|KBH|0|900|1700|A
20181112|KBR|700|4897|5697|A
20181112|KBWB|0|500|745|A
20181112|KBWY|0|0|100|A
20181112|KDMN|0|600|700|A
20181112|KDP|0|3400|4500|A
20181112|KE|0|0|191|A
20181112|KEM|0|1630|1830|A
20181112|KEP|0|200|200|A
20181112|KERX|200|2700|8164|A
20181112|KEX|0|200|200|A
20181112|KEY|0|2400|3100|A
20181112|KEYS|0|1200|4600|A
20181112|KEYW|0|100|200|A
20181112|KFS|0|0|300|A
20181112|KGC|300|6500|18200|A
20181112|KHC|0|1100|4359|A
20181112|KIDS|0|100|200|A
20181112|KIE|0|10900|11700|A
20181112|KIM|0|3600|5008|A
20181112|KIN|0|0|100|A
20181112|KIQ|28854|39008|79519|A
20181112|KKR|0|2200|8900|A
20181112|KL|0|100|100|A
20181112|KLAC|0|800|1300|A
20181112|KLIC|0|4000|5754|A
20181112|KLXE|0|0|100|A
20181112|KMB|0|1809|2109|A
20181112|KMG|0|100|1600|A
20181112|KMI|0|8500|61740|A
20181112|KMT|0|500|1600|A
20181112|KMX|0|500|2300|A
20181112|KN|0|710|2710|A
20181112|KNL|0|200|200|A
20181112|KNSA|0|100|100|A
20181112|KNSL|0|200|200|A
20181112|KNX|0|1700|2500|A
20181112|KO|0|10213|14413|A
20181112|KODK|0|1666|3855|A
20181112|KOF|0|100|100|A
20181112|KOP|0|200|300|A
20181112|KOPN|0|100|100|A
20181112|KORS|0|3100|5700|A
20181112|KOS|0|1100|1100|A
20181112|KPTI|0|600|1200|A
20181112|KR|0|9134|10234|A
20181112|KRC|0|300|300|A
20181112|KRE|0|6879|10479|A
20181112|KRG|0|100|100|A
20181112|KRNT|0|100|100|A
20181112|KRNY|0|200|200|A
20181112|KRO|0|100|100|A
20181112|KSS|0|3400|7400|A
20181112|KSU|0|2800|3100|A
20181112|KT|0|300|500|A
20181112|KTOS|0|800|1600|A
20181112|KURA|0|300|300|A
20181112|KW|0|300|300|A
20181112|KWEB|0|2600|4422|A
20181112|L|0|1321|1821|A
20181112|LABD|0|10200|16553|A
20181112|LABU|700|10814|11614|A
20181112|LAD|0|300|300|A
20181112|LADR|0|100|200|A
20181112|LAMR|0|100|100|A
20181112|LAUR|0|100|200|A
20181112|LAZ|0|2400|3400|A
20181112|LAZY|0|0|200|A
20181112|LB|100|5800|9200|A
20181112|LBRDA|0|870|1070|A
20181112|LBTYA|0|200|400|A
20181112|LBTYK|0|1000|2100|A
20181112|LBY|396|11069|19132|A
20181112|LC|0|4000|5400|A
20181112|LCI|0|100|200|A
20181112|LCII|0|0|200|A
20181112|LDF|0|0|100|A
20181112|LDL|0|200|200|A
20181112|LDOS|0|2000|3200|A
20181112|LE|0|100|200|A
20181112|LEG|0|500|500|A
20181112|LEN|0|1000|2300|A
20181112|LEU|1801|3300|13354|A
20181112|LEVB|0|6142|7415|A
20181112|LEXEA|0|0|100|A
20181112|LFC|0|100|100|A
20181112|LGF A|0|200|400|A
20181112|LGF B|0|0|700|A
20181112|LGIH|0|200|200|A
20181112|LGL|0|526|826|A
20181112|LGND|0|100|300|A
20181112|LH|0|1800|2400|A
20181112|LHO|0|500|4600|A
20181112|LII|0|100|100|A
20181112|LILAK|0|400|500|A
20181112|LIN|600|3200|7400|A
20181112|LIQT|5749|34137|56218|A
20181112|LITE|0|3335|8630|A
20181112|LIVN|0|100|100|A
20181112|LKFN|0|0|100|A
20181112|LKQ|0|2500|3500|A
20181112|LKSD|0|200|200|A
20181112|LL|0|500|800|A
20181112|LLEX|2192|38076|62453|A
20181112|LLL|0|100|400|A
20181112|LLNW|0|1000|1400|A
20181112|LLY|0|500|1700|A
20181112|LM|0|300|600|A
20181112|LMT|0|600|900|A
20181112|LNC|0|1100|1900|A
20181112|LNG|235|91602|174578|A
20181112|LNN|0|300|300|A
20181112|LNT|0|800|1113|A
20181112|LNTH|0|100|100|A
20181112|LOCO|0|200|400|A
20181112|LODE|5410|107339|123373|A
20181112|LOGM|0|100|100|A
20181112|LOMA|100|3851|3851|A
20181112|LONE|0|0|3400|A
20181112|LOOP|0|400|500|A
20181112|LOPE|0|400|400|A
20181112|LOV|0|501|1401|A
20181112|LOW|0|9300|14800|A
20181112|LOXO|0|200|200|A
20181112|LPCN|0|0|100|A
20181112|LPI|0|3800|7775|A
20181112|LPLA|0|200|200|A
20181112|LPNT|0|500|500|A
20181112|LPSN|400|2000|3100|A
20181112|LPT|0|200|600|A
20181112|LPX|0|1000|1900|A
20181112|LQD|0|1880|2280|A
20181112|LQDT|0|0|1000|A
20181112|LRCX|0|2200|4400|A
20181112|LRN|0|300|300|A
20181112|LSCC|0|900|1000|A
20181112|LSI|0|400|1100|A
20181112|LSTR|0|200|400|A
20181112|LSXMA|0|100|200|A
20181112|LSXMK|0|300|500|A
20181112|LTC|0|0|100|A
20181112|LTHM|0|100|100|A
20181112|LTM|0|100|100|A
20181112|LTRPA|0|200|500|A
20181112|LTS|1001|6388|27646|A
20181112|LTS PRA|1099|1595|1595|A
20181112|LTSF|300|500|600|A
20181112|LTXB|0|0|300|A
20181112|LUB|0|0|1000|A
20181112|LULU|0|500|900|A
20181112|LUV|0|4200|11000|A
20181112|LVS|0|800|2700|A
20181112|LW|0|700|2200|A
20181112|LX|0|100|100|A
20181112|LXFR|0|100|100|A
20181112|LXP|0|100|200|A
20181112|LXRX|0|100|300|A
20181112|LYB|0|400|2600|A
20181112|LYG|0|2300|4000|A
20181112|LYV|0|1100|1300|A
20181112|LZB|0|0|100|A
20181112|M|0|6258|11258|A
20181112|MA|0|1800|3000|A
20181112|MAA|0|0|100|A
20181112|MAB|0|100|400|A
20181112|MAC|0|0|100|A
20181112|MAG|600|21901|46303|A
20181112|MAIN|0|0|300|A
20181112|MAN|0|0|500|A
20181112|MANH|0|100|200|A
20181112|MANT|0|100|100|A
20181112|MAR|0|1600|2000|A
20181112|MAS|0|600|2600|A
20181112|MASI|0|100|200|A
20181112|MAT|0|1300|2200|A
20181112|MB|0|400|600|A
20181112|MBFI|0|200|900|A
20181112|MBI|0|4100|4300|A
20181112|MBT|0|2100|2300|A
20181112|MBUU|0|100|100|A
20181112|MC|0|100|100|A
20181112|MCD|0|5200|7600|A
20181112|MCF|3753|13325|18625|A
20181112|MCFT|100|200|1600|A
20181112|MCHI|0|3620|4420|A
20181112|MCHP|0|1300|2200|A
20181112|MCK|0|1300|1400|A
20181112|MCN|0|100|200|A
20181112|MCO|0|1700|2000|A
20181112|MCRB|0|100|100|A
20181112|MCRN|0|600|700|A
20181112|MDB|0|300|600|A
20181112|MDC|0|465|465|A
20181112|MDCA|0|3300|3400|A
20181112|MDCO|0|100|100|A
20181112|MDGL|0|200|300|A
20181112|MDLZ|0|6530|8530|A
20181112|MDP|0|0|100|A
20181112|MDR|0|1000|6688|A
20181112|MDRX|0|1700|1900|A
20181112|MDT|100|900|17509|A
20181112|MDU|0|700|800|A
20181112|MDY|0|100|2517|A
20181112|MED|0|400|400|A
20181112|MEDP|0|300|3400|A
20181112|MEET|0|200|3000|A
20181112|MEIP|0|0|2400|A
20181112|MELI|0|100|400|A
20181112|MERC|0|0|100|A
20181112|MESO|500|500|500|A
20181112|MET|0|2900|5200|A
20181112|MFA|0|300|1600|A
20181112|MFC|500|4738|5538|A
20181112|MFG|0|0|400|A
20181112|MFGP|0|100|200|A
20181112|MFL|0|0|800|A
20181112|MG|0|0|300|A
20181112|MGA|200|600|1000|A
20181112|MGI|500|900|2500|A
20181112|MGLN|0|0|200|A
20181112|MGM|0|9400|12000|A
20181112|MGP|0|300|500|A
20181112|MGY|0|1076|4776|A
20181112|MGY WS|0|0|300|A
20181112|MHH|0|0|300|A
20181112|MHK|0|100|300|A
20181112|MHLD|0|1900|2900|A
20181112|MHNC|0|0|100|A
20181112|MHO|0|0|100|A
20181112|MIC|0|500|1100|A
20181112|MICR|0|141|600|A
20181112|MIDD|0|200|200|A
20181112|MIK|0|3100|3100|A
20181112|MIME|0|0|100|A
20181112|MIN|0|0|100|A
20181112|MINI|0|200|300|A
20181112|MINT|0|200|300|A
20181112|MITK|0|300|300|A
20181112|MITL|0|837|1037|A
20181112|MIW|0|300|400|A
20181112|MIXT|0|100|200|A
20181112|MJCO|0|770|1601|A
20181112|MKC|0|1100|1800|A
20181112|MKL|0|0|10|A
20181112|MKSI|0|0|500|A
20181112|MLCO|0|3800|6700|A
20181112|MLHR|0|100|300|A
20181112|MLNT|0|500|500|A
20181112|MLNX|0|800|1300|A
20181112|MLPA|0|2800|8800|A
20181112|MLSS|982|1182|1527|A
20181112|MMAC|0|0|100|A
20181112|MMC|0|500|600|A
20181112|MMM|0|4100|7200|A
20181112|MMP|0|0|200|A
20181112|MMS|0|0|100|A
20181112|MMSI|0|203|203|A
20181112|MMU|0|4250|7950|A
20181112|MMV|0|100|100|A
20181112|MNGA|100|100|300|A
20181112|MNI|0|200|316|A
20181112|MNK|0|300|400|A
20181112|MNKD|0|200|400|A
20181112|MNLO|0|0|300|A
20181112|MNOV|0|800|800|A
20181112|MNR|0|0|200|A
20181112|MNRO|0|400|800|A
20181112|MNST|0|1700|2200|A
20181112|MNTA|0|200|200|A
20181112|MO|0|10074|21753|A
20181112|MOBL|0|500|500|A
20181112|MOC|0|774|1078|A
20181112|MOD|0|100|100|A
20181112|MODN|0|0|100|A
20181112|MOG A|0|100|200|A
20181112|MOH|0|100|100|A
20181112|MOMO|0|700|1500|A
20181112|MOS|0|5000|5900|A
20181112|MPAA|100|300|300|A
20181112|MPC|0|2300|7300|A
20181112|MPLX|0|100|200|A
20181112|MPO|0|300|400|A
20181112|MPW|0|800|1300|A
20181112|MRC|0|1200|2600|A
20181112|MRCC|100|400|400|A
20181112|MRK|0|14848|29348|A
20181112|MRKR|0|0|100|A
20181112|MRNS|0|0|300|A
20181112|MRO|0|8720|19620|A
20181112|MRT|0|100|300|A
20181112|MRTN|0|100|100|A
20181112|MRTX|0|0|400|A
20181112|MRVL|0|7380|8580|A
20181112|MS|0|3509|21447|A
20181112|MSCI|0|4100|5500|A
20181112|MSFT|0|37368|125722|A
20181112|MSGN|0|0|200|A
20181112|MSI|0|500|800|A
20181112|MSM|0|600|1300|A
20181112|MSN|0|0|376|A
20181112|MT|0|1200|6500|A
20181112|MTB|0|200|300|A
20181112|MTBC|0|0|100|A
20181112|MTCH|0|247|247|A
20181112|MTDR|0|2700|2700|A
20181112|MTG|0|900|2700|A
20181112|MTN|0|700|800|A
20181112|MTNB|312624|1141838|1436260|A
20181112|MTOR|0|400|400|A
20181112|MTRX|0|100|100|A
20181112|MTSI|0|0|100|A
20181112|MTUM|0|10260|10460|A
20181112|MTW|0|200|200|A
20181112|MTZ|0|1700|1700|A
20181112|MU|0|10098|29125|A
20181112|MUB|0|400|768|A
20181112|MUE|0|100|15818|A
20181112|MUFG|0|1768|2400|A
20181112|MUR|0|1000|1000|A
20181112|MUX|0|100|200|A
20181112|MVF|0|0|100|A
20181112|MVIS|0|0|100|A
20181112|MWA|0|500|900|A
20181112|MX|0|100|247|A
20181112|MXC|200|1130|2036|A
20181112|MXIM|0|500|1900|A
20181112|MXL|0|200|300|A
20181112|MYD|0|0|121|A
20181112|MYGN|0|200|200|A
20181112|MYL|0|900|3800|A
20181112|MYO|600|27790|33536|A
20181112|MYOV|0|100|100|A
20181112|MYSZ|0|0|1000|A
20181112|MZA|0|0|300|A
20181112|NAK|38177|89566|147555|A
20181112|NANO|0|100|100|A
20181112|NAT|0|300|700|A
20181112|NATI|0|200|500|A
20181112|NAV|0|0|100|A
20181112|NAVB|0|7535|20340|A
20181112|NAVG|0|0|200|A
20181112|NAVI|0|3200|5200|A
20181112|NAZ|0|1452|2852|A
20181112|NBEV|200|200|3900|A
20181112|NBH|0|1800|8145|A
20181112|NBIX|0|500|600|A
20181112|NBL|0|29200|44102|A
20181112|NBO|0|291|3343|A
20181112|NBR|0|2200|2800|A
20181112|NBR PRA|0|0|100|A
20181112|NBRV|0|100|100|A
20181112|NBW|0|406|420|A
20181112|NBY|0|700|2769|A
20181112|NCA|0|200|200|A
20181112|NCI|0|100|100|A
20181112|NCLH|0|700|3000|A
20181112|NCMI|0|100|2300|A
20181112|NCR|0|100|200|A
20181112|NCS|0|200|200|A
20181112|NCSM|0|0|100|A
20181112|NCV|0|100|100|A
20181112|NDAQ|0|400|400|A
20181112|NDLS|0|920|920|A
20181112|NDRA|0|0|200|A
20181112|NE|0|1100|4700|A
20181112|NEA|0|0|100|A
20181112|NEE|0|1300|1500|A
20181112|NEM|0|2968|12168|A
20181112|NEN|0|0|3000|A
20181112|NEO|0|500|600|A
20181112|NEOS|0|0|100|A
20181112|NEP|0|400|500|A
20181112|NERV|100|200|2796|A
20181112|NES|0|416|560|A
20181112|NEV|0|0|400|A
20181112|NEWM|0|2800|4613|A
20181112|NEWR|0|700|1100|A
20181112|NEWT|0|100|100|A
20181112|NEXA|0|0|200|A
20181112|NFBK|0|200|200|A
20181112|NFG|0|500|800|A
20181112|NFLX|0|5565|14611|A
20181112|NFX|0|6996|17796|A
20181112|NG|2100|75196|99656|A
20181112|NGD|89336|179617|255757|A
20181112|NGG|0|1300|1700|A
20181112|NGL|0|200|800|A
20181112|NGVC|0|1338|1792|A
20181112|NHC|2010|3068|7340|A
20181112|NHI|0|193|700|A
20181112|NHS|0|0|6212|A
20181112|NI|0|8920|22920|A
20181112|NICE|0|200|200|A
20181112|NICK|0|0|100|A
20181112|NID|0|100|100|A
20181112|NIE|0|300|300|A
20181112|NIHD|0|200|1400|A
20181112|NINE|0|0|100|A
20181112|NIO|0|1000|31004|A
20181112|NITE|0|100|100|A
20181112|NJR|0|200|400|A
20181112|NK|0|100|100|A
20181112|NKE|0|12500|25100|A
20181112|NKTR|0|1000|1200|A
20181112|NLS|0|100|100|A
20181112|NLSN|0|2600|3300|A
20181112|NLY|0|5198|13598|A
20181112|NM|0|300|300|A
20181112|NMFC|0|100|200|A
20181112|NML|0|6694|14369|A
20181112|NMR|0|0|200|A
20181112|NMRK|0|100|276|A
20181112|NMS|0|0|700|A
20181112|NNA|0|0|100|A
20181112|NNBR|0|503|1703|A
20181112|NNI|0|0|300|A
20181112|NNN|0|700|900|A
20181112|NNVC|153|3553|6293|A
20181112|NOA|0|200|300|A
20181112|NOAH|0|600|600|A
20181112|NOC|0|2600|4000|A
20181112|NOG|2802|411166|2106532|A
20181112|NOK|0|8753|9153|A
20181112|NOMD|0|0|2300|A
20181112|NOV|0|2700|5500|A
20181112|NOW|0|400|900|A
20181112|NPO|0|0|100|A
20181112|NPTN|200|800|3500|A
20181112|NR|0|500|800|A
20181112|NRCG|0|0|100|A
20181112|NRCG WS|0|0|1300|A
20181112|NRG|0|2400|9909|A
20181112|NRO|0|8204|12857|A
20181112|NRZ|0|2542|7942|A
20181112|NS|0|200|200|A
20181112|NSA|0|100|200|A
20181112|NSC|0|3616|5298|A
20181112|NSPR|10709|59050|105085|A
20181112|NSPR WSB|500|1400|2100|A
20181112|NSTG|0|0|100|A
20181112|NSU|71|8165|16377|A
20181112|NTAP|0|200|400|A
20181112|NTB|0|0|100|A
20181112|NTCT|0|600|700|A
20181112|NTES|0|300|800|A
20181112|NTIP|0|1261|1556|A
20181112|NTN|0|400|2900|A
20181112|NTNX|0|100|300|A
20181112|NTP|0|0|100|A
20181112|NTR|300|700|1200|A
20181112|NTRA|0|200|300|A
20181112|NTRS|0|500|800|A
20181112|NUAN|0|700|1300|A
20181112|NUE|0|600|600|A
20181112|NUGT|0|7100|7200|A
20181112|NUS|0|300|600|A
20181112|NVAX|0|6295|8595|A
20181112|NVCN|0|0|100|A
20181112|NVCR|0|200|200|A
20181112|NVDA|0|6800|11619|A
20181112|NVMI|0|600|1700|A
20181112|NVO|0|1100|1500|A
20181112|NVS|100|1700|2900|A
20181112|NVT|0|0|100|A
20181112|NVTA|0|100|100|A
20181112|NVTR|0|0|100|A
20181112|NWBI|0|1000|1200|A
20181112|NWL|0|14643|20843|A
20181112|NWPX|0|400|1400|A
20181112|NWS|0|5895|7295|A
20181112|NWSA|0|4900|12610|A
20181112|NWY|0|100|100|A
20181112|NX|0|100|100|A
20181112|NXE|11350|19138|28033|A
20181112|NXEO|0|0|600|A
20181112|NXEOW|0|0|200|A
20181112|NXPI|0|2100|8600|A
20181112|NXRT|0|100|100|A
20181112|NXST|0|1000|1100|A
20181112|NXTM|0|256|1060|A
20181112|NYCB|0|10502|29702|A
20181112|NYH|0|200|1270|A
20181112|NYMT|0|800|1200|A
20181112|NYT|0|700|3000|A
20181112|O|0|700|800|A
20181112|OAK|0|100|100|A
20181112|OAS|0|4730|10930|A
20181112|OBE|0|0|600|A
20181112|OBNK|0|100|100|A
20181112|OC|0|1200|1500|A
20181112|OCLR|300|900|6500|A
20181112|OCN|0|800|1500|A
20181112|OCUL|0|100|100|A
20181112|OCX|10|1148|5333|A
20181112|ODC|0|0|100|A
20181112|ODFL|0|700|800|A
20181112|ODP|0|600|6650|A
20181112|OEC|0|100|100|A
20181112|OEF|0|100|100|A
20181112|OFC|0|300|1900|A
20181112|OFIX|0|400|400|A
20181112|OGE|0|2300|2300|A
20181112|OGEN|639|15838|35153|A
20181112|OHI|0|300|600|A
20181112|OI|0|800|1400|A
20181112|OIBR C|0|500|1600|A
20181112|OIH|0|4300|12400|A
20181112|OII|0|251|251|A
20181112|OIS|0|100|300|A
20181112|OKE|0|1500|2000|A
20181112|OKTA|0|300|400|A
20181112|OLED|0|1567|5038|A
20181112|OLLI|0|0|500|A
20181112|OLN|0|300|2100|A
20181112|OMC|0|600|1200|A
20181112|OMER|0|1200|1300|A
20181112|OMF|0|200|400|A
20181112|OMI|0|300|500|A
20181112|OMN|0|0|900|A
20181112|ON|0|7744|9544|A
20181112|ONB|0|300|400|A
20181112|ONCS|0|300|700|A
20181112|ONDK|100|600|700|A
20181112|ONE|0|452|1452|A
20181112|ONVO|0|100|200|A
20181112|OPB|0|1000|1500|A
20181112|OPBK|0|0|100|A
20181112|OPHT|0|0|400|A
20181112|OPK|300|4700|6700|A
20181112|OPRA|0|100|100|A
20181112|OR|200|200|400|A
20181112|ORA|0|100|100|A
20181112|ORBK|0|300|300|A
20181112|ORC|0|400|400|A
20181112|ORCL|0|17688|34683|A
20181112|ORI|0|1300|2900|A
20181112|ORIG|0|200|400|A
20181112|ORIT|0|100|200|A
20181112|ORLY|0|100|100|A
20181112|ORM|0|1936|8144|A
20181112|ORN|0|0|200|A
20181112|OSB|200|500|700|A
20181112|OSBC|0|200|200|A
20181112|OSG|300|1400|4200|A
20181112|OSIS|0|100|200|A
20181112|OSK|0|1200|2200|A
20181112|OSTK|0|0|800|A
20181112|OSUR|0|700|800|A
20181112|OTEX|0|100|200|A
20181112|OUT|0|0|200|A
20181112|OXFD|0|400|900|A
20181112|OXY|0|1500|2300|A
20181112|OZK|0|100|1300|A
20181112|P|0|1200|2200|A
20181112|PAA|0|1100|1100|A
20181112|PAAS|0|600|1100|A
20181112|PACB|0|1800|4300|A
20181112|PACW|0|1700|2000|A
20181112|PAG|0|108|108|A
20181112|PAGP|0|1600|2700|A
20181112|PAGS|0|1400|9411|A
20181112|PAH|0|5400|6400|A
20181112|PAM|0|100|100|A
20181112|PANW|0|0|2295|A
20181112|PAR|100|1300|2925|A
20181112|PARR|0|100|200|A
20181112|PATK|0|0|800|A
20181112|PAYC|0|600|700|A
20181112|PAYX|0|1200|2800|A
20181112|PB|0|0|100|A
20181112|PBA|0|400|500|A
20181112|PBCT|0|2435|2735|A
20181112|PBF|0|400|500|A
20181112|PBH|0|100|700|A
20181112|PBI|0|500|1528|A
20181112|PBI PRB|0|500|500|A
20181112|PBPB|0|400|700|A
20181112|PBR|0|3949|5549|A
20181112|PBR A|0|13297|13597|A
20181112|PBS|0|0|100|A
20181112|PBYI|0|1600|2300|A
20181112|PCAR|0|500|600|A
20181112|PCB|0|100|100|A
20181112|PCG|1200|8212|79392|A
20181112|PCG PRA|500|2960|5010|A
20181112|PCG PRB|0|5901|7622|A
20181112|PCG PRC|600|1300|2300|A
20181112|PCG PRD|0|0|6850|A
20181112|PCG PRE|0|809|1159|A
20181112|PCG PRG|1150|3525|3725|A
20181112|PCG PRH|0|1076|1076|A
20181112|PCG PRI|0|0|200|A
20181112|PCH|0|0|100|A
20181112|PCMI|0|300|400|A
20181112|PCRX|0|0|500|A
20181112|PCTY|0|0|100|A
20181112|PCY|0|100|680|A
20181112|PDBC|0|0|300|A
20181112|PDCE|0|100|1500|A
20181112|PDCO|0|300|400|A
20181112|PDD|0|17100|18700|A
20181112|PDFS|0|400|1300|A
20181112|PDM|0|600|700|A
20181112|PDS|0|500|800|A
20181112|PE|0|3400|5200|A
20181112|PEB|0|514|814|A
20181112|PED|2|1311|2528|A
20181112|PEG|0|1480|4687|A
20181112|PEGA|0|0|100|A
20181112|PEGI|0|600|1200|A
20181112|PEI|0|4600|6300|A
20181112|PEIX|0|200|200|A
20181112|PEN|0|100|300|A
20181112|PENN|0|500|2000|A
20181112|PEO|0|200|200|A
20181112|PEP|0|3600|7300|A
20181112|PER|0|0|500|A
20181112|PES|0|0|500|A
20181112|PETQ|0|200|200|A
20181112|PETS|0|633|733|A
20181112|PETX|0|1357|1869|A
20181112|PFE|0|40475|93293|A
20181112|PFF|0|6100|6200|A
20181112|PFG|0|700|900|A
20181112|PFGC|0|273|273|A
20181112|PFNX|100|2759|11999|A
20181112|PFPT|0|200|400|A
20181112|PFSI|0|400|800|A
20181112|PG|0|2600|7534|A
20181112|PGNX|0|600|1300|A
20181112|PGR|0|1600|1900|A
20181112|PGRE|0|500|800|A
20181112|PGTI|0|200|200|A
20181112|PGX|0|0|6000|A
20181112|PH|0|1100|1400|A
20181112|PHG|0|200|300|A
20181112|PHI|0|0|500|A
20181112|PHIIK|0|500|800|A
20181112|PHM|0|1600|4200|A
20181112|PHX|0|0|100|A
20181112|PHYS|0|0|100|A
20181112|PI|0|100|100|A
20181112|PICO|0|0|100|A
20181112|PID|0|300|300|A
20181112|PII|0|100|100|A
20181112|PINC|0|100|4100|A
20181112|PIR|0|100|100|A
20181112|PJT|0|338|338|A
20181112|PK|0|5244|6337|A
20181112|PKE|0|217|317|A
20181112|PKI|0|1400|2200|A
20181112|PKX|0|290|490|A
20181112|PLAB|0|300|400|A
20181112|PLAG|8|5773|16332|A
20181112|PLAN|0|200|500|A
20181112|PLCE|0|200|200|A
20181112|PLD|0|600|900|A
20181112|PLG|0|7820|18952|A
20181112|PLM|2115|23070|78167|A
20181112|PLNT|0|100|2220|A
20181112|PLT|0|1800|3600|A
20181112|PLUG|0|700|800|A
20181112|PLX|6219|24677|75934|A
20181112|PLXS|0|100|200|A
20181112|PLYM|2255|2775|6579|A
20181112|PLYM PRA|0|0|100|A
20181112|PM|0|1800|4200|A
20181112|PMT|0|100|100|A
20181112|PNC|0|2700|3500|A
20181112|PNFP|0|1086|1581|A
20181112|PNM|0|0|200|A
20181112|PNNT|0|0|160|A
20181112|PNR|0|600|700|A
20181112|PNW|0|300|600|A
20181112|PODD|0|300|600|A
20181112|POL|0|100|100|A
20181112|POR|0|400|900|A
20181112|POST|0|600|1300|A
20181112|PPBI|0|200|200|A
20181112|PPC|0|600|700|A
20181112|PPG|0|2100|3000|A
20181112|PPL|0|17000|22382|A
20181112|PQG|0|100|200|A
20181112|PRA|0|100|100|A
20181112|PRAA|0|400|800|A
20181112|PRGO|0|1200|2300|A
20181112|PRGS|0|200|300|A
20181112|PRK|0|969|2610|A
20181112|PRLB|0|100|100|A
20181112|PRMW|0|100|400|A
20181112|PRO|0|100|100|A
20181112|PRQR|500|500|900|A
20181112|PRSP|0|599|1599|A
20181112|PRT|0|174|174|A
20181112|PRTA|0|500|700|A
20181112|PRTK|400|400|500|A
20181112|PRTY|0|3094|7894|A
20181112|PRU|0|700|1400|A
20181112|PS|0|200|200|A
20181112|PSA|0|500|1136|A
20181112|PSDO|0|800|800|A
20181112|PSEC|0|1820|2820|A
20181112|PSLV|0|100|100|A
20181112|PSQ|0|400|500|A
20181112|PSTG|100|3500|4800|A
20181112|PSTI|0|100|100|A
20181112|PSX|0|700|800|A
20181112|PTC|0|100|400|A
20181112|PTCT|0|100|100|A
20181112|PTE|0|0|300|A
20181112|PTEN|0|3300|4400|A
20181112|PTGX|0|0|500|A
20181112|PTI|0|200|300|A
20181112|PTLA|0|400|700|A
20181112|PTN|2501|41368|67112|A
20181112|PTR|0|500|600|A
20181112|PTVCB|0|0|200|A
20181112|PUB|0|100|100|A
20181112|PUK|0|0|200|A
20181112|PUMP|0|500|800|A
20181112|PVAC|0|0|100|A
20181112|PVG|100|1158|1458|A
20181112|PVH|0|500|1200|A
20181112|PVTL|0|900|4400|A
20181112|PW PRA|0|0|100|A
20181112|PWR|0|1000|1400|A
20181112|PXD|0|835|2135|A
20181112|PYPL|0|2200|3100|A
20181112|PYX|100|400|500|A
20181112|PZG|0|82|728|A
20181112|PZN|0|0|100|A
20181112|PZZA|0|100|100|A
20181112|QADA|0|0|100|A
20181112|QCOM|0|18100|28800|A
20181112|QD|0|200|200|A
20181112|QEP|0|1400|2800|A
20181112|QGEN|0|700|800|A
20181112|QHC|100|800|800|A
20181112|QID|0|100|406|A
20181112|QIWI|0|100|300|A
20181112|QLD|0|700|1190|A
20181112|QLYS|0|100|200|A
20181112|QNST|0|100|200|A
20181112|QQQ|0|66674|111137|A
20181112|QRTEA|0|1200|2300|A
20181112|QRVO|0|2397|4597|A
20181112|QSR|200|1500|2775|A
20181112|QTEC|0|4100|4100|A
20181112|QTM|0|600|600|A
20181112|QTS|0|200|200|A
20181112|QTWO|0|100|100|A
20181112|QUAD|0|300|300|A
20181112|QUOT|0|0|200|A
20181112|R|0|300|400|A
20181112|RACE|0|400|500|A
20181112|RAD|0|1800|1900|A
20181112|RAIL|0|600|1000|A
20181112|RAMP|0|407|1407|A
20181112|RARX|0|500|1000|A
20181112|RBA|0|100|300|A
20181112|RBBN|0|0|100|A
20181112|RCG|0|400|21504|A
20181112|RCI|0|100|100|A
20181112|RCII|0|1200|1700|A
20181112|RCKT|0|300|400|A
20181112|RCKY|0|0|100|A
20181112|RCL|0|200|1100|A
20181112|RCM|0|300|500|A
20181112|RCUS|0|0|370|A
20181112|RDC|0|2900|4300|A
20181112|RDFN|0|900|1000|A
20181112|RDN|0|600|1300|A
20181112|RDS A|0|1600|3600|A
20181112|RDS B|0|900|1700|A
20181112|RDUS|100|100|1000|A
20181112|RDY|0|695|1395|A
20181112|RECN|0|0|100|A
20181112|REED|1|2244|3703|A
20181112|REG|0|100|100|A
20181112|REGI|0|100|300|A
20181112|REGN|0|400|500|A
20181112|REI|1381|54359|96587|A
20181112|RELX|0|100|100|A
20181112|REN|0|500|500|A
20181112|RES|0|500|600|A
20181112|RESI|0|200|1100|A
20181112|RESN|0|1399|1599|A
20181112|REV|0|0|100|A
20181112|REXR|0|400|500|A
20181112|REZI|0|200|900|A
20181112|RF|0|15305|26005|A
20181112|RFL|53|98|696|A
20181112|RFP|0|200|200|A
20181112|RGA|0|300|400|A
20181112|RGNX|0|200|300|A
20181112|RGR|0|700|800|A
20181112|RH|0|100|300|A
20181112|RHE|154|28823|30712|A
20181112|RHE PRA|0|400|3018|A
20181112|RHI|0|100|400|A
20181112|RHT|0|1200|4645|A
20181112|RIF|0|700|987|A
20181112|RIG|0|27203|48902|A
20181112|RIGL|0|200|200|A
20181112|RILY|0|0|200|A
20181112|RIO|0|1700|2100|A
20181112|RIOT|0|100|100|A
20181112|RJF|0|600|600|A
20181112|RL|0|300|300|A
20181112|RLGT|100|7383|37281|A
20181112|RLGT PRA|0|0|215|A
20181112|RLGY|0|1400|2000|A
20181112|RLH|0|0|100|A
20181112|RLJ|0|1400|2400|A
20181112|RM|0|0|300|A
20181112|RMBS|0|1000|1400|A
20181112|RMD|0|900|1461|A
20181112|RMTI|0|0|100|A
20181112|RNG|0|400|500|A
20181112|RNN|0|763|2154|A
20181112|RNR|0|100|100|A
20181112|RNST|0|0|100|A
20181112|ROAD|0|0|112|A
20181112|ROG|0|0|100|A
20181112|ROIC|0|300|300|A
20181112|ROK|0|300|300|A
20181112|ROKU|0|500|500|A
20181112|ROL|0|300|300|A
20181112|ROLL|0|200|200|A
20181112|ROST|0|1500|2800|A
20181112|ROX|324|5363|21102|A
20181112|RP|100|400|1800|A
20181112|RPAI|0|700|800|A
20181112|RPD|0|1880|4180|A
20181112|RPM|0|1000|1200|A
20181112|RPT|0|0|200|A
20181112|RRC|0|1800|4300|A
20181112|RRD|0|0|400|A
20181112|RRR|0|200|400|A
20181112|RS|0|0|100|A
20181112|RSG|0|100|100|A
20181112|RSP|0|0|600|A
20181112|RST|0|100|700|A
20181112|RSX|0|13200|20231|A
20181112|RTEC|0|0|200|A
20181112|RTN|0|400|1500|A
20181112|RTRX|0|100|100|A
20181112|RUBI|0|200|700|A
20181112|RUN|0|100|100|A
20181112|RUSHA|0|0|900|A
20181112|RUTH|0|300|400|A
20181112|RVI|0|0|100|A
20181112|RVP|100|1903|4153|A
20181112|RVSB|0|200|1700|A
20181112|RWM|0|2000|2200|A
20181112|RWT|0|500|600|A
20181112|RXN PRA|0|0|1000|A
20181112|RY|100|500|1200|A
20181112|RYAAY|0|100|300|A
20181112|RYAM|0|100|100|A
20181112|RYI|0|0|100|A
20181112|RYN|0|200|700|A
20181112|S|0|5907|12182|A
20181112|SABR|0|200|2100|A
20181112|SACH|0|2000|4576|A
20181112|SAFM|0|200|200|A
20181112|SAGE|0|200|200|A
20181112|SAIA|0|300|700|A
20181112|SAIC|0|300|300|A
20181112|SAIL|0|0|100|A
20181112|SALT|0|100|300|A
20181112|SAN|3800|13225|34025|A
20181112|SAND|11880|76143|138437|A
20181112|SANM|0|0|100|A
20181112|SAP|0|1800|2300|A
20181112|SATS|0|0|100|A
20181112|SAVE|0|0|300|A
20181112|SBAC|0|7600|8000|A
20181112|SBCF|0|0|200|A
20181112|SBGI|0|500|500|A
20181112|SBGL|0|1000|2100|A
20181112|SBH|0|3700|5500|A
20181112|SBLK|100|200|300|A
20181112|SBNY|0|100|100|A
20181112|SBRA|0|2500|4000|A
20181112|SBS|300|2700|4800|A
20181112|SBUX|0|2800|9510|A
20181112|SC|0|200|800|A
20181112|SCCO|0|300|1100|A
20181112|SCE PRB|100|300|800|A
20181112|SCE PRC|0|500|500|A
20181112|SCE PRD|0|0|800|A
20181112|SCE PRE|0|2007|3554|A
20181112|SCHB|0|100|100|A
20181112|SCHD|0|0|100|A
20181112|SCHF|0|1620|1620|A
20181112|SCHG|0|0|300|A
20181112|SCHN|0|400|500|A
20181112|SCHW|0|2100|3100|A
20181112|SCHX|0|200|400|A
20181112|SCI|0|1300|2100|A
20181112|SCO|0|500|600|A
20181112|SCOR|0|300|900|A
20181112|SCS|0|100|100|A
20181112|SCVL|0|500|800|A
20181112|SCYX|0|0|100|A
20181112|SCZ|0|100|200|A
20181112|SD|0|0|500|A
20181112|SDI|0|1113|3974|A
20181112|SDOG|0|100|100|A
20181112|SDOW|0|6500|8900|A
20181112|SDPI|66090|66090|96542|A
20181112|SDRL|0|300|700|A
20181112|SDS|0|1050|1150|A
20181112|SE|0|300|300|A
20181112|SEAS|0|1900|2100|A
20181112|SEB|0|2|35|A
20181112|SECO|0|300|600|A
20181112|SEDG|0|100|200|A
20181112|SEE|0|2400|2500|A
20181112|SEIC|0|100|100|A
20181112|SELB|0|100|100|A
20181112|SEM|0|100|638|A
20181112|SEMG|0|200|200|A
20181112|SEND|0|100|700|A
20181112|SENS|8147|79735|154115|A
20181112|SEP|0|0|100|A
20181112|SERV|0|600|2000|A
20181112|SFE|0|700|700|A
20181112|SFIX|0|4800|4900|A
20181112|SFL|0|300|600|A
20181112|SFLY|0|100|100|A
20181112|SFM|0|800|1500|A
20181112|SFNC|0|200|200|A
20181112|SFUN|0|581|1481|A
20181112|SGMO|0|800|1000|A
20181112|SGMS|0|200|4000|A
20181112|SGRY|0|599|899|A
20181112|SGYP|0|100|1500|A
20181112|SH|0|13519|13619|A
20181112|SHAK|0|100|100|A
20181112|SHEN|0|100|100|A
20181112|SHI|0|0|200|A
20181112|SHLX|0|554|554|A
20181112|SHO|0|700|2800|A
20181112|SHOO|0|100|100|A
20181112|SHPG|0|1300|5431|A
20181112|SHSP|0|100|100|A
20181112|SHV|0|200|600|A
20181112|SHW|0|300|400|A
20181112|SHYG|0|0|600|A
20181112|SIBN|0|0|400|A
20181112|SID|0|3502|3502|A
20181112|SIEN|0|200|700|A
20181112|SIG|0|300|400|A
20181112|SIGA|0|200|200|A
20181112|SIGI|0|100|100|A
20181112|SIL|0|200|300|A
20181112|SILV|3358|5185|6424|A
20181112|SIM|0|300|445|A
20181112|SIMO|0|0|500|A
20181112|SINA|0|400|700|A
20181112|SIR|0|0|100|A
20181112|SIRI|0|9751|12651|A
20181112|SITC|0|200|1500|A
20181112|SITE|0|500|500|A
20181112|SIX|0|0|1005|A
20181112|SJI|0|100|200|A
20181112|SJM|0|4700|7300|A
20181112|SJNK|0|1300|2906|A
20181112|SJR|0|0|100|A
20181112|SKM|0|301|301|A
20181112|SKT|0|304|604|A
20181112|SKX|0|4600|4800|A
20181112|SKY|0|2100|2400|A
20181112|SKYY|0|100|200|A
20181112|SLB|0|1500|7000|A
20181112|SLCA|0|3000|3300|A
20181112|SLDB|0|100|100|A
20181112|SLF|0|900|1600|A
20181112|SLG|0|300|400|A
20181112|SLGN|0|200|500|A
20181112|SLM|0|3500|5000|A
20181112|SLS|0|100|100|A
20181112|SLV|0|28472|33572|A
20181112|SM|0|3900|10048|A
20181112|SMAR|0|100|200|A
20181112|SMBK|0|0|100|A
20181112|SMFG|0|900|1384|A
20181112|SMG|0|100|300|A
20181112|SMH|0|13900|19400|A
20181112|SMPL|0|0|200|A
20181112|SMTS|1500|10733|15706|A
20181112|SN|0|2200|6000|A
20181112|SNA|0|100|100|A
20181112|SNAP|100|12790|14890|A
20181112|SNBR|0|100|100|A
20181112|SND|100|100|300|A
20181112|SNDR|0|0|100|A
20181112|SNE|0|4017|6517|A
20181112|SNH|0|300|4100|A
20181112|SNMP|23613|30319|51027|A
20181112|SNNA|0|0|100|A
20181112|SNP|0|100|100|A
20181112|SNPS|0|600|800|A
20181112|SNV|0|1079|1579|A
20181112|SNY|0|800|1000|A
20181112|SO|0|1300|4100|A
20181112|SODA|0|0|100|A
20181112|SOGO|0|500|700|A
20181112|SOHU|0|100|200|A
20181112|SOI|0|100|200|A
20181112|SONO|0|200|300|A
20181112|SOXL|0|900|1100|A
20181112|SOXS|0|2930|5230|A
20181112|SOXX|0|1400|1500|A
20181112|SPAR|0|100|200|A
20181112|SPB|0|0|100|A
20181112|SPG|0|400|400|A
20181112|SPGI|0|600|1000|A
20181112|SPHD|0|400|400|A
20181112|SPKE|0|200|200|A
20181112|SPLK|0|1300|1600|A
20181112|SPLV|0|200|200|A
20181112|SPN|0|4400|4700|A
20181112|SPNE|0|0|300|A
20181112|SPOT|0|100|1276|A
20181112|SPPI|0|400|500|A
20181112|SPR|0|300|400|A
20181112|SPSC|0|0|200|A
20181112|SPTN|0|0|100|A
20181112|SPWH|0|100|100|A
20181112|SPWR|0|100|852|A
20181112|SPXL|0|600|600|A
20181112|SPXS|0|10900|20500|A
20181112|SPXU|0|2300|6700|A
20181112|SPY|100|60776|86061|A
20181112|SPYG|0|800|1000|A
20181112|SQ|0|5233|17449|A
20181112|SQM|0|1000|1000|A
20181112|SQQQ|0|12500|29700|A
20181112|SR|0|200|200|A
20181112|SRC|0|500|1900|A
20181112|SRCI|3105|169065|468424|A
20181112|SRCL|0|2342|2342|A
20181112|SRDX|0|0|100|A
20181112|SRE|0|1300|2400|A
20181112|SREV|0|300|1000|A
20181112|SRG|0|302|954|A
20181112|SRI|0|0|100|A
20181112|SRNE|0|100|400|A
20181112|SRPT|0|2700|3200|A
20181112|SRRA|0|200|400|A
20181112|SRT|0|100|100|A
20181112|SRTY|0|7800|9300|A
20181112|SSC|0|0|600|A
20181112|SSL|0|100|100|A
20181112|SSNC|0|500|900|A
20181112|SSO|0|8000|12500|A
20181112|SSP|0|300|700|A
20181112|SSRM|0|2200|2800|A
20181112|SSTI|0|100|100|A
20181112|SSTK|0|0|200|A
20181112|SSW|0|500|900|A
20181112|SSW PRG|100|100|100|A
20181112|SSY|0|49|116|A
20181112|SSYS|0|100|100|A
20181112|ST|0|200|500|A
20181112|STAA|0|100|300|A
20181112|STAR|0|500|700|A
20181112|STAY|0|1500|1700|A
20181112|STE|0|0|200|A
20181112|STI|0|700|1100|A
20181112|STKL|0|200|500|A
20181112|STL|0|2000|2700|A
20181112|STLD|0|900|1700|A
20181112|STM|0|1100|1200|A
20181112|STML|0|0|400|A
20181112|STMP|0|0|200|A
20181112|STNE|0|7256|10156|A
20181112|STNG|0|2600|5700|A
20181112|STOR|0|0|500|A
20181112|STRA|0|300|300|A
20181112|STRL|0|100|100|A
20181112|STT|0|400|600|A
20181112|STWD|0|1100|1300|A
20181112|STX|0|6200|7300|A
20181112|STZ|0|1000|1200|A
20181112|SU|400|6000|7600|A
20181112|SUM|0|514|514|A
20181112|SUN|0|200|300|A
20181112|SUP|0|100|500|A
20181112|SUPN|0|200|200|A
20181112|SUPV|0|0|203|A
20181112|SVM|1000|16653|29303|A
20181112|SVMK|0|100|100|A
20181112|SVT|0|0|100|A
20181112|SVXY|0|3600|9900|A
20181112|SWCH|0|100|200|A
20181112|SWI|0|7840|12215|A
20181112|SWIR|0|480|480|A
20181112|SWK|0|600|1500|A
20181112|SWKS|0|2100|3400|A
20181112|SWM|0|0|100|A
20181112|SWN|0|13525|66458|A
20181112|SWX|0|100|300|A
20181112|SWZ|0|369|369|A
20181112|SXC|0|100|100|A
20181112|SXT|0|200|200|A
20181112|SYF|0|3300|5300|A
20181112|SYK|0|100|100|A
20181112|SYKE|0|400|400|A
20181112|SYMC|0|2400|8500|A
20181112|SYN|1021|2067|5814|A
20181112|SYRS|0|696|696|A
20181112|SYX|0|0|200|A
20181112|SYY|0|600|1000|A
20181112|T|0|11820|23820|A
20181112|TACO|0|1100|1100|A
20181112|TAHO|0|100|100|A
20181112|TAL|0|200|200|A
20181112|TALO|0|295|795|A
20181112|TALO WS|0|0|1000|A
20181112|TAOP|100|400|1000|A
20181112|TAP|0|400|800|A
20181112|TAST|0|0|200|A
20181112|TAT|100|5438|17577|A
20181112|TBBK|0|0|200|A
20181112|TBF|0|169|169|A
20181112|TBI|0|100|100|A
20181112|TBK|0|100|100|A
20181112|TBT|0|600|600|A
20181112|TCBI|0|400|700|A
20181112|TCDA|0|300|400|A
20181112|TCF|0|3700|4700|A
20181112|TCPC|0|900|2900|A
20181112|TCRD|0|300|300|A
20181112|TCX|0|200|200|A
20181112|TD|0|700|900|A
20181112|TDC|0|300|900|A
20181112|TDG|0|100|100|A
20181112|TDOC|200|3100|4400|A
20181112|TDS|0|400|800|A
20181112|TDW|0|800|1400|A
20181112|TEAM|0|100|300|A
20181112|TECH|0|200|200|A
20181112|TECK|0|800|3500|A
20181112|TECS|0|500|500|A
20181112|TEDU|0|100|100|A
20181112|TEF|0|500|1700|A
20181112|TEL|0|300|1300|A
20181112|TELL|0|900|1100|A
20181112|TEN|0|0|100|A
20181112|TEO|0|100|100|A
20181112|TER|0|2600|2800|A
20181112|TERP|0|900|2900|A
20181112|TEUM|0|1468|2257|A
20181112|TEVA|0|6021|11321|A
20181112|TEX|0|700|900|A
20181112|TFX|0|100|100|A
20181112|TGA|400|1000|1200|A
20181112|TGB|1157|9394|36667|A
20181112|TGC|100|943|1528|A
20181112|TGE|0|100|100|A
20181112|TGI|0|0|439|A
20181112|TGNA|0|2300|2500|A
20181112|TGP|0|100|100|A
20181112|TGT|0|5500|10100|A
20181112|TGTX|0|600|1200|A
20181112|THC|0|100|100|A
20181112|THM|10000|10700|18855|A
20181112|THR|0|0|100|A
20181112|TIER|0|100|100|A
20181112|TIF|0|4396|5096|A
20181112|TIK|0|390|390|A
20181112|TILE|0|100|100|A
20181112|TIP|0|1900|2200|A
20181112|TIS|0|1011|3745|A
20181112|TITN|0|600|1000|A
20181112|TIVO|0|1600|2400|A
20181112|TJX|0|1400|6804|A
20181112|TK|0|300|300|A
20181112|TKAT|0|5300|5500|A
20181112|TKC|0|300|400|A
20181112|TKR|0|1100|2300|A
20181112|TLGT|0|300|300|A
20181112|TLRD|0|100|200|A
20181112|TLRY|1500|2723|3122|A
20181112|TLT|0|4600|5600|A
20181112|TLYS|0|100|100|A
20181112|TM|0|300|500|A
20181112|TMF|0|100|100|A
20181112|TMHC|0|1500|2400|A
20181112|TMK|0|300|400|A
20181112|TMO|0|1200|3900|A
20181112|TMP|11|1812|5243|A
20181112|TMQ|892|7617|19668|A
20181112|TMUS|0|400|4200|A
20181112|TMV|0|600|600|A
20181112|TNA|0|400|2100|A
20181112|TNDM|0|2000|2400|A
20181112|TNET|0|0|100|A
20181112|TNK|0|0|300|A
20181112|TNP|0|100|100|A
20181112|TOCA|0|200|1200|A
20181112|TOL|0|1400|1800|A
20181112|TOO|0|400|3851|A
20181112|TOT|0|200|1200|A
20181112|TOWN|0|160|160|A
20181112|TPC|0|100|100|A
20181112|TPCO|0|1880|2280|A
20181112|TPH|0|600|1800|A
20181112|TPHS|221|1016|4364|A
20181112|TPIC|0|400|400|A
20181112|TPL|0|400|400|A
20181112|TPR|0|1900|3100|A
20181112|TPRE|100|489|1089|A
20181112|TPX|0|800|2200|A
20181112|TQQQ|0|6200|8793|A
20181112|TR|0|0|100|A
20181112|TRCO|0|0|600|A
20181112|TREE|0|300|300|A
20181112|TREX|0|600|700|A
20181112|TRGP|0|2600|6800|A
20181112|TRHC|0|300|300|A
20181112|TRI|0|0|100|A
20181112|TRIL|0|0|100|A
20181112|TRIP|0|1300|2100|A
20181112|TRMB|0|798|1198|A
20181112|TRMK|0|200|300|A
20181112|TRN|0|400|962|A
20181112|TROW|0|1500|2900|A
20181112|TROX|0|500|1000|A
20181112|TRP|100|300|500|A
20181112|TRQ|0|1200|1200|A
20181112|TRS|0|0|100|A
20181112|TRST|0|0|500|A
20181112|TRT|711|911|1011|A
20181112|TRTX|0|800|1100|A
20181112|TRU|0|1300|1600|A
20181112|TRUE|0|1000|1100|A
20181112|TRUP|500|1207|2607|A
20181112|TRV|0|2600|2900|A
20181112|TRVG|0|600|800|A
20181112|TRVN|0|0|100|A
20181112|TRX|620|20035|24067|A
20181112|TRXC|5602|124344|292309|A
20181112|TS|0|500|800|A
20181112|TSCO|0|800|1000|A
20181112|TSE|0|300|300|A
20181112|TSEM|0|300|794|A
20181112|TSG|0|2910|4810|A
20181112|TSLA|0|2100|4800|A
20181112|TSLX|0|0|300|A
20181112|TSM|0|17381|22681|A
20181112|TSN|0|600|2900|A
20181112|TSRO|0|200|700|A
20181112|TSS|0|600|800|A
20181112|TSU|0|0|500|A
20181112|TTD|0|800|1200|A
20181112|TTEK|0|100|200|A
20181112|TTGT|0|100|100|A
20181112|TTI|0|100|100|A
20181112|TTM|0|600|600|A
20181112|TTMI|0|400|500|A
20181112|TTOO|0|100|100|A
20181112|TTPH|0|0|100|A
20181112|TTS|0|211|3111|A
20181112|TTWO|0|1900|2800|A
20181112|TU|0|0|100|A
20181112|TUP|0|0|200|A
20181112|TUSK|0|100|200|A
20181112|TV|0|100|400|A
20181112|TVIX|1100|6600|46395|A
20181112|TVPT|0|800|1200|A
20181112|TVTY|0|100|200|A
20181112|TWI|0|100|100|A
20181112|TWLO|100|200|27893|A
20181112|TWM|0|940|1940|A
20181112|TWNK|0|0|500|A
20181112|TWO|0|916|4426|A
20181112|TWOU|0|100|100|A
20181112|TWTR|0|16000|21252|A
20181112|TX|0|200|300|A
20181112|TXMD|0|1600|2400|A
20181112|TXN|0|7400|11800|A
20181112|TXRH|0|500|600|A
20181112|TXT|0|2900|4200|A
20181112|TZA|0|31000|33700|A
20181112|UA|0|800|2400|A
20181112|UAA|0|1457|2157|A
20181112|UAL|0|1500|2200|A
20181112|UAMY|0|705|1137|A
20181112|UAN|0|100|100|A
20181112|UAVS|0|269|6929|A
20181112|UBS|0|800|800|A
20181112|UBSH|0|300|300|A
20181112|UBX|0|0|100|A
20181112|UCBI|0|500|600|A
20181112|UCO|0|2800|3000|A
20181112|UCTT|0|900|1700|A
20181112|UDOW|0|1926|2326|A
20181112|UDR|0|700|800|A
20181112|UE|0|156|756|A
20181112|UEC|1458|54989|122971|A
20181112|UEPS|2500|2500|3100|A
20181112|UFAB|300|600|1548|A
20181112|UFI|0|0|200|A
20181112|UFS|0|0|1100|A
20181112|UGA|0|0|700|A
20181112|UGI|0|100|300|A
20181112|UGP|0|900|1400|A
20181112|UHAL|0|100|100|A
20181112|UHS|0|100|100|A
20181112|UHT|0|0|300|A
20181112|UIHC|0|300|500|A
20181112|UIS|0|1100|2588|A
20181112|UL|0|200|200|A
20181112|ULTA|0|0|100|A
20181112|ULTI|0|100|100|A
20181112|UMBF|0|100|100|A
20181112|UMPQ|0|3021|3321|A
20181112|UN|1100|1600|1600|A
20181112|UNFI|0|500|500|A
20181112|UNG|0|2846|3146|A
20181112|UNH|0|1500|3300|A
20181112|UNIT|0|400|500|A
20181112|UNM|0|600|1000|A
20181112|UNP|0|3200|8700|A
20181112|UNT|0|100|200|A
20181112|UNVR|0|400|400|A
20181112|UPL|0|500|1100|A
20181112|UPLD|0|0|100|A
20181112|UPRO|0|2200|2800|A
20181112|UPS|0|400|999|A
20181112|UQM|0|2954|5155|A
20181112|URBN|0|2500|3600|A
20181112|URG|500|29347|53489|A
20181112|URI|0|300|6900|A
20181112|URTY|0|1800|4117|A
20181112|USA|0|100|100|A
20181112|USAC|0|100|100|A
20181112|USAK|0|400|600|A
20181112|USAP|0|0|200|A
20181112|USAS|500|6600|9412|A
20181112|USAT|0|0|309|A
20181112|USB|0|3163|4263|A
20181112|USFD|0|2300|5200|A
20181112|USG|0|900|1100|A
20181112|USMV|0|1600|1600|A
20181112|USO|0|79200|81300|A
20181112|USPH|0|100|200|A
20181112|USX|0|100|100|A
20181112|UTG|1401|6244|19293|A
20181112|UTHR|0|0|100|A
20181112|UTX|0|2300|3200|A
20181112|UUU|0|2000|4093|A
20181112|UUUU|34315|94938|156677|A
20181112|UUUU WS|0|0|9699|A
20181112|UVE|0|0|100|A
20181112|UVSP|0|100|100|A
20181112|UVV|0|0|200|A
20181112|UVXY|0|11645|38745|A
20181112|UWM|0|0|600|A
20181112|UWN|0|2105|5455|A
20181112|UWT|0|200|300|A
20181112|V|0|5600|14200|A
20181112|VAC|0|200|200|A
20181112|VALE|0|10400|11200|A
20181112|VAR|0|1100|2100|A
20181112|VB|0|100|100|A
20181112|VBTX|0|500|1000|A
20181112|VC|0|1100|1100|A
20181112|VCEL|0|0|100|A
20181112|VCIT|0|100|100|A
20181112|VCLT|0|0|470|A
20181112|VCRA|0|0|200|A
20181112|VCSH|0|1100|1100|A
20181112|VCTR|0|400|400|A
20181112|VCYT|0|0|100|A
20181112|VDC|0|200|200|A
20181112|VEA|0|3489|4189|A
20181112|VECO|0|900|900|A
20181112|VEDL|0|400|400|A
20181112|VEEV|0|100|200|A
20181112|VEON|0|705|705|A
20181112|VER|0|3500|5500|A
20181112|VEU|0|7700|9100|A
20181112|VFC|0|800|1100|A
20181112|VFL|0|0|200|A
20181112|VG|0|500|700|A
20181112|VGK|0|11200|14400|A
20181112|VGM|0|100|100|A
20181112|VGR|0|300|900|A
20181112|VGSH|0|100|100|A
20181112|VGZ|24699|30179|49577|A
20181112|VHC|2300|33101|78659|A
20181112|VHI|0|548|1648|A
20181112|VHT|0|100|100|A
20181112|VIAB|0|2000|2400|A
20181112|VIAV|0|2300|3400|A
20181112|VICI|0|500|700|A
20181112|VIIX|0|700|1100|A
20181112|VIOT|0|100|100|A
20181112|VIPS|0|1000|2100|A
20181112|VIRT|0|1300|2201|A
20181112|VISI|1369|2620|3979|A
20181112|VIV|0|1000|1000|A
20181112|VIVE|0|0|1000|A
20181112|VIXY|0|2200|11700|A
20181112|VKI|5985|9228|25654|A
20181112|VKTX|0|600|800|A
20181112|VKTXW|100|100|100|A
20181112|VLO|0|2600|3200|A
20181112|VLP|0|500|1100|A
20181112|VLUE|0|5100|5700|A
20181112|VLY|0|1285|1485|A
20181112|VMC|0|400|900|A
20181112|VMM|0|4498|4998|A
20181112|VMW|0|717|1117|A
20181112|VNDA|0|400|600|A
20181112|VNE|0|1300|1300|A
20181112|VNOM|0|600|1300|A
20181112|VNQ|0|1800|3500|A
20181112|VNQI|0|0|100|A
20181112|VNRX|0|300|7203|A
20181112|VNTR|0|400|400|A
20181112|VO|0|200|200|A
20181112|VOD|0|6100|10000|A
20181112|VOO|0|1700|2263|A
20181112|VOYA|0|200|1209|A
20181112|VPG|0|0|182|A
20181112|VPU|0|222|222|A
20181112|VRA|0|600|600|A
20181112|VRAY|0|1624|3924|A
20181112|VRNS|0|0|300|A
20181112|VRNT|0|100|300|A
20181112|VRRM|0|0|200|A
20181112|VRS|0|100|200|A
20181112|VRSK|0|100|300|A
20181112|VRSN|0|200|200|A
20181112|VRTU|0|200|200|A
20181112|VRTX|0|500|800|A
20181112|VSAT|0|100|100|A
20181112|VSH|0|900|1100|A
20181112|VSI|0|300|300|A
20181112|VSLR|0|600|700|A
20181112|VSM|100|300|600|A
20181112|VST|0|2900|6200|A
20181112|VSTM|0|2100|2300|A
20181112|VSTO|0|2900|3200|A
20181112|VT|0|0|5000|A
20181112|VTEB|0|0|100|A
20181112|VTR|0|900|1146|A
20181112|VTV|0|100|100|A
20181112|VTVT|0|0|100|A
20181112|VV|0|638|738|A
20181112|VVC|0|6683|10535|A
20181112|VVV|0|1200|2000|A
20181112|VWO|0|65218|74618|A
20181112|VXX|0|30636|101538|A
20181112|VXZ|0|100|100|A
20181112|VYGR|0|900|900|A
20181112|VYM|0|2462|2662|A
20181112|VZ|0|25973|41043|A
20181112|W|0|3700|3900|A
20181112|WAAS|0|700|800|A
20181112|WAFD|0|300|460|A
20181112|WAL|0|100|100|A
20181112|WAT|0|0|100|A
20181112|WATT|0|200|200|A
20181112|WB|0|500|1800|A
20181112|WBA|0|3800|5200|A
20181112|WBC|0|700|700|A
20181112|WBK|0|600|600|A
20181112|WBT|0|1300|2000|A
20181112|WCC|0|500|1000|A
20181112|WCG|0|0|100|A
20181112|WCN|0|300|500|A
20181112|WD|0|0|200|A
20181112|WDAY|0|4500|5400|A
20181112|WDC|0|3699|4399|A
20181112|WDR|0|200|400|A
20181112|WEC|0|1600|3542|A
20181112|WELL|0|400|900|A
20181112|WEN|0|4500|8300|A
20181112|WERN|0|100|100|A
20181112|WES|0|0|100|A
20181112|WETF|0|700|1500|A
20181112|WEX|0|200|200|A
20181112|WFC|200|17365|34423|A
20181112|WFT|1200|37683|49354|A
20181112|WGO|0|0|100|A
20181112|WGP|0|100|100|A
20181112|WH|0|200|1300|A
20181112|WHR|0|100|500|A
20181112|WIFI|0|0|100|A
20181112|WIN|0|100|100|A
20181112|WING|0|300|300|A
20181112|WIRE|0|100|100|A
20181112|WIX|0|0|200|A
20181112|WLDN|0|200|300|A
20181112|WLH|0|0|200|A
20181112|WLK|0|0|100|A
20181112|WLL|0|2200|3100|A
20181112|WLTW|0|400|400|A
20181112|WM|0|1200|1800|A
20181112|WMB|0|4794|8094|A
20181112|WMC|0|1000|1100|A
20181112|WMGI|0|400|900|A
20181112|WMT|0|3198|11298|A
20181112|WNS|0|0|100|A
20181112|WOR|0|100|100|A
20181112|WOW|0|100|200|A
20181112|WP|0|600|1800|A
20181112|WPC|0|300|700|A
20181112|WPG|0|557|1257|A
20181112|WPM|0|500|700|A
20181112|WPP|0|100|100|A
20181112|WPRT|200|400|600|A
20181112|WPX|0|2000|3700|A
20181112|WRB|0|200|400|A
20181112|WRD|0|1300|2400|A
20181112|WRE|0|200|200|A
20181112|WRI|0|300|500|A
20181112|WRK|100|2800|3100|A
20181112|WRN|0|900|900|A
20181112|WSBC|0|100|100|A
20181112|WSC|0|900|1100|A
20181112|WSFS|0|100|100|A
20181112|WSM|0|800|1100|A
20181112|WSO|0|300|400|A
20181112|WSR|0|1100|1100|A
20181112|WST|0|100|100|A
20181112|WTI|0|2200|2400|A
20181112|WTR|0|400|2000|A
20181112|WTT|300|300|931|A
20181112|WTTR|0|100|200|A
20181112|WTW|0|3100|3300|A
20181112|WU|0|2390|2590|A
20181112|WUBA|0|100|200|A
20181112|WVE|0|200|200|A
20181112|WWE|0|200|500|A
20181112|WWW|0|0|100|A
20181112|WY|0|8763|11363|A
20181112|WYND|0|400|1400|A
20181112|WYNN|0|200|1800|A
20181112|WYY|28|3780|5762|A
20181112|X|0|1700|3700|A
20181112|XBI|0|24034|26833|A
20181112|XEC|0|500|2200|A
20181112|XEL|0|7887|11787|A
20181112|XELA|0|0|1500|A
20181112|XENT|0|100|100|A
20181112|XERS|0|100|300|A
20181112|XES|0|1000|1100|A
20181112|XHB|900|8385|9385|A
20181112|XHR|0|100|300|A
20181112|XLB|0|8106|11106|A
20181112|XLC|2400|2400|10600|A
20181112|XLE|100|14000|19300|A
20181112|XLF|0|123800|138900|A
20181112|XLI|0|23945|28245|A
20181112|XLK|0|8100|11700|A
20181112|XLNX|0|100|400|A
20181112|XLP|0|94549|136295|A
20181112|XLRE|0|17800|18500|A
20181112|XLRN|0|100|100|A
20181112|XLU|0|24775|29832|A
20181112|XLV|0|5800|6500|A
20181112|XLY|0|3100|3400|A
20181112|XME|0|7100|7100|A
20181112|XNCR|0|100|100|A
20181112|XNET|0|200|200|A
20181112|XOG|0|4412|5812|A
20181112|XOM|0|7841|14641|A
20181112|XON|0|523|623|A
20181112|XONE|0|200|200|A
20181112|XOP|200|82272|93072|A
20181112|XPER|0|100|100|A
20181112|XPL|404|8104|21100|A
20181112|XPO|0|1500|1600|A
20181112|XRAY|0|1400|1400|A
20181112|XRT|0|11200|13900|A
20181112|XRX|0|2569|5169|A
20181112|XTNT|1200|3692|3929|A
20181112|XXII|17003|170419|249504|A
20181112|XYL|0|2000|2500|A
20181112|YANG|0|0|600|A
20181112|YELP|200|4710|6420|A
20181112|YEXT|0|100|100|A
20181112|YINN|0|1100|1500|A
20181112|YNDX|0|200|400|A
20181112|YPF|100|100|400|A
20181112|YRCW|100|361|561|A
20181112|YRIV|0|100|100|A
20181112|YTRA|0|0|200|A
20181112|YUM|0|600|3500|A
20181112|YUMA|456|1463|10598|A
20181112|YUMC|0|900|1200|A
20181112|YY|0|300|400|A
20181112|Z|0|1500|3000|A
20181112|ZAGG|0|0|200|A
20181112|ZAYO|0|3500|10500|A
20181112|ZBH|0|700|900|A
20181112|ZDGE|0|65|759|A
20181112|ZEN|0|400|600|A
20181112|ZGNX|0|300|300|A
20181112|ZION|0|1109|1409|A
20181112|ZIONW|0|0|1374|A
20181112|ZIOP|300|3642|3742|A
20181112|ZIXI|0|100|900|A
20181112|ZNGA|0|5000|11400|A
20181112|ZOES|0|100|100|A
20181112|ZOM|0|3075|4936|A
20181112|ZS|0|300|500|A
20181112|ZSAN|0|0|100|A
20181112|ZTO|0|303|903|A
20181112|ZTS|0|1800|3300|A
20181112|ZUMZ|0|200|200|A
20181112|ZUO|0|400|500|A
20181112|ZYME|0|0|100|A