Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181106|A|0|600|4300|A
20181106|AA|0|200|1600|A
20181106|AABA|0|3100|9600|A
20181106|AAC|0|100|100|A
20181106|AAL|0|900|3101|A
20181106|AAMC|0|300|300|A
20181106|AAOI|100|200|3576|A
20181106|AAP|0|1400|3500|A
20181106|AAPL|100|10801|27519|A
20181106|AAT|0|0|100|A
20181106|AAU|0|302|1500|A
20181106|AAXJ|0|450|650|A
20181106|AAXN|0|300|600|A
20181106|ABB|0|440|540|A
20181106|ABBV|0|4700|10400|A
20181106|ABC|0|3154|6354|A
20181106|ABCB|0|100|100|A
20181106|ABCD|0|0|100|A
20181106|ABEO|100|300|400|A
20181106|ABEV|5200|23875|38975|A
20181106|ABG|0|200|200|A
20181106|ABM|0|200|200|A
20181106|ABR|0|300|600|A
20181106|ABR PRA|0|0|400|A
20181106|ABT|0|3600|5600|A
20181106|ABUS|0|400|400|A
20181106|ABX|100|8296|8396|A
20181106|AC|0|0|420|A
20181106|ACA|0|400|500|A
20181106|ACAD|0|100|100|A
20181106|ACB|4301|4901|5215|A
20181106|ACBI|0|291|291|A
20181106|ACC|0|0|100|A
20181106|ACCO|0|500|1400|A
20181106|ACET|0|100|200|A
20181106|ACGL|0|300|500|A
20181106|ACGLO|0|100|100|A
20181106|ACHC|100|2700|15434|A
20181106|ACHN|0|0|100|A
20181106|ACIA|100|100|300|A
20181106|ACIU|0|0|100|A
20181106|ACLS|0|400|400|A
20181106|ACM|0|900|1300|A
20181106|ACN|0|1200|1500|A
20181106|ACOR|0|900|1000|A
20181106|ACRS|0|0|200|A
20181106|ACRX|500|1100|1300|A
20181106|ACU|0|100|825|A
20181106|ACWI|0|300|300|A
20181106|ACWX|0|600|800|A
20181106|ACY|0|0|600|A
20181106|ADAP|0|300|400|A
20181106|ADBE|0|500|1440|A
20181106|ADI|0|600|1300|A
20181106|ADM|0|3019|3819|A
20181106|ADMA|0|0|400|A
20181106|ADMS|0|100|200|A
20181106|ADNT|0|700|700|A
20181106|ADP|0|500|1300|A
20181106|ADRO|0|100|100|A
20181106|ADSK|0|100|1300|A
20181106|ADSW|0|300|300|A
20181106|ADT|0|1000|1000|A
20181106|ADTN|0|0|300|A
20181106|AE|100|100|235|A
20181106|AEE|0|400|900|A
20181106|AEF|760|4591|6307|A
20181106|AEG|100|400|500|A
20181106|AEGN|0|0|189|A
20181106|AEIS|0|1100|1800|A
20181106|AEL|0|400|400|A
20181106|AEM|0|100|200|A
20181106|AEO|0|4900|6600|A
20181106|AEP|0|2200|3900|A
20181106|AER|0|5000|6300|A
20181106|AERI|0|100|100|A
20181106|AES|0|6000|12500|A
20181106|AET|0|4675|16157|A
20181106|AFI|0|600|1300|A
20181106|AFL|0|2200|3200|A
20181106|AFMD|0|1000|1000|A
20181106|AG|0|755|855|A
20181106|AGCO|0|2500|3000|A
20181106|AGEN|0|0|100|A
20181106|AGG|0|1214|1314|A
20181106|AGIO|0|800|900|A
20181106|AGN|0|600|1200|A
20181106|AGNC|0|7628|8328|A
20181106|AGO|0|200|200|A
20181106|AGR|0|0|100|A
20181106|AGRO|0|300|800|A
20181106|AGRX|300|300|500|A
20181106|AGS|0|600|1900|A
20181106|AGTC|0|100|100|A
20181106|AHH|0|200|200|A
20181106|AHL|0|100|200|A
20181106|AHT|0|300|400|A
20181106|AI|0|300|300|A
20181106|AIG|0|4000|7070|A
20181106|AIMC|0|100|400|A
20181106|AINC|1|1653|2853|A
20181106|AINV|0|400|500|A
20181106|AIRI|139|703|1003|A
20181106|AIT|0|0|100|A
20181106|AIV|0|300|700|A
20181106|AIZP|0|0|100|A
20181106|AJG|0|300|1100|A
20181106|AJRD|0|100|100|A
20181106|AKAM|0|900|1600|A
20181106|AKBA|0|300|500|A
20181106|AKCA|0|200|300|A
20181106|AKG|1200|11824|17221|A
20181106|AKO B|0|0|3806|A
20181106|AKR|0|100|300|A
20181106|AKRX|0|600|3900|A
20181106|AKS|0|11737|15837|A
20181106|AKTS|0|0|400|A
20181106|AL|0|503|603|A
20181106|ALB|0|2945|3145|A
20181106|ALDR|0|2900|3400|A
20181106|ALDX|0|0|100|A
20181106|ALEX|0|100|200|A
20181106|ALGN|0|800|1002|A
20181106|ALK|0|800|800|A
20181106|ALKS|0|400|500|A
20181106|ALL|0|400|1100|A
20181106|ALLE|0|200|200|A
20181106|ALLY|0|1300|7078|A
20181106|ALNY|0|100|200|A
20181106|ALO|0|6843|7244|A
20181106|ALRM|0|400|400|A
20181106|ALSK|0|0|100|A
20181106|ALSN|0|300|900|A
20181106|ALTR|0|100|200|A
20181106|ALXN|0|100|200|A
20181106|AM|0|0|100|A
20181106|AMAG|0|100|300|A
20181106|AMAT|0|2139|7339|A
20181106|AMBO|0|200|200|A
20181106|AMC|0|300|900|A
20181106|AMD|100|49930|78029|A
20181106|AME|0|1000|4673|A
20181106|AMED|0|200|500|A
20181106|AMGN|0|1000|1300|A
20181106|AMGP|0|0|400|A
20181106|AMH|0|1400|3200|A
20181106|AMJ|0|200|300|A
20181106|AMKR|0|600|1300|A
20181106|AMLP|5000|11641|57101|A
20181106|AMOT|0|700|900|A
20181106|AMP|0|200|800|A
20181106|AMPE|410|48295|82782|A
20181106|AMR|0|9088|14200|A
20181106|AMRN|0|1900|7700|A
20181106|AMRS|0|346|546|A
20181106|AMRX|0|5500|5600|A
20181106|AMS|0|100|523|A
20181106|AMSC|0|0|100|A
20181106|AMT|0|1300|1400|A
20181106|AMTD|0|700|700|A
20181106|AMWD|0|200|200|A
20181106|AMX|0|3500|4500|A
20181106|AMZN|0|200|800|A
20181106|AN|0|800|1200|A
20181106|ANAB|0|100|100|A
20181106|ANCX|0|100|100|A
20181106|ANDE|0|500|600|A
20181106|ANET|0|100|100|A
20181106|ANF|0|4900|5200|A
20181106|ANFI|0|0|300|A
20181106|ANGI|0|100|200|A
20181106|ANH|0|100|200|A
20181106|ANIK|0|0|100|A
20181106|ANSS|0|200|200|A
20181106|ANTM|0|500|700|A
20181106|AOBC|0|1485|1969|A
20181106|AOD|0|300|300|A
20181106|AON|0|0|218|A
20181106|AOS|0|400|800|A
20181106|APA|0|2100|2300|A
20181106|APAM|0|400|500|A
20181106|APC|0|1100|4800|A
20181106|APD|0|200|700|A
20181106|APH|0|600|900|A
20181106|APHA|0|0|100|A
20181106|APHB|93|5847|9293|A
20181106|APLE|0|3200|4100|A
20181106|APO|0|400|1200|A
20181106|APOG|0|100|100|A
20181106|APPF|0|100|100|A
20181106|APPN|100|200|200|A
20181106|APPS|100|200|200|A
20181106|APRN|0|1000|1300|A
20181106|APT|0|0|1945|A
20181106|APTI|0|300|400|A
20181106|APTS|0|400|500|A
20181106|APTV|0|626|726|A
20181106|APY|100|300|300|A
20181106|AQMS|0|200|200|A
20181106|AQN|0|500|600|A
20181106|AQUA|0|100|400|A
20181106|AR|0|3100|6700|A
20181106|ARA|0|100|800|A
20181106|ARAY|0|700|1600|A
20181106|ARCC|0|900|4385|A
20181106|ARCH|0|0|100|A
20181106|ARCO|0|2400|2500|A
20181106|ARD|0|100|100|A
20181106|ARDX|0|0|100|A
20181106|ARE|0|0|100|A
20181106|ARES|0|300|300|A
20181106|AREX|0|300|300|A
20181106|ARGO|0|100|100|A
20181106|ARI|0|2200|2300|A
20181106|ARI PRC|0|0|200|A
20181106|ARII|0|100|100|A
20181106|ARLO|0|600|800|A
20181106|ARLP|0|0|200|A
20181106|ARMK|0|700|1100|A
20181106|ARNA|0|900|1500|A
20181106|ARNC|0|4600|13400|A
20181106|AROC|0|100|200|A
20181106|ARQL|0|100|100|A
20181106|ARR|0|200|200|A
20181106|ARRS|0|100|2089|A
20181106|ARRY|0|1100|1400|A
20181106|ARW|0|120|120|A
20181106|ARWR|0|300|300|A
20181106|ARYAU|0|0|300|A
20181106|ASB|0|1600|1800|A
20181106|ASB WS|0|1000|1000|A
20181106|ASG|0|0|400|A
20181106|ASGN|0|300|400|A
20181106|ASH|0|500|3309|A
20181106|ASHR|0|1300|4300|A
20181106|ASIX|0|200|300|A
20181106|ASM|3877|8905|20192|A
20181106|ASML|0|400|614|A
20181106|ASNA|0|800|900|A
20181106|ASND|0|0|200|A
20181106|ASPS|0|200|200|A
20181106|ASRT|0|600|800|A
20181106|AST|0|1747|5553|A
20181106|ASTE|0|500|500|A
20181106|AT|0|0|200|A
20181106|ATEN|0|200|200|A
20181106|ATGE|0|500|500|A
20181106|ATH|0|300|800|A
20181106|ATHM|0|100|500|A
20181106|ATI|0|1200|2100|A
20181106|ATIS|0|0|100|A
20181106|ATNM|2700|37150|52454|A
20181106|ATNX|0|300|400|A
20181106|ATO|0|100|100|A
20181106|ATOM|0|0|200|A
20181106|ATR|0|600|600|A
20181106|ATRA|0|100|100|A
20181106|ATRO|0|0|100|A
20181106|ATRS|0|0|300|A
20181106|ATSG|0|0|100|A
20181106|ATTU|0|0|100|A
20181106|ATU|0|115|1986|A
20181106|ATUS|0|14326|26654|A
20181106|ATVI|0|2168|6193|A
20181106|AU|0|1400|4161|A
20181106|AUDC|0|0|200|A
20181106|AUG|1000|1000|6125|A
20181106|AUMN|0|7184|10784|A
20181106|AUO|0|100|100|A
20181106|AUPH|0|100|200|A
20181106|AUY|0|0|200|A
20181106|AVA|0|2400|3000|A
20181106|AVAL|0|100|560|A
20181106|AVB|0|1000|1300|A
20181106|AVDL|0|0|500|A
20181106|AVEO|8900|74300|81763|A
20181106|AVGO|0|1400|3300|A
20181106|AVLR|0|100|200|A
20181106|AVNS|0|900|1000|A
20181106|AVP|0|200|1700|A
20181106|AVRO|0|100|100|A
20181106|AVT|0|200|300|A
20181106|AVY|0|300|300|A
20181106|AVYA|0|100|500|A
20181106|AWI|0|651|1251|A
20181106|AWK|0|600|700|A
20181106|AWSM|0|100|200|A
20181106|AWX|343|443|1458|A
20181106|AX|0|100|100|A
20181106|AXAS|0|304|304|A
20181106|AXDX|0|800|1100|A
20181106|AXL|0|1100|2600|A
20181106|AXNX|0|300|300|A
20181106|AXON|0|100|700|A
20181106|AXP|0|1900|2500|A
20181106|AXS PRE|0|100|100|A
20181106|AXTA|0|1000|3200|A
20181106|AXU|200|891|7191|A
20181106|AY|0|600|1400|A
20181106|AYI|0|100|100|A
20181106|AYX|0|200|200|A
20181106|AZN|0|800|1100|A
20181106|AZPN|100|400|400|A
20181106|AZUL|0|4729|12129|A
20181106|AZZ|0|100|100|A
20181106|BA|0|1000|1900|A
20181106|BABA|0|14384|20457|A
20181106|BAC|0|36615|147068|A
20181106|BAH|0|900|2500|A
20181106|BAK|100|200|200|A
20181106|BAM|0|200|200|A
20181106|BANC|0|100|100|A
20181106|BANR|0|100|100|A
20181106|BAP|0|100|100|A
20181106|BATRK|0|100|200|A
20181106|BAX|0|2500|3600|A
20181106|BB|0|600|800|A
20181106|BBBY|0|3155|4455|A
20181106|BBD|200|4200|4800|A
20181106|BBDC|0|0|100|A
20181106|BBL|100|600|600|A
20181106|BBN|0|0|100|A
20181106|BBT|0|1900|3100|A
20181106|BBVA|0|2900|4422|A
20181106|BBX|0|200|300|A
20181106|BBY|0|2700|3200|A
20181106|BC|0|200|400|A
20181106|BCC|0|200|400|A
20181106|BCE|0|400|500|A
20181106|BCOR|0|100|200|A
20181106|BCOV|0|100|200|A
20181106|BCRH|0|0|100|A
20181106|BCRX|0|0|100|A
20181106|BCS|0|200|600|A
20181106|BCV|0|300|1808|A
20181106|BCV PRA|0|1950|1950|A
20181106|BCX|0|200|200|A
20181106|BDL|0|200|200|A
20181106|BDN|0|300|500|A
20181106|BDX|0|3100|4400|A
20181106|BE|100|300|1200|A
20181106|BECN|0|600|1300|A
20181106|BEL|0|0|100|A
20181106|BEN|0|1400|1600|A
20181106|BERY|0|300|1100|A
20181106|BF B|0|397|497|A
20181106|BFAM|0|200|200|A
20181106|BFIN|0|100|100|A
20181106|BFR|0|200|200|A
20181106|BG|0|600|1900|A
20181106|BGB|0|400|400|A
20181106|BGCP|0|1500|2400|A
20181106|BGFV|0|1300|1600|A
20181106|BGI|0|200|1300|A
20181106|BGS|0|200|200|A
20181106|BGSF|0|1118|3685|A
20181106|BGX|0|100|100|A
20181106|BHB|0|1456|1594|A
20181106|BHBK|0|0|100|A
20181106|BHC|200|10645|15045|A
20181106|BHE|0|100|300|A
20181106|BHF|0|611|1511|A
20181106|BHGE|0|1000|2600|A
20181106|BHLB|0|100|100|A
20181106|BHP|0|3474|3974|A
20181106|BID|0|300|400|A
20181106|BIDU|0|200|200|A
20181106|BIG|0|1000|1100|A
20181106|BIIB|0|900|3545|A
20181106|BILI|0|600|1300|A
20181106|BIO|0|300|600|A
20181106|BIOS|0|100|100|A
20181106|BITA|0|100|200|A
20181106|BJRI|0|400|900|A
20181106|BK|0|2000|3200|A
20181106|BKCC|0|300|300|A
20181106|BKD|0|2300|3500|A
20181106|BKE|0|200|200|A
20181106|BKEPP|0|200|200|A
20181106|BKI|0|100|200|A
20181106|BKLN|0|700|700|A
20181106|BKNG|0|800|800|A
20181106|BKS|0|1400|1700|A
20181106|BKTI|0|0|300|A
20181106|BKU|0|1000|1900|A
20181106|BL|0|100|100|A
20181106|BLCM|0|0|200|A
20181106|BLD|0|300|300|A
20181106|BLDP|0|1532|1732|A
20181106|BLDR|0|300|800|A
20181106|BLFS|0|100|200|A
20181106|BLK|0|300|300|A
20181106|BLKB|0|200|200|A
20181106|BLL|0|1200|3100|A
20181106|BLMN|0|1000|1400|A
20181106|BLNK|0|1500|1500|A
20181106|BLUE|0|300|300|A
20181106|BLX|0|300|300|A
20181106|BMCH|0|200|200|A
20181106|BMO|0|100|100|A
20181106|BMRN|0|0|100|A
20181106|BMS|0|300|500|A
20181106|BMY|0|1800|11400|A
20181106|BND|100|1903|2703|A
20181106|BNDX|0|100|200|A
20181106|BNED|0|1200|2000|A
20181106|BOH|0|200|300|A
20181106|BOJA|0|500|1400|A
20181106|BOLD|0|600|1000|A
20181106|BOOM|0|500|1000|A
20181106|BOOT|0|100|200|A
20181106|BOTZ|0|1100|1400|A
20181106|BOX|0|800|800|A
20181106|BOXL|0|400|400|A
20181106|BP|0|1500|4100|A
20181106|BPFH|0|2000|4300|A
20181106|BPI|500|600|600|A
20181106|BPL|0|100|100|A
20181106|BPMC|0|100|100|A
20181106|BPMP|0|1553|2353|A
20181106|BPMX|14184|71938|150496|A
20181106|BPOP|0|300|400|A
20181106|BPR|0|200|300|A
20181106|BPY|500|1700|3600|A
20181106|BR|0|3680|7914|A
20181106|BRF|0|0|200|A
20181106|BRFS|900|1600|2228|A
20181106|BRG|0|7732|10935|A
20181106|BRG PRA|0|0|789|A
20181106|BRG PRC|0|200|4900|A
20181106|BRG PRD|0|510|510|A
20181106|BRID|0|100|200|A
20181106|BRK B|200|1575|3375|A
20181106|BRKL|0|800|1700|A
20181106|BRKR|0|400|500|A
20181106|BRKS|0|100|200|A
20181106|BRN|0|100|200|A
20181106|BRO|0|500|1000|A
20181106|BRS|0|100|200|A
20181106|BRX|0|4200|6500|A
20181106|BRY|0|0|200|A
20181106|BRZU|0|300|1150|A
20181106|BSAC|0|500|600|A
20181106|BSBR|0|200|300|A
20181106|BSIG|0|400|400|A
20181106|BSM|0|100|100|A
20181106|BSMX|0|1100|1500|A
20181106|BSV|0|100|1500|A
20181106|BSX|0|4064|5564|A
20181106|BT|0|700|700|A
20181106|BTE|100|100|1100|A
20181106|BTG|154|553917|625660|A
20181106|BTN|0|1100|1878|A
20181106|BTU|0|0|300|A
20181106|BTX|1000|18812|29835|A
20181106|BUD|0|300|800|A
20181106|BURL|0|100|200|A
20181106|BUSE|0|100|100|A
20181106|BV|0|800|900|A
20181106|BVN|0|200|800|A
20181106|BVX|100|10628|26825|A
20181106|BWA|0|700|900|A
20181106|BWL A|0|100|400|A
20181106|BX|100|1200|2800|A
20181106|BXC|0|0|1500|A
20181106|BXG|0|0|100|A
20181106|BXMT|0|1500|1600|A
20181106|BXP|0|400|1100|A
20181106|BXS|0|700|700|A
20181106|BYFC|0|0|100|A
20181106|BZH|0|200|300|A
20181106|BZUN|0|300|800|A
20181106|C|0|2600|15600|A
20181106|CAAP|0|400|1500|A
20181106|CACC|0|100|100|A
20181106|CADE|0|700|700|A
20181106|CAE|0|462|562|A
20181106|CAG|0|8058|15900|A
20181106|CAH|0|1600|2100|A
20181106|CAJ|0|100|600|A
20181106|CAKE|0|500|1100|A
20181106|CAL|0|0|100|A
20181106|CALA|0|100|100|A
20181106|CALL|0|0|800|A
20181106|CALM|0|100|200|A
20181106|CALX|0|400|5384|A
20181106|CAMT|0|0|100|A
20181106|CANF|0|1032|2908|A
20181106|CAR|0|1200|1200|A
20181106|CARA|0|300|600|A
20181106|CARB|0|300|800|A
20181106|CARG|3700|3700|3800|A
20181106|CARS|0|600|700|A
20181106|CASA|0|1800|3700|A
20181106|CASH|0|100|600|A
20181106|CASI|0|400|400|A
20181106|CASY|0|300|300|A
20181106|CAT|0|2900|3900|A
20181106|CATM|0|200|600|A
20181106|CATO|0|200|700|A
20181106|CATY|0|1000|1000|A
20181106|CB|0|1100|1200|A
20181106|CBAY|0|0|200|A
20181106|CBB|0|100|500|A
20181106|CBD|0|200|1600|A
20181106|CBL|0|500|1300|A
20181106|CBLK|800|4400|6400|A
20181106|CBM|0|304|304|A
20181106|CBOE|0|200|1000|A
20181106|CBPO|0|200|200|A
20181106|CBPX|0|400|400|A
20181106|CBRE|0|1487|1887|A
20181106|CBRL|0|1400|1400|A
20181106|CBS|0|1700|2800|A
20181106|CBSH|0|100|100|A
20181106|CBT|0|300|500|A
20181106|CBZ|0|300|1800|A
20181106|CC|0|100|700|A
20181106|CCA|0|100|3069|A
20181106|CCE|0|1900|2800|A
20181106|CCF|0|1235|1587|A
20181106|CCI|0|400|700|A
20181106|CCI PRA|0|100|100|A
20181106|CCJ|100|2334|3834|A
20181106|CCK|0|1600|2800|A
20181106|CCL|0|1200|1973|A
20181106|CCOI|0|100|100|A
20181106|CCRN|0|0|105|A
20181106|CCT|0|587|587|A
20181106|CCU|0|0|392|A
20181106|CDAY|0|200|200|A
20181106|CDE|0|1000|1200|A
20181106|CDEV|0|1000|1900|A
20181106|CDK|0|100|500|A
20181106|CDNA|0|0|100|A
20181106|CDNS|0|400|1300|A
20181106|CDOR|0|100|100|A
20181106|CDW|0|400|600|A
20181106|CDXS|0|200|200|A
20181106|CE|0|900|1400|A
20181106|CECO|0|100|100|A
20181106|CEI|11741|58211|115850|A
20181106|CEIX|0|0|700|A
20181106|CELG|0|1600|2100|A
20181106|CEM|0|0|100|A
20181106|CENTA|0|100|200|A
20181106|CENX|0|1400|1700|A
20181106|CEQP|0|100|100|A
20181106|CERN|0|1100|1600|A
20181106|CERS|0|400|600|A
20181106|CET|0|1795|2243|A
20181106|CEV|0|200|8789|A
20181106|CEVA|0|100|100|A
20181106|CF|0|1522|2622|A
20181106|CFFN|0|200|200|A
20181106|CFG|0|1800|3816|A
20181106|CFR|0|674|1274|A
20181106|CFX|0|8462|11162|A
20181106|CG|0|200|200|A
20181106|CGBD|0|0|100|A
20181106|CGC|0|5700|7300|A
20181106|CGNX|0|600|600|A
20181106|CHA|0|0|100|A
20181106|CHCT|0|152|152|A
20181106|CHD|0|722|1122|A
20181106|CHE|0|100|100|A
20181106|CHEF|0|100|100|A
20181106|CHFC|0|100|300|A
20181106|CHGG|0|100|2000|A
20181106|CHH|0|600|1000|A
20181106|CHK|0|44200|51000|A
20181106|CHKP|0|1300|2300|A
20181106|CHL|0|300|500|A
20181106|CHRS|0|700|1859|A
20181106|CHRW|0|1200|1300|A
20181106|CHS|0|1700|1900|A
20181106|CHTR|0|600|600|A
20181106|CHU|0|330|530|A
20181106|CHUY|0|700|2000|A
20181106|CI|0|600|1400|A
20181106|CIB|0|200|600|A
20181106|CIBR|0|200|300|A
20181106|CIEN|0|1400|7000|A
20181106|CIG|0|200|1400|A
20181106|CIG C|0|100|100|A
20181106|CIK|0|4291|16937|A
20181106|CIM|0|900|3200|A
20181106|CINF|0|500|700|A
20181106|CIO|0|300|400|A
20181106|CIR|0|500|500|A
20181106|CISN|0|200|300|A
20181106|CIT|0|300|600|A
20181106|CJ|0|200|300|A
20181106|CL|0|1700|4300|A
20181106|CLAR|0|1406|2506|A
20181106|CLB|0|200|400|A
20181106|CLBK|0|100|100|A
20181106|CLDR|0|800|1200|A
20181106|CLDT|0|700|700|A
20181106|CLDX|0|0|400|A
20181106|CLF|0|7454|17689|A
20181106|CLH|0|100|100|A
20181106|CLI|0|100|100|A
20181106|CLLS|0|0|100|A
20181106|CLM|1854|6191|19338|A
20181106|CLMT|0|100|500|A
20181106|CLNC|0|200|900|A
20181106|CLNE|0|300|300|A
20181106|CLNY|0|2700|2800|A
20181106|CLR|0|4400|5336|A
20181106|CLS|0|500|1300|A
20181106|CLSD|0|0|700|A
20181106|CLUB|0|200|200|A
20181106|CLVS|0|1300|2100|A
20181106|CLW|0|0|200|A
20181106|CLX|0|1000|1800|A
20181106|CM|0|100|200|A
20181106|CMA|0|900|1200|A
20181106|CMC|0|800|2000|A
20181106|CMCL|0|913|1653|A
20181106|CMCO|0|0|100|A
20181106|CMCSA|0|15375|37123|A
20181106|CME|0|1400|3400|A
20181106|CMG|0|100|700|A
20181106|CMI|0|0|100|A
20181106|CMO|0|10760|14260|A
20181106|CMP|0|200|600|A
20181106|CMPR|0|600|600|A
20181106|CMRE PRB|0|100|100|A
20181106|CMRX|0|0|200|A
20181106|CMS|0|1700|1800|A
20181106|CMT|0|200|982|A
20181106|CMTL|0|100|100|A
20181106|CNA|0|0|200|A
20181106|CNAT|0|200|200|A
20181106|CNC|0|300|800|A
20181106|CNDT|0|700|1600|A
20181106|CNET|0|100|100|A
20181106|CNHI|0|1100|2700|A
20181106|CNI|500|2200|2400|A
20181106|CNK|0|400|1100|A
20181106|CNMD|0|100|200|A
20181106|CNO|0|500|600|A
20181106|CNOB|0|100|200|A
20181106|CNP|0|1400|2500|A
20181106|CNQ|0|2400|2900|A
20181106|CNS|0|200|200|A
20181106|CNSL|0|300|400|A
20181106|CNX|0|3300|5000|A
20181106|CNXM|0|100|200|A
20181106|CNXN|0|100|300|A
20181106|COF|0|4800|8935|A
20181106|COG|0|8634|10456|A
20181106|COHN|0|400|400|A
20181106|COHR|0|0|200|A
20181106|COHU|0|500|500|A
20181106|COL|0|1289|9399|A
20181106|COLB|0|200|200|A
20181106|COLD|0|100|200|A
20181106|COLL|0|300|300|A
20181106|COMM|0|100|600|A
20181106|COO|0|200|200|A
20181106|COOP|0|200|600|A
20181106|COP|0|3500|14155|A
20181106|COR|0|0|100|A
20181106|CORE|0|308|708|A
20181106|CORR|0|200|200|A
20181106|CORT|0|500|500|A
20181106|COST|0|600|1000|A
20181106|COT|0|200|1000|A
20181106|COTY|0|6000|7600|A
20181106|COUP|0|200|200|A
20181106|COWN|0|600|1100|A
20181106|CP|0|0|200|A
20181106|CPA|0|700|800|A
20181106|CPB|0|1400|1800|A
20181106|CPE|0|1760|3560|A
20181106|CPG|100|1300|2600|A
20181106|CPHI|200|5511|21636|A
20181106|CPLG|0|100|200|A
20181106|CPLP|0|0|5520|A
20181106|CPRT|0|300|400|A
20181106|CPRX|0|300|1200|A
20181106|CPS|0|300|300|A
20181106|CPSI|0|0|149|A
20181106|CPST|0|500|500|A
20181106|CPT|0|0|200|A
20181106|CPTA|0|0|100|A
20181106|CQP|250|15445|52374|A
20181106|CR|0|0|400|A
20181106|CRAY|0|400|400|A
20181106|CRBP|0|100|300|A
20181106|CRC|0|500|600|A
20181106|CRCM|0|200|200|A
20181106|CREE|0|100|2100|A
20181106|CRF|41|3892|13299|A
20181106|CRH|0|100|100|A
20181106|CRHM|5100|11000|12700|A
20181106|CRI|0|400|600|A
20181106|CRIS|0|3100|3100|A
20181106|CRK|0|100|100|A
20181106|CRL|0|600|1500|A
20181106|CRM|0|2300|4806|A
20181106|CRMD|12965|103826|130139|A
20181106|CRNT|0|489|3789|A
20181106|CRON|200|2800|3200|A
20181106|CROX|0|1550|1950|A
20181106|CRR|0|100|300|A
20181106|CRTO|0|0|200|A
20181106|CRUS|0|614|714|A
20181106|CRZO|200|600|800|A
20181106|CS|0|100|300|A
20181106|CSBR|0|200|700|A
20181106|CSCO|0|8231|14798|A
20181106|CSFL|0|100|200|A
20181106|CSGS|0|0|100|A
20181106|CSIQ|0|0|500|A
20181106|CSL|0|500|900|A
20181106|CSLT|0|300|400|A
20181106|CSOD|0|0|100|A
20181106|CSQ|0|200|200|A
20181106|CSTM|0|100|500|A
20181106|CSU|0|100|400|A
20181106|CSV|0|1000|1000|A
20181106|CSX|0|6600|10000|A
20181106|CTAS|0|0|330|A
20181106|CTB|0|400|400|A
20181106|CTEK|0|412|840|A
20181106|CTL|0|2500|3900|A
20181106|CTLT|100|1563|2963|A
20181106|CTMX|0|200|1800|A
20181106|CTO|0|475|787|A
20181106|CTRC|0|0|464|A
20181106|CTRE|0|600|700|A
20181106|CTRL|0|200|300|A
20181106|CTRP|0|1900|3200|A
20181106|CTSH|0|1300|2500|A
20181106|CTSO|0|100|100|A
20181106|CTT|0|700|900|A
20181106|CTXS|0|500|600|A
20181106|CUBE|0|100|1100|A
20181106|CUK|0|100|200|A
20181106|CUR|0|0|1050|A
20181106|CURO|0|0|100|A
20181106|CUZ|0|400|740|A
20181106|CVBF|0|600|1000|A
20181106|CVE|0|6445|6545|A
20181106|CVEO|0|0|100|A
20181106|CVGI|0|100|800|A
20181106|CVGW|0|100|100|A
20181106|CVI|0|600|1400|A
20181106|CVIA|0|200|200|A
20181106|CVLT|0|0|100|A
20181106|CVM|3701|12242|18029|A
20181106|CVNA|0|300|300|A
20181106|CVRS|0|4637|15165|A
20181106|CVS|0|14320|23221|A
20181106|CVTI|0|400|400|A
20181106|CVU|100|202|525|A
20181106|CVX|0|1667|4967|A
20181106|CW|0|400|400|A
20181106|CWB|0|800|1000|A
20181106|CWEN|0|100|100|A
20181106|CWH|0|200|300|A
20181106|CWK|0|0|300|A
20181106|CWST|0|400|700|A
20181106|CWT|0|400|500|A
20181106|CX|0|3000|13712|A
20181106|CXO|0|200|1000|A
20181106|CXP|0|700|1700|A
20181106|CXW|0|100|600|A
20181106|CY|0|2000|3400|A
20181106|CYH|0|100|900|A
20181106|CYOU|0|200|300|A
20181106|CYTK|0|0|900|A
20181106|CYTR|0|0|200|A
20181106|CZR|0|15273|22373|A
20181106|CZZ|0|800|1400|A
20181106|D|0|6336|6336|A
20181106|DAKT|0|900|900|A
20181106|DAL|0|3600|3900|A
20181106|DAN|0|300|1500|A
20181106|DAR|0|600|5100|A
20181106|DATA|0|600|900|A
20181106|DB|0|500|500|A
20181106|DBC|0|536|3836|A
20181106|DBD|0|300|300|A
20181106|DBEF|0|2200|3000|A
20181106|DBJP|0|0|200|A
20181106|DBO|0|880|880|A
20181106|DBX|0|2300|4600|A
20181106|DCI|0|1400|1500|A
20181106|DCIX|0|200|2742|A
20181106|DCP|0|100|100|A
20181106|DCPH|0|0|200|A
20181106|DDD|0|700|1300|A
20181106|DDM|0|0|500|A
20181106|DE|0|500|1011|A
20181106|DEA|0|300|400|A
20181106|DECK|0|700|800|A
20181106|DEI|0|0|700|A
20181106|DENN|0|100|200|A
20181106|DEO|0|100|200|A
20181106|DERM|0|400|800|A
20181106|DESP|0|300|1300|A
20181106|DEST|0|100|100|A
20181106|DF|0|2100|2100|A
20181106|DFRG|0|100|200|A
20181106|DFS|0|700|1900|A
20181106|DG|0|900|900|A
20181106|DGAZ|0|0|400|A
20181106|DGRW|0|1536|1736|A
20181106|DGSE|0|4722|5543|A
20181106|DGX|0|1300|1500|A
20181106|DHI|0|2900|3200|A
20181106|DHR|0|700|1800|A
20181106|DHT|0|400|500|A
20181106|DHX|0|0|100|A
20181106|DHXM|0|100|200|A
20181106|DHY|1|4401|24903|A
20181106|DIA|0|13689|14489|A
20181106|DIN|0|300|800|A
20181106|DIOD|0|700|1600|A
20181106|DIS|0|3071|4438|A
20181106|DISCA|0|600|1200|A
20181106|DISCK|100|2200|3300|A
20181106|DISH|0|1100|1400|A
20181106|DK|0|800|1000|A
20181106|DKS|0|1800|2800|A
20181106|DLA|0|0|295|A
20181106|DLB|0|2523|3923|A
20181106|DLPH|0|500|1100|A
20181106|DLR|0|700|900|A
20181106|DLTR|0|300|700|A
20181106|DM|0|200|1100|A
20181106|DMB|0|0|100|A
20181106|DMF|0|950|8152|A
20181106|DNB|100|360|360|A
20181106|DNKN|0|800|900|A
20181106|DNLI|0|200|200|A
20181106|DNN|59710|189146|209534|A
20181106|DNOW|0|205|758|A
20181106|DNR|100|24700|45673|A
20181106|DO|0|2300|5200|A
20181106|DOC|0|100|1100|A
20181106|DOCU|0|100|100|A
20181106|DOG|0|600|600|A
20181106|DON|0|0|400|A
20181106|DOV|0|1900|2800|A
20181106|DOX|0|200|200|A
20181106|DPG|0|200|300|A
20181106|DPLO|0|100|100|A
20181106|DPW|14388|42083|136949|A
20181106|DPZ|0|300|300|A
20181106|DQ|0|100|100|A
20181106|DRE|0|1800|2400|A
20181106|DRH|0|1700|2800|A
20181106|DRI|0|1400|3700|A
20181106|DRIP|0|12500|12900|A
20181106|DRNA|0|800|1100|A
20181106|DRQ|0|400|600|A
20181106|DRYS|0|300|300|A
20181106|DS|0|400|600|A
20181106|DSGX|0|0|400|A
20181106|DSKE|100|887|2487|A
20181106|DSKEW|0|0|4596|A
20181106|DSPG|0|0|200|A
20181106|DSS|0|1080|5961|A
20181106|DSU|0|0|100|A
20181106|DSW|0|2100|3400|A
20181106|DTE|0|500|500|A
20181106|DUK|0|2852|4252|A
20181106|DVA|0|700|1400|A
20181106|DVAX|0|100|300|A
20181106|DVMT|0|600|2400|A
20181106|DVN|0|3000|10400|A
20181106|DWCH|0|200|300|A
20181106|DWDP|0|6800|12666|A
20181106|DWT|0|0|200|A
20181106|DXC|0|800|2233|A
20181106|DXCM|0|100|900|A
20181106|DXD|0|1600|2200|A
20181106|DXF|0|200|400|A
20181106|DXJ|0|300|400|A
20181106|DXLG|0|0|400|A
20181106|DXPE|0|200|400|A
20181106|DXR|101|1740|4041|A
20181106|DY|0|0|2300|A
20181106|E|0|100|100|A
20181106|EA|0|700|3600|A
20181106|EAD|0|668|11642|A
20181106|EAF|0|0|700|A
20181106|EAI|0|0|100|A
20181106|EAT|0|600|1500|A
20181106|EB|0|200|300|A
20181106|EBAY|100|9331|27812|A
20181106|EBF|0|104|104|A
20181106|EBR|0|2700|3900|A
20181106|EBSB|0|200|700|A
20181106|EC|0|1616|2416|A
20181106|ECA|0|17425|20925|A
20181106|ECF|0|3317|5434|A
20181106|ECH|0|200|300|A
20181106|ECHO|0|100|100|A
20181106|ECL|0|600|1000|A
20181106|ECPG|0|800|800|A
20181106|ECR|0|1500|2900|A
20181106|ECYT|0|200|400|A
20181106|ED|0|300|1037|A
20181106|EDD|0|100|205|A
20181106|EDIT|0|300|500|A
20181106|EDU|0|200|411|A
20181106|EDV|0|200|200|A
20181106|EDZ|0|400|400|A
20181106|EE|0|100|400|A
20181106|EEFT|0|200|200|A
20181106|EEM|0|49552|68652|A
20181106|EEMS|0|100|100|A
20181106|EEP|0|0|2900|A
20181106|EEQ|0|0|1600|A
20181106|EEV|0|300|300|A
20181106|EFA|0|73102|77102|A
20181106|EFII|0|0|100|A
20181106|EFR|0|265|265|A
20181106|EFV|0|0|5784|A
20181106|EFX|0|1000|1400|A
20181106|EGAN|0|100|100|A
20181106|EGHT|0|585|885|A
20181106|EGI|0|333|770|A
20181106|EGLE|0|0|300|A
20181106|EGN|0|200|300|A
20181106|EGO|0|1300|1700|A
20181106|EGOV|0|300|4200|A
20181106|EGRX|0|0|100|A
20181106|EGY|0|100|100|A
20181106|EHC|0|200|900|A
20181106|EHTH|0|0|100|A
20181106|EIA|0|0|400|A
20181106|EIDO|0|100|100|A
20181106|EIDX|0|0|1100|A
20181106|EIGI|0|200|200|A
20181106|EIM|0|400|2833|A
20181106|EIO|0|0|249|A
20181106|EIP|0|0|100|A
20181106|EIV|0|100|1355|A
20181106|EIX|0|400|4400|A
20181106|EL|0|2300|2900|A
20181106|ELAN|0|3000|3100|A
20181106|ELF|0|2300|3000|A
20181106|ELGX|0|0|700|A
20181106|ELLI|0|1000|1000|A
20181106|ELLO|0|100|1200|A
20181106|ELMD|0|1481|2581|A
20181106|ELP|600|900|1900|A
20181106|ELVT|0|0|3300|A
20181106|ELY|0|200|2200|A
20181106|EMAN|0|242|854|A
20181106|EMB|0|800|1300|A
20181106|EME|0|100|200|A
20181106|EMES|9800|9800|9800|A
20181106|EMF|0|0|500|A
20181106|EMJ|0|203|800|A
20181106|EMN|0|300|800|A
20181106|EMR|0|1500|2900|A
20181106|EMX|0|4209|100091|A
20181106|ENB|0|10961|12663|A
20181106|ENBL|0|0|200|A
20181106|ENDP|0|1000|1000|A
20181106|ENIA|0|800|1900|A
20181106|ENIC|0|1200|2200|A
20181106|ENLC|300|7670|8170|A
20181106|ENLK|0|200|1100|A
20181106|ENPH|0|1200|1200|A
20181106|ENSG|0|200|400|A
20181106|ENSV|0|2395|5717|A
20181106|ENTA|0|300|300|A
20181106|ENTG|0|200|200|A
20181106|ENVA|0|0|275|A
20181106|ENX|0|1106|10001|A
20181106|EOD|0|535|5235|A
20181106|EOG|0|1500|3100|A
20181106|EOLS|0|0|100|A
20181106|EPAM|0|100|100|A
20181106|EPAY|0|0|100|A
20181106|EPC|0|200|200|A
20181106|EPD|0|600|1600|A
20181106|EPE|0|0|200|A
20181106|EPHE|0|0|500|A
20181106|EPI|0|2200|2700|A
20181106|EPM|0|6623|13905|A
20181106|EPR|0|600|700|A
20181106|EPZM|0|200|200|A
20181106|EQC|0|400|400|A
20181106|EQH|0|1000|3500|A
20181106|EQIX|0|0|100|A
20181106|EQM|0|300|500|A
20181106|EQNR|0|200|400|A
20181106|EQR|0|1000|6637|A
20181106|EQT|0|1200|1412|A
20181106|ERA|0|100|200|A
20181106|ERC|350|1250|11254|A
20181106|ERF|0|200|431|A
20181106|ERH|1|1000|1597|A
20181106|ERI|0|200|200|A
20181106|ERIC|1200|8733|11033|A
20181106|ERIE|0|100|200|A
20181106|ERII|0|200|200|A
20181106|ERJ|400|2577|11014|A
20181106|EROS|0|100|100|A
20181106|ERX|0|0|100|A
20181106|ES|0|800|900|A
20181106|ESIO|0|100|700|A
20181106|ESL|0|600|600|A
20181106|ESNC|0|4846|15119|A
20181106|ESND|0|100|1100|A
20181106|ESPR|0|400|500|A
20181106|ESRT|0|1000|1200|A
20181106|ESRX|0|1500|4434|A
20181106|ESTC|0|200|200|A
20181106|ESV|0|6563|12963|A
20181106|ET|0|200|2800|A
20181106|ETFC|0|500|2093|A
20181106|ETH|0|2300|3300|A
20181106|ETM|200|960|3060|A
20181106|ETN|0|3100|3700|A
20181106|ETR|0|800|1100|A
20181106|ETSY|0|700|1000|A
20181106|EUFN|0|300|300|A
20181106|EUM|0|0|100|A
20181106|EURN|0|700|1200|A
20181106|EV|0|300|700|A
20181106|EVBG|0|600|800|A
20181106|EVBN|0|594|819|A
20181106|EVH|0|2000|2200|A
20181106|EVI|0|0|401|A
20181106|EVJ|0|1853|4462|A
20181106|EVM|0|1572|11341|A
20181106|EVO|0|0|100|A
20181106|EVOP|0|100|300|A
20181106|EVP|0|0|800|A
20181106|EVR|0|0|400|A
20181106|EVRG|0|600|700|A
20181106|EVRI|0|0|1700|A
20181106|EVTC|0|300|943|A
20181106|EVV|0|5365|14820|A
20181106|EVY|0|0|1160|A
20181106|EW|0|1600|3200|A
20181106|EWC|0|400|1500|A
20181106|EWG|0|3400|9400|A
20181106|EWH|0|1100|10567|A
20181106|EWI|0|2329|2529|A
20181106|EWJ|0|1800|9087|A
20181106|EWP|0|100|100|A
20181106|EWQ|0|0|100|A
20181106|EWT|0|7958|13058|A
20181106|EWU|0|1400|2200|A
20181106|EWW|0|1400|2000|A
20181106|EWY|0|1000|1000|A
20181106|EWZ|0|12658|29586|A
20181106|EWZS|0|0|100|A
20181106|EXAS|0|1100|1500|A
20181106|EXC|0|1400|8105|A
20181106|EXEL|0|1400|3600|A
20181106|EXK|0|0|100|A
20181106|EXP|0|600|5090|A
20181106|EXPD|0|1300|1300|A
20181106|EXPE|0|700|1400|A
20181106|EXPO|0|300|300|A
20181106|EXPR|0|1100|1900|A
20181106|EXR|0|0|300|A
20181106|EXTN|0|100|100|A
20181106|EXTR|0|1900|3600|A
20181106|EYE|0|200|200|A
20181106|EZPW|0|300|300|A
20181106|EZU|0|753|7189|A
20181106|F|0|9570|21978|A
20181106|FAF|0|200|500|A
20181106|FAMI|0|0|400|A
20181106|FANG|0|800|1100|A
20181106|FANH|0|0|1100|A
20181106|FARM|0|200|200|A
20181106|FAS|0|2900|5300|A
20181106|FAST|0|2400|2800|A
20181106|FATE|0|300|900|A
20181106|FAX|0|9899|41664|A
20181106|FAZ|0|3100|3201|A
20181106|FB|0|800|8606|A
20181106|FBC|0|100|100|A
20181106|FBHS|0|400|2520|A
20181106|FBMS|0|100|100|A
20181106|FBP|0|2900|4100|A
20181106|FCAU|0|2000|3500|A
20181106|FCB|100|1000|1300|A
20181106|FCBP|0|0|100|A
20181106|FCE A|0|1700|6700|A
20181106|FCEL|0|900|900|A
20181106|FCF|0|200|400|A
20181106|FCO|0|99|2087|A
20181106|FCPT|0|0|100|A
20181106|FCX|0|900|25100|A
20181106|FDC|100|3000|9924|A
20181106|FDIS|0|200|200|A
20181106|FDN|0|100|200|A
20181106|FDP|0|0|100|A
20181106|FDS|0|100|100|A
20181106|FDUS|0|100|100|A
20181106|FDX|0|300|400|A
20181106|FE|0|7215|12215|A
20181106|FEI|0|0|110|A
20181106|FELE|0|2800|2800|A
20181106|FEN|3538|4615|16726|A
20181106|FENY|0|100|100|A
20181106|FEP|0|0|2000|A
20181106|FET|0|1000|1300|A
20181106|FEYE|0|1800|6757|A
20181106|FEZ|0|777|777|A
20181106|FFBC|0|600|600|A
20181106|FFC|0|0|100|A
20181106|FFIV|0|100|100|A
20181106|FFWM|0|0|300|A
20181106|FG|0|100|300|A
20181106|FGEN|0|0|100|A
20181106|FHB|0|400|500|A
20181106|FHN|0|900|1200|A
20181106|FI|0|600|600|A
20181106|FIBK|0|200|400|A
20181106|FICO|0|100|100|A
20181106|FIDU|0|0|100|A
20181106|FII|0|1400|3200|A
20181106|FIS|0|400|1300|A
20181106|FISV|0|900|1000|A
20181106|FIT|4351|7051|9751|A
20181106|FITB|0|14579|17679|A
20181106|FIVE|0|400|500|A
20181106|FL|0|1400|1800|A
20181106|FLDM|0|400|400|A
20181106|FLEX|0|3000|4100|A
20181106|FLIR|0|1100|1500|A
20181106|FLMN|0|100|200|A
20181106|FLO|0|6449|7949|A
20181106|FLOW|0|843|843|A
20181106|FLR|0|994|1794|A
20181106|FLRN|0|100|3920|A
20181106|FLS|0|1700|2200|A
20181106|FLWS|0|0|900|A
20181106|FLXN|0|300|400|A
20181106|FMBI|0|500|500|A
20181106|FMC|0|300|900|A
20181106|FMX|0|100|100|A
20181106|FN|0|1600|3372|A
20181106|FNB|0|5800|6600|A
20181106|FNCL|0|100|100|A
20181106|FND|0|3000|3800|A
20181106|FNF|0|500|2100|A
20181106|FNSR|0|800|1700|A
20181106|FNV|0|200|1000|A
20181106|FOCS|0|100|300|A
20181106|FOE|0|0|100|A
20181106|FOLD|0|1200|1900|A
20181106|FORM|0|100|500|A
20181106|FOX|0|800|1900|A
20181106|FOXA|0|7100|10600|A
20181106|FOXF|0|100|279|A
20181106|FPF|0|300|300|A
20181106|FPH|0|0|100|A
20181106|FPI|0|100|300|A
20181106|FR|0|300|300|A
20181106|FRAC|0|100|2200|A
20181106|FRAN|0|500|500|A
20181106|FRC|0|400|500|A
20181106|FRC PRI|0|100|100|A
20181106|FRD|0|275|800|A
20181106|FREL|0|200|200|A
20181106|FRGI|164|464|764|A
20181106|FRO|0|300|400|A
20181106|FRPT|0|100|400|A
20181106|FRSH|100|100|100|A
20181106|FRT|0|100|100|A
20181106|FRTA|0|100|100|A
20181106|FSCT|0|0|100|A
20181106|FSI|0|0|1000|A
20181106|FSIC|0|200|300|A
20181106|FSLR|0|1500|1800|A
20181106|FSP|987|28094|70402|A
20181106|FSS|0|200|700|A
20181106|FTAI|0|0|100|A
20181106|FTCH|0|100|100|A
20181106|FTCS|0|700|958|A
20181106|FTDR|200|1400|4300|A
20181106|FTEC|0|300|7161|A
20181106|FTF|281|1381|8383|A
20181106|FTI|0|2500|3200|A
20181106|FTK|0|100|100|A
20181106|FTNT|0|1000|1309|A
20181106|FTNW|1030|2975|13434|A
20181106|FTR|0|2900|3200|A
20181106|FTSI|0|800|900|A
20181106|FTV|0|1800|1800|A
20181106|FUL|0|0|100|A
20181106|FULT|0|600|600|A
20181106|FUN|0|200|1100|A
20181106|FWONK|0|300|300|A
20181106|FXE|0|100|100|A
20181106|FXI|0|4900|11700|A
20181106|FXN|0|2185|2185|A
20181106|FXO|0|0|100|A
20181106|G|0|200|1200|A
20181106|GAIA|0|1700|1700|A
20181106|GAIN|100|100|100|A
20181106|GBCI|0|200|200|A
20181106|GBDC|0|100|100|A
20181106|GBNK|0|0|100|A
20181106|GBR|2400|7080|14824|A
20181106|GBT|0|200|700|A
20181106|GBX|0|100|100|A
20181106|GCAP|0|2075|4899|A
20181106|GCI|0|700|900|A
20181106|GCP|0|3000|4400|A
20181106|GD|0|1200|1800|A
20181106|GDDY|0|100|1200|A
20181106|GDEN|0|0|100|A
20181106|GDI|0|1200|6402|A
20181106|GDOT|0|100|100|A
20181106|GDP|0|3563|3867|A
20181106|GDS|0|0|100|A
20181106|GDX|0|66800|76500|A
20181106|GDXJ|0|33333|36933|A
20181106|GE|0|31390|58849|A
20181106|GEO|0|300|300|A
20181106|GERN|0|400|600|A
20181106|GFI|0|1000|1895|A
20181106|GG|900|3100|4394|A
20181106|GGAL|0|200|200|A
20181106|GGB|300|22570|26579|A
20181106|GGG|0|300|400|A
20181106|GGN|405|49720|68704|A
20181106|GGN PRB|0|600|733|A
20181106|GGO|0|0|100|A
20181106|GH|0|0|100|A
20181106|GHDX|0|200|300|A
20181106|GHG|0|100|100|A
20181106|GHL|0|400|500|A
20181106|GHY|0|100|100|A
20181106|GIII|0|100|300|A
20181106|GIL|400|700|800|A
20181106|GILD|0|500|2600|A
20181106|GIM|0|0|123|A
20181106|GIS|0|3356|4656|A
20181106|GKOS|0|200|300|A
20181106|GLAD|0|100|100|A
20181106|GLBS|0|0|200|A
20181106|GLD|0|9478|21538|A
20181106|GLDD|0|0|200|A
20181106|GLF|0|796|1139|A
20181106|GLIBA|0|300|400|A
20181106|GLMD|0|0|100|A
20181106|GLNG|0|465|1365|A
20181106|GLO|43|3441|5613|A
20181106|GLOB|0|200|200|A
20181106|GLOG|0|0|200|A
20181106|GLOP|0|272|272|A
20181106|GLOW|102|16507|36681|A
20181106|GLP|0|0|100|A
20181106|GLPG|0|0|100|A
20181106|GLPI|0|200|400|A
20181106|GLQ|0|3770|5659|A
20181106|GLRE|0|200|400|A
20181106|GLT|0|900|1000|A
20181106|GLU|0|4648|8686|A
20181106|GLUU|0|1400|1500|A
20181106|GLV|0|501|1546|A
20181106|GLW|0|1400|2400|A
20181106|GLYC|0|0|100|A
20181106|GM|0|2098|10398|A
20181106|GMDA|0|0|300|A
20181106|GME|0|500|1000|A
20181106|GMED|0|300|400|A
20181106|GMLP|0|100|100|A
20181106|GMO|1150|8170|34980|A
20181106|GMZ|0|0|100|A
20181106|GNBC|0|100|100|A
20181106|GNC|0|0|100|A
20181106|GNCA|0|100|700|A
20181106|GNE|0|100|100|A
20181106|GNL|0|200|200|A
20181106|GNMK|0|300|5600|A
20181106|GNRC|0|300|500|A
20181106|GNTX|0|1748|2448|A
20181106|GNW|0|2100|2501|A
20181106|GOGO|800|16876|18176|A
20181106|GOL|1000|2441|5041|A
20181106|GOLD|0|100|100|A
20181106|GOOG|0|300|800|A
20181106|GOOGL|0|1100|1800|A
20181106|GOOS|0|100|100|A
20181106|GORO|4743|17300|24476|A
20181106|GOV|0|0|200|A
20181106|GOVT|0|100|100|A
20181106|GPC|0|100|900|A
20181106|GPI|0|200|200|A
20181106|GPK|0|6901|7401|A
20181106|GPL|4999|21144|45816|A
20181106|GPMT|0|500|500|A
20181106|GPN|0|900|1000|A
20181106|GPOR|0|700|2500|A
20181106|GPRE|0|100|200|A
20181106|GPRO|0|3100|5900|A
20181106|GPS|0|4100|4300|A
20181106|GRA|0|0|2600|A
20181106|GRC|0|0|300|A
20181106|GREK|0|0|400|A
20181106|GRF|0|0|1200|A
20181106|GRFS|0|0|100|A
20181106|GRMN|0|500|1200|A
20181106|GRPN|0|3800|16900|A
20181106|GRTS|0|100|100|A
20181106|GRUB|0|3200|4400|A
20181106|GS|0|6500|8933|A
20181106|GSAT|4516|54606|193318|A
20181106|GSB|0|1199|3473|A
20181106|GSG|0|1300|1700|A
20181106|GSHD|0|185|385|A
20181106|GSK|0|3800|7400|A
20181106|GSKY|4900|5500|12600|A
20181106|GSS|1100|12710|15348|A
20181106|GSV|100|5175|8387|A
20181106|GSY|0|100|100|A
20181106|GT|0|1900|3400|A
20181106|GTE|5400|148842|237737|A
20181106|GTHX|0|2129|2129|A
20181106|GTLS|0|200|200|A
20181106|GTN|0|1600|4335|A
20181106|GTS|0|152|552|A
20181106|GTT|0|500|500|A
20181106|GTX|0|0|200|A
20181106|GTXI|0|0|100|A
20181106|GTY|0|100|100|A
20181106|GUSH|0|2104|2704|A
20181106|GV|70|2902|6635|A
20181106|GVI|0|0|100|A
20181106|GWB|0|300|400|A
20181106|GWR|0|400|400|A
20181106|GWW|0|100|100|A
20181106|GWX|0|0|100|A
20181106|H|0|1718|3518|A
20181106|HABT|0|100|100|A
20181106|HACK|0|100|200|A
20181106|HAIN|0|200|700|A
20181106|HAL|0|10672|13572|A
20181106|HALO|0|0|100|A
20181106|HAS|0|500|500|A
20181106|HASI|0|300|300|A
20181106|HBAN|0|38202|39602|A
20181106|HBI|0|2739|5194|A
20181106|HBM|100|700|1100|A
20181106|HCA|0|700|700|A
20181106|HCC|0|0|200|A
20181106|HCHC|0|0|300|A
20181106|HCI|0|100|200|A
20181106|HCKT|0|0|402|A
20181106|HCLP|0|500|4700|A
20181106|HCP|0|2285|2985|A
20181106|HD|0|2000|3100|A
20181106|HDB|0|100|300|A
20181106|HDP|0|0|400|A
20181106|HDS|0|200|200|A
20181106|HE|0|700|1000|A
20181106|HEB|0|396|70930|A
20181106|HEDJ|0|100|500|A
20181106|HEFA|0|400|400|A
20181106|HEI|0|800|900|A
20181106|HEI A|0|100|100|A
20181106|HEP|0|100|100|A
20181106|HES|0|800|1900|A
20181106|HEWG|0|252|252|A
20181106|HEWJ|0|1800|1800|A
20181106|HEZU|0|0|600|A
20181106|HF|0|923|923|A
20181106|HFC|0|1000|1300|A
20181106|HFWA|0|100|200|A
20181106|HGV|0|0|200|A
20181106|HHC|0|400|400|A
20181106|HI|0|100|100|A
20181106|HIBB|0|1100|2200|A
20181106|HIG|0|800|2500|A
20181106|HIIQ|100|300|1800|A
20181106|HIMX|0|800|1500|A
20181106|HIVE|0|0|100|A
20181106|HIW|0|0|100|A
20181106|HIX|0|100|100|A
20181106|HK|0|1800|5627|A
20181106|HL|0|300|800|A
20181106|HLF|0|200|200|A
20181106|HLIT|0|100|200|A
20181106|HLM PR|1|1|2076|A
20181106|HLNE|0|200|200|A
20181106|HLT|0|4008|8308|A
20181106|HLTH|1|5784|17576|A
20181106|HLX|0|400|400|A
20181106|HMC|0|1000|1700|A
20181106|HMHC|0|1500|2600|A
20181106|HMNY|0|4800|4800|A
20181106|HMST|0|0|100|A
20181106|HMSY|0|2700|6700|A
20181106|HNI|0|0|100|A
20181106|HNW|0|0|1785|A
20181106|HOG|0|900|1300|A
20181106|HOLX|0|800|1400|A
20181106|HOMB|0|400|400|A
20181106|HOME|0|200|200|A
20181106|HON|0|1100|1800|A
20181106|HP|0|500|900|A
20181106|HPE|0|7600|8800|A
20181106|HPP|0|400|900|A
20181106|HPQ|0|2856|4656|A
20181106|HPR|0|2846|3456|A
20181106|HPT|0|1000|1200|A
20181106|HQL|0|600|900|A
20181106|HR|0|100|300|A
20181106|HRB|0|1500|2600|A
20181106|HRC|0|200|300|A
20181106|HRI|0|100|200|A
20181106|HRL|0|2208|3008|A
20181106|HRS|0|700|1100|A
20181106|HRTX|0|300|800|A
20181106|HSBC|1200|30530|31669|A
20181106|HSIC|0|3000|3800|A
20181106|HSKA|0|100|100|A
20181106|HST|0|8342|9042|A
20181106|HSTM|0|0|100|A
20181106|HSY|0|2300|2600|A
20181106|HT|0|100|100|A
20181106|HTA|0|500|1900|A
20181106|HTGC|0|600|900|A
20181106|HTH|0|200|800|A
20181106|HTHT|0|300|300|A
20181106|HTLF|0|0|100|A
20181106|HTZ|0|2200|3700|A
20181106|HUBB|0|400|1200|A
20181106|HUBG|0|377|477|A
20181106|HUD|0|200|1100|A
20181106|HUM|0|800|1400|A
20181106|HUN|0|4741|6741|A
20181106|HURN|0|100|100|A
20181106|HUSA|17443|17443|24596|A
20181106|HUYA|0|2300|2400|A
20181106|HWC|0|100|500|A
20181106|HXL|0|100|500|A
20181106|HYD|0|107|107|A
20181106|HYG|0|3920|13020|A
20181106|HYT|0|0|100|A
20181106|HZN|0|0|300|A
20181106|HZNP|0|200|300|A
20181106|HZO|0|100|200|A
20181106|I|0|200|300|A
20181106|IAC|0|400|1510|A
20181106|IAF|0|1150|5331|A
20181106|IAG|0|600|1500|A
20181106|IART|0|700|1200|A
20181106|IAU|0|108888|111088|A
20181106|IBB|0|100|888|A
20181106|IBIO|0|4831|6331|A
20181106|IBKC|0|1400|1700|A
20181106|IBM|200|15673|24673|A
20181106|IBN|0|600|800|A
20181106|IBP|0|1415|1515|A
20181106|IBUY|0|100|100|A
20181106|ICE|0|1000|2400|A
20181106|ICHR|0|200|300|A
20181106|ICL|0|0|100|A
20181106|ICPT|0|200|200|A
20181106|ICUI|0|400|400|A
20181106|ICVT|0|226|226|A
20181106|IDCC|0|100|600|A
20181106|IDE|0|0|100|A
20181106|IDN|0|0|267|A
20181106|IDRA|0|400|600|A
20181106|IDTI|0|600|800|A
20181106|IDXX|0|300|300|A
20181106|IEC|0|667|1267|A
20181106|IEF|0|3409|3709|A
20181106|IEFA|0|6500|6900|A
20181106|IEI|0|100|100|A
20181106|IEMG|0|17370|23461|A
20181106|IEO|0|800|800|A
20181106|IFF|0|700|800|A
20181106|IFMK|0|0|100|A
20181106|IFN|0|0|100|A
20181106|IGF|0|100|100|A
20181106|IGSB|0|300|500|A
20181106|IGT|0|600|5313|A
20181106|IGV|0|100|100|A
20181106|IHF|1344|1344|1344|A
20181106|IHG|0|300|600|A
20181106|IHI|0|500|1600|A
20181106|IHT|200|200|400|A
20181106|IIN|0|200|600|A
20181106|IIVI|0|200|200|A
20181106|IJH|0|1600|1800|A
20181106|IJR|0|1234|2044|A
20181106|ILMN|0|100|200|A
20181106|IMDZ|0|200|800|A
20181106|IMGN|0|500|1100|A
20181106|IMH|0|296|2400|A
20181106|IMKTA|0|0|100|A
20181106|IMMR|0|200|300|A
20181106|IMMU|0|400|1400|A
20181106|IMO|3202|38257|44970|A
20181106|INAP|0|2190|3190|A
20181106|INBK|0|0|100|A
20181106|INCY|0|100|100|A
20181106|INDA|0|1800|2000|A
20181106|INDB|0|100|100|A
20181106|INFN|0|2090|3890|A
20181106|INFO|100|1800|2000|A
20181106|INFU|0|100|1600|A
20181106|INFY|0|5753|15303|A
20181106|ING|0|1000|1100|A
20181106|INGN|0|100|100|A
20181106|INGR|0|300|500|A
20181106|INN|0|100|200|A
20181106|INNT|0|100|100|A
20181106|INO|0|200|200|A
20181106|INOV|0|400|500|A
20181106|INS|0|200|340|A
20181106|INSG|0|200|200|A
20181106|INSM|0|100|600|A
20181106|INST|0|3800|3800|A
20181106|INSW|0|0|400|A
20181106|INT|0|2900|5500|A
20181106|INTC|0|18741|52342|A
20181106|INTT|0|831|1938|A
20181106|INTU|0|1092|1592|A
20181106|INUV|113888|421104|622483|A
20181106|INVA|0|1400|1600|A
20181106|INVH|0|2800|2900|A
20181106|INWK|0|507|507|A
20181106|INXN|0|400|400|A
20181106|IO|0|600|700|A
20181106|IONS|0|300|300|A
20181106|IOTS|0|600|600|A
20181106|IOVA|0|900|1200|A
20181106|IP|0|1900|3200|A
20181106|IPG|0|1800|2400|A
20181106|IPHI|0|0|1400|A
20181106|IPHS|0|100|100|A
20181106|IPI|0|200|900|A
20181106|IQ|100|4266|5666|A
20181106|IQV|0|0|149|A
20181106|IR|0|300|1300|A
20181106|IRBT|0|100|100|A
20181106|IRDM|0|100|400|A
20181106|IRM|0|800|1100|A
20181106|IRR|0|0|100|A
20181106|IRT|0|200|200|A
20181106|IRTC|0|100|500|A
20181106|IRWD|0|100|400|A
20181106|ISBC|0|4782|11482|A
20181106|ISCA|0|100|700|A
20181106|ISDR|0|100|300|A
20181106|ISR|0|4300|5800|A
20181106|ISRG|0|100|100|A
20181106|ISTB|0|0|100|A
20181106|IT|0|100|200|A
20181106|ITB|0|800|800|A
20181106|ITCI|0|100|100|A
20181106|ITG|0|0|400|A
20181106|ITOT|0|299|399|A
20181106|ITP|0|187|1787|A
20181106|ITRI|0|0|2100|A
20181106|ITT|0|100|300|A
20181106|ITUB|300|1400|9100|A
20181106|ITW|0|300|1800|A
20181106|IUSG|100|1100|1100|A
20181106|IUSV|0|500|800|A
20181106|IVC|0|200|2000|A
20181106|IVE|0|1400|1700|A
20181106|IVR|0|1700|2200|A
20181106|IVV|0|6600|8300|A
20181106|IVW|0|1300|1300|A
20181106|IVZ|0|1200|1800|A
20181106|IWB|0|100|100|A
20181106|IWD|0|1000|1900|A
20181106|IWF|0|500|1100|A
20181106|IWM|0|7900|12300|A
20181106|IWN|0|956|1156|A
20181106|IWO|0|400|600|A
20181106|IWP|0|100|100|A
20181106|IWR|0|0|347|A
20181106|IWV|0|800|1300|A
20181106|IYE|0|100|279|A
20181106|IYR|0|5864|7464|A
20181106|IYW|0|400|800|A
20181106|JAG|0|400|700|A
20181106|JAX|0|0|200|A
20181106|JAZZ|0|200|300|A
20181106|JBHT|0|300|400|A
20181106|JBL|0|300|3310|A
20181106|JBLU|0|4100|5000|A
20181106|JBSS|0|100|100|A
20181106|JCI|0|2900|4700|A
20181106|JCOM|0|500|600|A
20181106|JCP|0|500|4000|A
20181106|JD|0|17034|32776|A
20181106|JDST|0|600|900|A
20181106|JEC|0|1000|2100|A
20181106|JEF|0|2200|5600|A
20181106|JELD|0|400|500|A
20181106|JHG|0|2900|3200|A
20181106|JILL|0|100|100|A
20181106|JKHY|0|100|500|A
20181106|JKS|100|1100|1300|A
20181106|JLL|0|200|200|A
20181106|JMEI|0|924|2824|A
20181106|JNCE|0|100|100|A
20181106|JNJ|0|5100|7600|A
20181106|JNK|0|20128|21828|A
20181106|JNPR|0|400|3251|A
20181106|JNUG|0|3200|3300|A
20181106|JOB|0|1310|1310|A
20181106|JOBS|0|200|200|A
20181106|JOE|0|0|100|A
20181106|JOF|0|0|200|A
20181106|JONE|100|100|200|A
20181106|JPM|0|2000|6203|A
20181106|JPST|0|0|200|A
20181106|JRVR|0|100|100|A
20181106|JWN|0|2800|4500|A
20181106|K|0|1100|4200|A
20181106|KANG|0|500|500|A
20181106|KAR|0|200|500|A
20181106|KB|0|200|200|A
20181106|KBE|0|7690|11190|A
20181106|KBH|0|500|1400|A
20181106|KBR|0|1300|1500|A
20181106|KBWB|0|3700|4000|A
20181106|KDP|0|700|2500|A
20181106|KELYA|0|0|100|A
20181106|KEM|0|100|100|A
20181106|KEP|0|300|400|A
20181106|KERX|0|2100|2600|A
20181106|KEX|0|900|900|A
20181106|KEY|0|4641|14456|A
20181106|KEY PRJ|0|0|300|A
20181106|KEYS|0|1300|4644|A
20181106|KEYW|0|0|200|A
20181106|KGC|700|5700|6100|A
20181106|KHC|0|3300|7700|A
20181106|KIE|0|13600|16400|A
20181106|KIM|0|2700|3000|A
20181106|KIM PRM|0|100|300|A
20181106|KIN|0|0|258|A
20181106|KIQ|0|200|200|A
20181106|KIRK|0|0|400|A
20181106|KKR|0|2400|3500|A
20181106|KLAC|0|1400|2200|A
20181106|KLIC|0|2300|2600|A
20181106|KLXE|0|400|400|A
20181106|KMB|0|200|300|A
20181106|KMG|0|0|300|A
20181106|KMI|0|21201|36556|A
20181106|KMPR|0|0|100|A
20181106|KMT|0|1600|1700|A
20181106|KMX|0|200|400|A
20181106|KN|0|2400|3700|A
20181106|KNL|0|100|1800|A
20181106|KNX|0|1800|1900|A
20181106|KO|0|13176|21176|A
20181106|KODK|400|679|679|A
20181106|KORS|0|2000|6192|A
20181106|KOS|0|400|2400|A
20181106|KR|0|6002|6602|A
20181106|KRA|0|0|200|A
20181106|KRC|0|300|300|A
20181106|KRE|3600|6400|11308|A
20181106|KRG|0|100|300|A
20181106|KRNT|0|200|200|A
20181106|KRNY|0|500|500|A
20181106|KRO|0|0|400|A
20181106|KSS|0|3400|4300|A
20181106|KSU|0|1300|1300|A
20181106|KT|0|500|800|A
20181106|KTF|0|100|100|A
20181106|KTOS|0|100|200|A
20181106|KTWO|0|400|2300|A
20181106|KURA|0|0|200|A
20181106|KW|0|400|400|A
20181106|KWEB|0|500|600|A
20181106|L|0|300|700|A
20181106|LABD|0|600|1000|A
20181106|LABL|0|500|500|A
20181106|LABU|0|300|400|A
20181106|LAD|0|400|1300|A
20181106|LADR|0|700|1000|A
20181106|LAMR|0|200|700|A
20181106|LASR|0|100|800|A
20181106|LAUR|0|200|200|A
20181106|LAZ|0|1500|2600|A
20181106|LB|0|2600|6200|A
20181106|LBRDA|0|0|100|A
20181106|LBRDK|0|200|200|A
20181106|LBRT|0|600|600|A
20181106|LBTYA|0|200|600|A
20181106|LBTYK|0|600|1600|A
20181106|LBY|4221|19670|82222|A
20181106|LC|0|3300|5900|A
20181106|LCI|0|100|300|A
20181106|LDL|100|500|500|A
20181106|LDOS|0|100|900|A
20181106|LDP|0|200|1400|A
20181106|LE|0|500|1000|A
20181106|LEA|0|300|600|A
20181106|LECO|0|400|500|A
20181106|LEG|0|700|900|A
20181106|LEN|0|5600|9100|A
20181106|LEU|0|1271|1995|A
20181106|LEVB|2000|8207|18486|A
20181106|LEXEA|0|0|200|A
20181106|LFC|0|100|100|A
20181106|LFUS|0|100|100|A
20181106|LGF A|0|100|100|A
20181106|LGIH|0|0|12700|A
20181106|LGL|0|400|400|A
20181106|LGND|0|500|1400|A
20181106|LH|0|2100|3200|A
20181106|LHCG|100|200|300|A
20181106|LHO|0|400|1096|A
20181106|LII|0|400|400|A
20181106|LILA|0|0|100|A
20181106|LIN|100|2725|5325|A
20181106|LIQT|0|6328|11962|A
20181106|LITE|0|100|200|A
20181106|LIVN|0|300|300|A
20181106|LKQ|0|1210|2610|A
20181106|LKSD|200|415|1015|A
20181106|LL|0|600|800|A
20181106|LLEX|0|43628|49049|A
20181106|LLL|0|400|600|A
20181106|LLY|0|4421|11521|A
20181106|LM|0|100|100|A
20181106|LMNX|0|1500|1500|A
20181106|LMT|0|400|1400|A
20181106|LN|0|300|400|A
20181106|LNC|0|300|800|A
20181106|LNG|234|64990|155360|A
20181106|LNN|0|200|200|A
20181106|LNT|0|200|340|A
20181106|LNTH|0|800|1100|A
20181106|LOB|0|0|200|A
20181106|LOCO|0|0|300|A
20181106|LODE|9211|79047|99262|A
20181106|LOGM|0|100|100|A
20181106|LOMA|0|2532|3470|A
20181106|LONE|0|0|200|A
20181106|LOOP|0|200|200|A
20181106|LOV|0|1830|5309|A
20181106|LOVE|0|100|100|A
20181106|LOW|0|500|1600|A
20181106|LPI|0|3300|18700|A
20181106|LPL|0|100|100|A
20181106|LPLA|0|0|100|A
20181106|LPNT|0|100|100|A
20181106|LPSN|0|105|605|A
20181106|LPT|0|300|1000|A
20181106|LPX|0|2100|7640|A
20181106|LQD|100|2200|3800|A
20181106|LRCX|0|9400|11500|A
20181106|LRN|0|100|100|A
20181106|LSCC|0|300|400|A
20181106|LSTR|0|400|400|A
20181106|LSXMA|0|300|300|A
20181106|LSXMK|0|200|200|A
20181106|LTC|0|100|300|A
20181106|LTHM|0|1300|2500|A
20181106|LTM|0|200|200|A
20181106|LTRPA|0|300|700|A
20181106|LTS|0|16035|47041|A
20181106|LTS PRA|0|800|4972|A
20181106|LTSK|0|1000|1000|A
20181106|LTSL|0|863|3063|A
20181106|LULU|0|200|500|A
20181106|LUV|0|3000|4400|A
20181106|LVS|0|4220|8174|A
20181106|LW|0|500|900|A
20181106|LX|0|300|500|A
20181106|LXFT|0|300|500|A
20181106|LXP|0|300|300|A
20181106|LXRX|0|100|1200|A
20181106|LYB|0|1147|1447|A
20181106|LYG|0|200|500|A
20181106|LYV|0|100|100|A
20181106|M|0|2542|5580|A
20181106|MA|0|2236|3336|A
20181106|MAA|0|300|300|A
20181106|MAB|0|0|787|A
20181106|MAC|0|600|1500|A
20181106|MAG|400|13674|40735|A
20181106|MAN|0|900|900|A
20181106|MANH|0|0|200|A
20181106|MANT|0|0|100|A
20181106|MANU|0|181|481|A
20181106|MAR|0|4300|21440|A
20181106|MAS|0|1400|8600|A
20181106|MASI|0|200|200|A
20181106|MAT|0|1200|2300|A
20181106|MATW|0|100|100|A
20181106|MATX|0|400|700|A
20181106|MAXR|0|400|400|A
20181106|MB|0|400|1400|A
20181106|MBB|0|400|500|A
20181106|MBFI|0|700|800|A
20181106|MBI|0|300|700|A
20181106|MBT|0|400|2100|A
20181106|MBUU|0|200|1540|A
20181106|MC|0|400|700|A
20181106|MCD|0|2700|5529|A
20181106|MCF|202|8536|10123|A
20181106|MCFT|0|500|2900|A
20181106|MCHI|0|1500|1700|A
20181106|MCHP|0|800|1413|A
20181106|MCK|0|800|1100|A
20181106|MCO|0|700|1222|A
20181106|MCRN|0|0|500|A
20181106|MCY|0|3541|4741|A
20181106|MD|0|200|500|A
20181106|MDB|0|200|200|A
20181106|MDCA|0|220|420|A
20181106|MDCO|0|100|100|A
20181106|MDGL|0|300|500|A
20181106|MDIV|0|163|163|A
20181106|MDLZ|0|16606|23590|A
20181106|MDP|0|700|1200|A
20181106|MDR|0|3300|6968|A
20181106|MDRX|0|4700|7000|A
20181106|MDSO|0|100|100|A
20181106|MDT|0|5600|21500|A
20181106|MDU|0|1400|1800|A
20181106|MDXG|0|200|600|A
20181106|MEDP|0|200|1100|A
20181106|MEET|0|962|2036|A
20181106|MEI|0|200|200|A
20181106|MEIP|0|2952|3552|A
20181106|MELI|0|300|400|A
20181106|MEOH|0|200|600|A
20181106|MERC|0|0|300|A
20181106|MESA|0|100|200|A
20181106|MET|0|4600|6200|A
20181106|MFA|0|2800|7720|A
20181106|MFC|100|400|3200|A
20181106|MFG|0|1400|8000|A
20181106|MFGP|0|0|500|A
20181106|MG|0|400|400|A
20181106|MGA|100|1000|1000|A
20181106|MGI|0|300|400|A
20181106|MGLN|0|700|900|A
20181106|MGM|0|2100|3400|A
20181106|MGNX|0|0|200|A
20181106|MGP|0|100|100|A
20181106|MGY|0|0|700|A
20181106|MGY WS|0|200|200|A
20181106|MHH|0|1122|2668|A
20181106|MHK|0|200|300|A
20181106|MHLD|0|300|600|A
20181106|MIC|0|1400|1600|A
20181106|MICR|0|200|300|A
20181106|MIDD|0|100|100|A
20181106|MIK|0|3600|4600|A
20181106|MIME|0|0|300|A
20181106|MINT|0|500|500|A
20181106|MITK|100|2148|2648|A
20181106|MITL|0|1400|1500|A
20181106|MITT|0|0|200|A
20181106|MJ|0|0|100|A
20181106|MJCO|0|1208|1408|A
20181106|MKC|0|500|800|A
20181106|MKL|0|0|10|A
20181106|MKSI|0|0|1000|A
20181106|MKTX|0|100|100|A
20181106|MLCO|0|700|900|A
20181106|MLHR|0|400|400|A
20181106|MLI|0|500|500|A
20181106|MLM|0|1900|2100|A
20181106|MLN|0|0|100|A
20181106|MLNT|0|100|700|A
20181106|MLNX|0|0|500|A
20181106|MLPA|0|5200|14439|A
20181106|MLPX|0|900|900|A
20181106|MLSS|0|0|1497|A
20181106|MMC|0|800|1000|A
20181106|MMLP|100|100|100|A
20181106|MMM|0|4100|5900|A
20181106|MMP|0|600|700|A
20181106|MMS|0|100|100|A
20181106|MMSI|0|100|100|A
20181106|MMV|0|2900|3100|A
20181106|MMYT|0|400|400|A
20181106|MNI|0|1488|4594|A
20181106|MNK|0|17017|17317|A
20181106|MNKD|0|700|700|A
20181106|MNLO|0|0|900|A
20181106|MNR|0|100|300|A
20181106|MNRO|0|0|100|A
20181106|MNST|0|300|1275|A
20181106|MNTA|0|300|400|A
20181106|MNTX|0|100|100|A
20181106|MO|0|4100|7500|A
20181106|MOC|0|0|1000|A
20181106|MODN|0|0|200|A
20181106|MOFG|0|0|100|A
20181106|MOG A|0|200|300|A
20181106|MOH|0|100|400|A
20181106|MOMO|0|1300|2300|A
20181106|MOO|0|2900|2900|A
20181106|MOS|0|9970|17290|A
20181106|MOV|0|100|100|A
20181106|MPC|0|2300|11931|A
20181106|MPLX|0|500|800|A
20181106|MPO|0|100|100|A
20181106|MPW|0|900|1900|A
20181106|MPWR|0|100|800|A
20181106|MPX|0|0|100|A
20181106|MRC|0|300|1000|A
20181106|MRCC|0|0|100|A
20181106|MRCY|0|500|700|A
20181106|MRK|0|15233|24134|A
20181106|MRKR|200|400|400|A
20181106|MRNS|0|0|100|A
20181106|MRO|0|3025|15794|A
20181106|MRT|0|100|100|A
20181106|MRVL|0|4272|9276|A
20181106|MS|0|3300|18200|A
20181106|MS PRK|0|0|200|A
20181106|MSCI|0|4100|5900|A
20181106|MSFT|100|9200|35400|A
20181106|MSG|0|1800|2500|A
20181106|MSGN|0|100|200|A
20181106|MSI|0|600|2384|A
20181106|MSM|0|2400|3000|A
20181106|MT|0|1100|1200|A
20181106|MTB|0|0|200|A
20181106|MTCH|0|2100|3500|A
20181106|MTD|0|100|100|A
20181106|MTDR|0|800|800|A
20181106|MTG|0|100|1100|A
20181106|MTH|0|100|100|A
20181106|MTN|0|200|900|A
20181106|MTNB|11230|202620|469518|A
20181106|MTOR|0|600|700|A
20181106|MTRX|0|0|300|A
20181106|MTUM|0|100|300|A
20181106|MTW|0|100|300|A
20181106|MTX|0|100|100|A
20181106|MTZ|0|400|400|A
20181106|MU|0|10200|19800|A
20181106|MUB|0|100|400|A
20181106|MUFG|0|2596|2896|A
20181106|MUR|0|3200|6070|A
20181106|MUX|0|1098|1798|A
20181106|MWA|0|900|6100|A
20181106|MX|0|100|100|A
20181106|MXC|0|227|1292|A
20181106|MXIM|0|5100|6300|A
20181106|MXL|0|700|1100|A
20181106|MXWL|0|300|300|A
20181106|MYE|0|200|300|A
20181106|MYGN|0|1000|2700|A
20181106|MYL|0|14256|35925|A
20181106|MYO|59009|66982|132118|A
20181106|MYOK|0|0|100|A
20181106|MYRG|0|0|269|A
20181106|MZOR|0|100|100|A
20181106|NAK|17866|133427|191312|A
20181106|NAKD|0|0|200|A
20181106|NAT|0|200|300|A
20181106|NATI|0|500|600|A
20181106|NAV|0|0|200|A
20181106|NAVB|8733|8733|38077|A
20181106|NAVG|0|0|118|A
20181106|NAVI|0|4900|6000|A
20181106|NBB|0|0|300|A
20181106|NBEV|200|400|700|A
20181106|NBH|0|2839|4457|A
20181106|NBIX|0|1300|1900|A
20181106|NBL|0|3600|5000|A
20181106|NBO|0|0|1559|A
20181106|NBR|0|5452|20652|A
20181106|NBW|0|4300|5928|A
20181106|NBY|0|1440|2685|A
20181106|NCI|0|0|200|A
20181106|NCLH|0|3096|5296|A
20181106|NCMI|0|700|1400|A
20181106|NCR|0|300|300|A
20181106|NCS|0|100|300|A
20181106|NDLS|0|200|500|A
20181106|NDRA|0|3400|3600|A
20181106|NE|0|4650|6950|A
20181106|NEA|0|100|100|A
20181106|NEE|0|1100|1900|A
20181106|NEM|0|1200|3400|A
20181106|NEO|0|200|200|A
20181106|NEOS|100|300|900|A
20181106|NEP|0|1200|1400|A
20181106|NEPT|0|100|100|A
20181106|NES|0|395|405|A
20181106|NETE|0|0|100|A
20181106|NEW|0|100|100|A
20181106|NEWA|0|0|100|A
20181106|NEWM|0|500|1070|A
20181106|NEWR|0|100|100|A
20181106|NFBK|0|100|200|A
20181106|NFG|0|400|600|A
20181106|NFJ|0|200|300|A
20181106|NFLX|0|4600|6500|A
20181106|NFX|0|10512|17474|A
20181106|NG|401|45191|61977|A
20181106|NGD|20906|47748|385898|A
20181106|NGG|0|400|500|A
20181106|NGHC|0|200|200|A
20181106|NGHCN|0|0|180|A
20181106|NGS|0|0|300|A
20181106|NGVC|0|345|1071|A
20181106|NHC|600|2871|7281|A
20181106|NHI|0|200|500|A
20181106|NHS|666|766|12145|A
20181106|NI|0|1900|2700|A
20181106|NICK|0|100|200|A
20181106|NIHD|0|1500|1920|A
20181106|NIO|100|6800|9500|A
20181106|NITE|0|0|100|A
20181106|NIU|0|0|300|A
20181106|NK|0|0|100|A
20181106|NKE|0|4000|8900|A
20181106|NKTR|0|600|2100|A
20181106|NLS|0|1000|1000|A
20181106|NLSN|0|4600|6500|A
20181106|NLY|0|13410|22752|A
20181106|NM|0|200|200|A
20181106|NMFC|0|400|700|A
20181106|NMIH|0|200|300|A
20181106|NML|0|4420|12857|A
20181106|NMM|0|0|100|A
20181106|NMR|0|300|400|A
20181106|NMRK|0|0|400|A
20181106|NMZ|0|0|200|A
20181106|NNBR|0|200|300|A
20181106|NNN|0|700|900|A
20181106|NNN PRF|0|0|300|A
20181106|NNVC|6135|8178|9878|A
20181106|NOA|0|0|100|A
20181106|NOAH|0|100|100|A
20181106|NOBL|0|100|100|A
20181106|NOC|0|1859|2059|A
20181106|NOG|794|267460|482491|A
20181106|NOK|300|11319|13619|A
20181106|NOMD|0|800|2100|A
20181106|NOV|0|15105|23505|A
20181106|NOVN|0|0|570|A
20181106|NOVT|0|1239|1839|A
20181106|NPO|0|100|100|A
20181106|NPTN|0|300|700|A
20181106|NR|0|100|300|A
20181106|NRCG|0|100|1650|A
20181106|NRE|0|0|300|A
20181106|NRG|0|1500|4200|A
20181106|NRO|0|1927|5282|A
20181106|NRZ|0|3400|8900|A
20181106|NS|0|500|700|A
20181106|NSC|0|3300|6212|A
20181106|NSIT|0|100|100|A
20181106|NSPR|19351|182233|354270|A
20181106|NSPR WS|0|0|2000|A
20181106|NSPR WSB|0|0|1500|A
20181106|NSTG|0|100|200|A
20181106|NSU|595|4770|20576|A
20181106|NTAP|0|500|900|A
20181106|NTCT|0|0|100|A
20181106|NTES|0|200|300|A
20181106|NTGR|0|400|500|A
20181106|NTIP|0|575|2821|A
20181106|NTLA|0|0|100|A
20181106|NTN|0|0|200|A
20181106|NTNX|0|600|1200|A
20181106|NTP|0|0|100|A
20181106|NTR|800|2527|5827|A
20181106|NTRA|0|171|371|A
20181106|NTRS|0|300|1100|A
20181106|NTWK|0|200|200|A
20181106|NUAN|0|1100|1496|A
20181106|NUE|0|1100|1700|A
20181106|NUGT|0|3740|5440|A
20181106|NUS|0|0|100|A
20181106|NUVA|0|100|100|A
20181106|NVAX|0|2201|7201|A
20181106|NVCR|0|0|100|A
20181106|NVDA|0|1700|3800|A
20181106|NVEE|0|100|100|A
20181106|NVG|0|100|100|A
20181106|NVGS|0|200|200|A
20181106|NVMI|0|800|1200|A
20181106|NVO|0|700|800|A
20181106|NVR|0|50|70|A
20181106|NVRO|0|2900|4000|A
20181106|NVS|0|1417|2317|A
20181106|NVTA|0|100|100|A
20181106|NWBI|0|1200|1400|A
20181106|NWL|0|2100|6800|A
20181106|NWS|0|2096|3596|A
20181106|NWSA|0|2000|4200|A
20181106|NWY|0|0|400|A
20181106|NX|0|400|400|A
20181106|NXE|56703|88753|98853|A
20181106|NXEO|0|0|14706|A
20181106|NXEOW|0|0|200|A
20181106|NXPI|0|3634|7026|A
20181106|NXRT|100|1200|2300|A
20181106|NXST|0|500|500|A
20181106|NXTM|0|1200|13357|A
20181106|NYCB|0|5600|9600|A
20181106|NYF|0|900|900|A
20181106|NYH|0|400|1068|A
20181106|NYMT|0|1500|2100|A
20181106|NYT|0|1800|2300|A
20181106|O|0|1300|2900|A
20181106|OAS|0|5357|11557|A
20181106|OC|0|700|1700|A
20181106|OCLR|0|600|600|A
20181106|OCN|0|1100|4400|A
20181106|OCSI|0|0|100|A
20181106|OCUL|0|0|100|A
20181106|OCX|0|200|3212|A
20181106|ODFL|0|600|900|A
20181106|ODP|0|11200|13104|A
20181106|OEC|0|0|200|A
20181106|OEF|0|500|500|A
20181106|OFC|0|100|1100|A
20181106|OFG|0|0|100|A
20181106|OFIX|0|0|300|A
20181106|OGE|0|2000|2100|A
20181106|OGEN|7987|31795|83459|A
20181106|OHGI|0|0|800|A
20181106|OHI|0|1000|2900|A
20181106|OI|0|1800|2477|A
20181106|OIBR C|0|2200|6120|A
20181106|OIH|0|600|2500|A
20181106|OII|0|247|547|A
20181106|OIS|0|0|200|A
20181106|OKE|0|5000|6400|A
20181106|OKTA|0|200|200|A
20181106|OLED|0|1100|1400|A
20181106|OLLI|0|100|800|A
20181106|OLN|0|1400|4300|A
20181106|OMC|0|1200|3100|A
20181106|OMCL|0|0|300|A
20181106|OMER|0|100|100|A
20181106|OMF|0|100|100|A
20181106|OMI|0|200|200|A
20181106|OMN|0|100|1046|A
20181106|ON|0|3900|4400|A
20181106|ONB|0|1100|1100|A
20181106|ONCE|0|840|2740|A
20181106|ONCS|0|0|1100|A
20181106|ONDK|100|5498|13976|A
20181106|OPHT|0|0|600|A
20181106|OPK|0|2400|2900|A
20181106|OPRA|0|100|100|A
20181106|OPTN|0|200|200|A
20181106|OR|0|300|400|A
20181106|ORA|0|1043|1043|A
20181106|ORAN|0|0|200|A
20181106|ORBC|0|300|600|A
20181106|ORBK|0|0|289|A
20181106|ORCL|0|3300|5700|A
20181106|ORI|0|1300|2700|A
20181106|ORIG|0|100|200|A
20181106|ORIT|0|500|500|A
20181106|ORLY|0|100|100|A
20181106|ORM|0|100|721|A
20181106|ORN|0|100|100|A
20181106|OSB|0|200|200|A
20181106|OSBC|0|100|100|A
20181106|OSG|0|0|200|A
20181106|OSIS|0|300|400|A
20181106|OSK|0|2800|3801|A
20181106|OSPN|0|100|100|A
20181106|OSTK|200|200|300|A
20181106|OSUR|0|1000|1200|A
20181106|OTEX|0|337|337|A
20181106|OTTR|0|400|400|A
20181106|OUT|0|300|1400|A
20181106|OXFD|0|0|300|A
20181106|OXY|0|19000|24066|A
20181106|OZK|0|500|500|A
20181106|P|0|1500|4571|A
20181106|PAA|0|3060|4760|A
20181106|PAAS|0|629|1250|A
20181106|PAC|0|0|300|A
20181106|PACB|0|2600|12147|A
20181106|PACW|0|200|900|A
20181106|PAGP|0|1400|3200|A
20181106|PAGS|0|800|800|A
20181106|PAH|0|8000|9800|A
20181106|PANW|0|100|200|A
20181106|PAR|0|500|1535|A
20181106|PARR|0|0|200|A
20181106|PAYX|0|200|600|A
20181106|PB|0|100|100|A
20181106|PBA|0|200|200|A
20181106|PBCT|0|1900|2300|A
20181106|PBF|0|0|100|A
20181106|PBH|0|1200|2000|A
20181106|PBI|0|700|1100|A
20181106|PBR|400|6945|15345|A
20181106|PBR A|100|5500|8155|A
20181106|PBYI|0|1000|1300|A
20181106|PCAR|0|1200|1300|A
20181106|PCB|0|0|100|A
20181106|PCG|0|6942|10942|A
20181106|PCG PRA|0|200|300|A
20181106|PCG PRC|0|0|300|A
20181106|PCG PRH|0|100|100|A
20181106|PCI|0|100|100|A
20181106|PCMI|0|0|100|A
20181106|PCRX|0|100|1000|A
20181106|PDBC|0|1200|1200|A
20181106|PDCE|0|400|500|A
20181106|PDCO|0|500|900|A
20181106|PDD|0|400|1259|A
20181106|PDLI|0|500|600|A
20181106|PDM|0|200|600|A
20181106|PE|0|5500|9600|A
20181106|PEB|0|1500|2200|A
20181106|PED|0|1129|1976|A
20181106|PEG|0|1603|4603|A
20181106|PEGA|0|0|200|A
20181106|PEGI|100|2800|4400|A
20181106|PEI|0|1000|1100|A
20181106|PEN|0|600|1000|A
20181106|PENN|0|0|3600|A
20181106|PEO|0|200|200|A
20181106|PEP|0|1500|1700|A
20181106|PERI|0|0|100|A
20181106|PETQ|0|100|100|A
20181106|PETS|0|400|800|A
20181106|PETX|0|1523|2223|A
20181106|PETZ|0|100|200|A
20181106|PEY|0|2200|2200|A
20181106|PFE|0|27686|55412|A
20181106|PFF|0|4800|6400|A
20181106|PFG|0|2900|3600|A
20181106|PFGC|0|0|100|A
20181106|PFIE|0|0|100|A
20181106|PFLT|0|100|100|A
20181106|PFNX|0|654|2828|A
20181106|PFPT|0|0|500|A
20181106|PFSI|0|800|2200|A
20181106|PG|0|3500|6200|A
20181106|PGNX|0|700|1600|A
20181106|PGR|0|600|2100|A
20181106|PGRE|0|100|1040|A
20181106|PGTI|0|404|504|A
20181106|PGX|0|1200|2200|A
20181106|PH|0|0|2100|A
20181106|PHG|0|800|1000|A
20181106|PHM|0|2568|3668|A
20181106|PHYS|0|100|100|A
20181106|PICO|0|0|100|A
20181106|PID|0|700|700|A
20181106|PIM|0|100|100|A
20181106|PINC|800|1500|2400|A
20181106|PIR|0|100|300|A
20181106|PJT|0|0|100|A
20181106|PK|0|1900|2200|A
20181106|PKE|0|0|700|A
20181106|PKG|0|100|100|A
20181106|PKX|0|200|400|A
20181106|PLAB|0|100|100|A
20181106|PLAG|1302|8178|16271|A
20181106|PLAN|0|0|1000|A
20181106|PLAY|0|100|400|A
20181106|PLD|0|100|1500|A
20181106|PLG|2820|95745|116798|A
20181106|PLM|2421|44059|95045|A
20181106|PLNT|0|1200|1200|A
20181106|PLOW|0|800|800|A
20181106|PLUG|0|3692|3692|A
20181106|PLX|150|20647|32452|A
20181106|PLYM|400|1300|19836|A
20181106|PLYM PRA|0|300|1180|A
20181106|PM|0|4700|5200|A
20181106|PMT|0|200|300|A
20181106|PNC|0|1800|2500|A
20181106|PNFP|0|436|436|A
20181106|PNR|0|1300|1400|A
20181106|PNW|0|500|1400|A
20181106|PODD|0|500|500|A
20181106|POL|0|100|400|A
20181106|POR|0|200|300|A
20181106|POST|0|800|900|A
20181106|PPBI|0|100|100|A
20181106|PPC|0|400|500|A
20181106|PPDF|0|100|200|A
20181106|PPG|0|439|1339|A
20181106|PPL|0|3500|10100|A
20181106|PPT|0|0|100|A
20181106|PQG|0|100|400|A
20181106|PRA|0|0|100|A
20181106|PRAA|0|1855|2455|A
20181106|PRAH|0|300|300|A
20181106|PRFT|0|100|100|A
20181106|PRGO|0|1645|3245|A
20181106|PRGS|0|500|500|A
20181106|PRIM|0|100|100|A
20181106|PRK|0|1843|2579|A
20181106|PRLB|0|400|600|A
20181106|PRMW|0|200|400|A
20181106|PRO|0|100|200|A
20181106|PRQR|100|100|100|A
20181106|PRSP|0|0|200|A
20181106|PRTA|0|400|500|A
20181106|PRTK|0|100|100|A
20181106|PRTY|0|1900|4200|A
20181106|PRU|0|600|2300|A
20181106|PS|0|100|100|A
20181106|PSA|0|600|900|A
20181106|PSEC|0|100|200|A
20181106|PSMT|0|100|100|A
20181106|PSQ|0|400|400|A
20181106|PSTG|0|1100|2800|A
20181106|PSX|0|300|2600|A
20181106|PTC|0|100|200|A
20181106|PTCT|0|900|1300|A
20181106|PTE|0|0|400|A
20181106|PTEN|0|1800|2300|A
20181106|PTI|0|200|200|A
20181106|PTLA|0|300|800|A
20181106|PTN|720|21657|49108|A
20181106|PTR|0|100|100|A
20181106|PUK|0|0|100|A
20181106|PUMP|0|200|300|A
20181106|PVG|0|800|900|A
20181106|PVH|0|100|300|A
20181106|PVTL|0|2300|2800|A
20181106|PW|0|0|400|A
20181106|PW PRA|0|0|100|A
20181106|PWR|0|1200|1700|A
20181106|PWZ|0|0|1700|A
20181106|PXD|0|1900|4300|A
20181106|PXS|300|600|600|A
20181106|PYDS|429|429|529|A
20181106|PYPL|0|6100|7300|A
20181106|PYX|0|200|300|A
20181106|PZG|0|0|588|A
20181106|PZZA|0|200|200|A
20181106|QABA|0|4900|4900|A
20181106|QADA|0|0|100|A
20181106|QCOM|0|3600|6200|A
20181106|QCRH|0|0|200|A
20181106|QEP|0|1600|3600|A
20181106|QGEN|0|1500|3700|A
20181106|QID|0|200|300|A
20181106|QIWI|0|0|100|A
20181106|QLD|0|1400|1400|A
20181106|QNST|0|100|700|A
20181106|QQQ|0|12777|15867|A
20181106|QRTEA|0|3500|4300|A
20181106|QRVO|0|0|1500|A
20181106|QSR|100|500|1200|A
20181106|QTEC|0|1100|1100|A
20181106|QTM|0|100|100|A
20181106|QTNT|0|0|2086|A
20181106|QTWO|0|0|100|A
20181106|QUAD|0|3900|4400|A
20181106|QUIK|0|1187|1187|A
20181106|QUOT|0|100|100|A
20181106|QYLD|0|300|300|A
20181106|R|0|1200|1200|A
20181106|RACE|0|100|100|A
20181106|RAD|0|900|1100|A
20181106|RAMP|0|300|300|A
20181106|RARE|0|3400|4300|A
20181106|RAVN|0|100|100|A
20181106|RBA|0|300|300|A
20181106|RBBN|0|0|100|A
20181106|RBC|0|600|700|A
20181106|RCI|100|100|100|A
20181106|RCII|0|600|4700|A
20181106|RCKT|0|100|500|A
20181106|RCL|0|500|900|A
20181106|RCM|0|400|700|A
20181106|RCUS|0|0|100|A
20181106|RDC|0|1641|2641|A
20181106|RDFN|0|200|300|A
20181106|RDI|0|200|5000|A
20181106|RDIV|0|700|700|A
20181106|RDN|0|500|500|A
20181106|RDNT|0|0|400|A
20181106|RDS A|0|1300|1900|A
20181106|RDS B|0|1904|2504|A
20181106|RDUS|0|300|300|A
20181106|RDWR|0|100|100|A
20181106|RDY|0|445|545|A
20181106|RECN|0|0|100|A
20181106|REED|1150|27514|36803|A
20181106|REG|0|800|1100|A
20181106|REGI|0|0|100|A
20181106|REGN|0|800|1000|A
20181106|REI|0|104138|184398|A
20181106|RELX|0|200|200|A
20181106|REN|0|200|200|A
20181106|RES|0|2100|2300|A
20181106|RESI|0|0|600|A
20181106|RETA|0|300|500|A
20181106|REVG|0|100|700|A
20181106|REZI|0|1400|7100|A
20181106|RF|0|13300|16400|A
20181106|RFL|0|747|847|A
20181106|RFP|0|0|100|A
20181106|RGLD|0|0|100|A
20181106|RGLS|0|255|255|A
20181106|RGS|0|200|400|A
20181106|RH|0|200|300|A
20181106|RHE|4551|24374|25981|A
20181106|RHI|0|916|1816|A
20181106|RHP|0|200|200|A
20181106|RHT|0|3600|6558|A
20181106|RIF|0|0|285|A
20181106|RIG|0|15077|20877|A
20181106|RIGL|0|400|800|A
20181106|RIO|0|300|600|A
20181106|RJF|0|600|1000|A
20181106|RL|0|1900|4335|A
20181106|RLGT|3723|5072|19474|A
20181106|RLGT PRA|0|0|200|A
20181106|RLGY|0|800|1900|A
20181106|RLH|0|327|327|A
20181106|RLJ|0|2200|3900|A
20181106|RMAX|0|700|1400|A
20181106|RMBL|0|100|100|A
20181106|RMD|0|700|1000|A
20181106|RNG|0|2400|3200|A
20181106|RNN|200|1872|4185|A
20181106|RNR|0|100|100|A
20181106|ROCK|0|100|100|A
20181106|ROIC|0|100|600|A
20181106|ROK|0|800|1213|A
20181106|ROKU|100|900|1300|A
20181106|ROL|0|500|700|A
20181106|ROP|0|100|200|A
20181106|ROSE|0|0|200|A
20181106|ROST|0|600|2200|A
20181106|ROX|0|1908|12156|A
20181106|RP|0|200|400|A
20181106|RPAI|0|200|700|A
20181106|RPD|0|0|600|A
20181106|RPM|0|700|1100|A
20181106|RPT|0|500|500|A
20181106|RRC|0|1700|3200|A
20181106|RRD|0|1600|1600|A
20181106|RRGB|0|400|400|A
20181106|RRR|0|600|1500|A
20181106|RSG|0|1000|1100|A
20181106|RST|0|0|200|A
20181106|RSX|0|3400|6100|A
20181106|RTEC|0|100|200|A
20181106|RTN|0|700|900|A
20181106|RTRX|0|100|100|A
20181106|RUBI|0|0|100|A
20181106|RUSHA|0|0|100|A
20181106|RUTH|0|0|100|A
20181106|RVNC|0|100|400|A
20181106|RVP|0|2198|5588|A
20181106|RWM|0|100|1346|A
20181106|RWR|0|300|300|A
20181106|RWT|0|612|712|A
20181106|RWX|0|0|200|A
20181106|RXN|0|200|1300|A
20181106|RY|0|300|700|A
20181106|RYAAY|0|300|600|A
20181106|RYAM|0|3579|3879|A
20181106|RYAM PRA|0|0|986|A
20181106|RYI|0|100|100|A
20181106|RYN|0|0|200|A
20181106|S|0|2300|9963|A
20181106|SA|100|100|100|A
20181106|SABR|0|400|700|A
20181106|SACH|0|8586|9667|A
20181106|SAEX|0|0|100|A
20181106|SAFM|0|300|300|A
20181106|SAGE|0|500|600|A
20181106|SAH|0|100|200|A
20181106|SAIA|0|500|600|A
20181106|SALT|0|100|100|A
20181106|SAN|0|1400|9300|A
20181106|SAND|3805|36158|49828|A
20181106|SANM|0|0|100|A
20181106|SAP|0|0|300|A
20181106|SASR|0|100|100|A
20181106|SATS|0|100|100|A
20181106|SB|0|100|100|A
20181106|SBAC|0|400|400|A
20181106|SBBP|0|0|100|A
20181106|SBCF|0|100|200|A
20181106|SBGI|0|4500|6000|A
20181106|SBGL|0|3300|3300|A
20181106|SBH|0|4215|7515|A
20181106|SBLK|0|300|900|A
20181106|SBNY|0|800|800|A
20181106|SBRA|0|600|3836|A
20181106|SBS|450|953|1753|A
20181106|SBSI|0|100|100|A
20181106|SBUX|0|5800|9156|A
20181106|SC|0|639|1239|A
20181106|SCCO|0|400|700|A
20181106|SCHB|0|200|200|A
20181106|SCHD|0|400|400|A
20181106|SCHE|0|1000|1500|A
20181106|SCHF|0|1440|1440|A
20181106|SCHG|0|110|110|A
20181106|SCHL|0|200|600|A
20181106|SCHW|0|3500|5400|A
20181106|SCHX|0|600|600|A
20181106|SCHZ|0|100|100|A
20181106|SCI|0|1000|1500|A
20181106|SCO|0|700|800|A
20181106|SCS|0|0|200|A
20181106|SCVL|0|100|100|A
20181106|SCWX|0|100|100|A
20181106|SCZ|0|160|760|A
20181106|SDI|0|300|602|A
20181106|SDOW|0|3500|6400|A
20181106|SDPI|165|2005|8782|A
20181106|SDRL|0|100|100|A
20181106|SDS|0|1566|1666|A
20181106|SE|0|100|1700|A
20181106|SEAS|0|900|1800|A
20181106|SEB|0|21|50|A
20181106|SECO|0|0|2369|A
20181106|SEDG|0|100|600|A
20181106|SEE|0|11139|16645|A
20181106|SEIC|0|0|100|A
20181106|SELB|0|100|100|A
20181106|SEM|0|0|100|A
20181106|SEMG|0|300|300|A
20181106|SEND|0|300|300|A
20181106|SENS|211|59278|76344|A
20181106|SEP|0|2380|3280|A
20181106|SERV|0|2225|12905|A
20181106|SF|0|100|100|A
20181106|SFBS|0|0|200|A
20181106|SFE|0|0|100|A
20181106|SFIX|100|100|200|A
20181106|SFL|0|200|300|A
20181106|SFLY|0|1600|2600|A
20181106|SFM|0|3200|4200|A
20181106|SFUN|0|2200|2400|A
20181106|SGB|0|300|300|A
20181106|SGEN|0|600|2600|A
20181106|SGH|0|100|100|A
20181106|SGMO|0|400|900|A
20181106|SGMS|0|100|400|A
20181106|SGOL|0|200|200|A
20181106|SGRY|0|500|1000|A
20181106|SH|0|4000|8300|A
20181106|SHAK|0|300|400|A
20181106|SHIP|0|0|200|A
20181106|SHLX|0|950|1450|A
20181106|SHM|0|100|300|A
20181106|SHO|0|300|2100|A
20181106|SHOO|0|100|100|A
20181106|SHPG|0|100|400|A
20181106|SHV|0|0|1400|A
20181106|SHW|0|200|200|A
20181106|SHY|0|0|100|A
20181106|SID|0|1200|1200|A
20181106|SIEN|0|0|312|A
20181106|SIF|0|100|100|A
20181106|SIGI|0|0|100|A
20181106|SILV|400|1395|4278|A
20181106|SIM|0|400|400|A
20181106|SIR|0|1087|1087|A
20181106|SIRI|0|28527|28927|A
20181106|SITC|0|700|2200|A
20181106|SITE|0|100|100|A
20181106|SIVB|0|300|600|A
20181106|SIX|0|700|1100|A
20181106|SJI|0|200|200|A
20181106|SJM|0|600|600|A
20181106|SJR|0|0|100|A
20181106|SJT|0|0|1100|A
20181106|SKT|0|620|1120|A
20181106|SKX|0|1400|1700|A
20181106|SKY|0|4300|5919|A
20181106|SKYW|0|100|100|A
20181106|SLB|0|3100|6400|A
20181106|SLCA|0|8900|10500|A
20181106|SLF|436|1831|2031|A
20181106|SLG|0|400|900|A
20181106|SLM|0|9100|9200|A
20181106|SLRC|0|0|100|A
20181106|SLS|0|0|300|A
20181106|SLV|0|31400|34200|A
20181106|SLYG|0|100|100|A
20181106|SM|0|739|8639|A
20181106|SMAR|0|144|144|A
20181106|SMBK|0|0|440|A
20181106|SMFG|0|616|816|A
20181106|SMH|0|3400|11000|A
20181106|SMI|0|200|3000|A
20181106|SMP|0|200|200|A
20181106|SMPL|0|100|100|A
20181106|SMTA|0|0|100|A
20181106|SMTS|800|1100|2100|A
20181106|SN|0|0|300|A
20181106|SNA|0|500|500|A
20181106|SNAP|800|12825|18025|A
20181106|SNBR|0|200|300|A
20181106|SNDR|0|600|600|A
20181106|SNDX|0|0|100|A
20181106|SNE|0|2921|3421|A
20181106|SNH|0|600|700|A
20181106|SNHNI|0|0|100|A
20181106|SNHY|0|500|500|A
20181106|SNMP|0|1697|11205|A
20181106|SNN|0|1000|1200|A
20181106|SNPS|0|1100|1500|A
20181106|SNSS|0|0|575|A
20181106|SNV|0|3361|3561|A
20181106|SNY|0|200|600|A
20181106|SO|0|3900|5100|A
20181106|SODA|0|0|100|A
20181106|SOGO|0|0|400|A
20181106|SOHU|0|300|300|A
20181106|SOI|0|300|1300|A
20181106|SON|0|500|500|A
20181106|SONC|0|0|100|A
20181106|SONO|0|100|5800|A
20181106|SOXL|0|100|100|A
20181106|SOXX|0|300|300|A
20181106|SPAR|0|200|600|A
20181106|SPDW|0|0|400|A
20181106|SPG|0|500|700|A
20181106|SPGI|0|1300|1629|A
20181106|SPHD|0|100|100|A
20181106|SPLG|0|200|200|A
20181106|SPLK|0|1604|2804|A
20181106|SPLV|0|100|300|A
20181106|SPN|0|400|1700|A
20181106|SPOT|0|3552|5352|A
20181106|SPPI|0|500|700|A
20181106|SPSB|4200|4200|4200|A
20181106|SPWH|0|200|200|A
20181106|SPWR|0|600|2200|A
20181106|SPXC|0|100|100|A
20181106|SPXS|0|806|3206|A
20181106|SPXU|0|521|1121|A
20181106|SPY|0|27128|48028|A
20181106|SPYG|0|1500|1500|A
20181106|SPYV|0|300|300|A
20181106|SQ|0|2400|9190|A
20181106|SQBG|0|200|200|A
20181106|SQM|0|1900|1900|A
20181106|SQNS|0|300|300|A
20181106|SQQQ|0|3700|6511|A
20181106|SRC|0|2800|4400|A
20181106|SRCI|784|178142|383989|A
20181106|SRCL|0|6700|7400|A
20181106|SRDX|0|400|400|A
20181106|SRE|0|200|416|A
20181106|SREV|0|100|100|A
20181106|SRG|0|0|100|A
20181106|SRPT|0|1600|1900|A
20181106|SRTY|0|5407|5507|A
20181106|SSD|0|0|500|A
20181106|SSI|0|0|100|A
20181106|SSNC|0|200|600|A
20181106|SSO|0|3400|4100|A
20181106|SSP|0|0|100|A
20181106|SSRM|0|300|1200|A
20181106|SSTK|0|1900|1900|A
20181106|SSW|0|800|1100|A
20181106|SSWN|0|233|433|A
20181106|SSY|0|0|300|A
20181106|SSYS|0|0|100|A
20181106|ST|0|1600|2400|A
20181106|STAA|0|100|100|A
20181106|STAG|0|400|1000|A
20181106|STAR|0|400|900|A
20181106|STAY|0|900|1100|A
20181106|STBA|0|100|100|A
20181106|STBZ|0|200|200|A
20181106|STE|0|0|100|A
20181106|STI|0|900|2700|A
20181106|STKL|0|0|400|A
20181106|STL|0|800|2000|A
20181106|STLD|0|1400|2200|A
20181106|STM|0|200|600|A
20181106|STML|0|300|500|A
20181106|STMP|0|200|200|A
20181106|STN|100|100|100|A
20181106|STNG|0|600|800|A
20181106|STOR|0|800|900|A
20181106|STRA|0|100|100|A
20181106|STRL|0|100|100|A
20181106|STT|0|2100|3100|A
20181106|STT PRD|0|100|100|A
20181106|STWD|0|1000|1300|A
20181106|STX|0|3500|5600|A
20181106|STXB|0|0|100|A
20181106|STZ|0|1325|1825|A
20181106|SU|100|2500|3700|A
20181106|SUI|0|0|100|A
20181106|SUM|1400|17425|32083|A
20181106|SUN|0|100|100|A
20181106|SUP|0|700|700|A
20181106|SUPN|0|100|400|A
20181106|SURF|0|100|100|A
20181106|SVM|2300|28349|38913|A
20181106|SVMK|0|200|300|A
20181106|SVT|0|579|696|A
20181106|SVXY|0|2000|8200|A
20181106|SWCH|0|1300|1600|A
20181106|SWIR|0|200|200|A
20181106|SWK|0|300|800|A
20181106|SWKS|0|700|1100|A
20181106|SWN|0|5800|10500|A
20181106|SXC|0|0|100|A
20181106|SYBX|0|100|100|A
20181106|SYF|0|6669|11469|A
20181106|SYK|0|500|2600|A
20181106|SYKE|0|400|400|A
20181106|SYMC|0|6800|19980|A
20181106|SYN|200|15545|28768|A
20181106|SYNA|0|200|200|A
20181106|SYNH|0|300|300|A
20181106|SYNL|0|100|100|A
20181106|SYRS|0|100|200|A
20181106|SYX|0|0|117|A
20181106|SYY|0|900|1800|A
20181106|T|0|20412|68326|A
20181106|TACO|0|100|100|A
20181106|TAHO|0|200|600|A
20181106|TAL|0|2410|2910|A
20181106|TALO|0|100|200|A
20181106|TALO WS|0|0|6616|A
20181106|TAOP|0|700|1900|A
20181106|TAP|0|600|800|A
20181106|TAST|0|400|1200|A
20181106|TAT|4048|4148|8511|A
20181106|TBBK|0|0|800|A
20181106|TBI|0|100|200|A
20181106|TBK|0|400|400|A
20181106|TBPH|0|0|200|A
20181106|TBT|0|200|200|A
20181106|TCBI|0|100|400|A
20181106|TCBK|0|0|400|A
20181106|TCF|0|1200|1700|A
20181106|TCMD|0|0|100|A
20181106|TCO|0|100|200|A
20181106|TCPC|0|400|600|A
20181106|TCS|0|100|100|A
20181106|TCX|0|424|424|A
20181106|TD|0|1000|1100|A
20181106|TDC|0|500|1600|A
20181106|TDG|0|1000|1000|A
20181106|TDOC|900|2500|5700|A
20181106|TDS|0|900|1500|A
20181106|TDW|0|0|100|A
20181106|TEAM|0|200|200|A
20181106|TECD|0|0|200|A
20181106|TECH|0|100|200|A
20181106|TECK|0|600|1000|A
20181106|TEDU|0|100|100|A
20181106|TEF|0|245|795|A
20181106|TEL|0|100|1166|A
20181106|TELL|0|800|1000|A
20181106|TEN|0|0|600|A
20181106|TER|0|400|500|A
20181106|TERP|0|200|300|A
20181106|TEUM|0|1000|7273|A
20181106|TEVA|0|2300|3600|A
20181106|TEX|0|1200|2400|A
20181106|TFI|0|0|196|A
20181106|TFSL|0|100|100|A
20181106|TFX|0|100|100|A
20181106|TGA|0|0|100|A
20181106|TGB|2740|12250|26728|A
20181106|TGC|310|708|954|A
20181106|TGE|0|2900|5500|A
20181106|TGH|0|0|100|A
20181106|TGNA|0|300|700|A
20181106|TGP|0|1100|3100|A
20181106|TGT|0|2700|3100|A
20181106|TGTX|0|100|200|A
20181106|THC|0|1600|1800|A
20181106|THD|0|900|1143|A
20181106|THM|0|1528|3085|A
20181106|THS|0|200|300|A
20181106|TI|0|100|100|A
20181106|TIER|0|400|900|A
20181106|TIF|0|500|1000|A
20181106|TIK|0|1667|2267|A
20181106|TILE|0|201|501|A
20181106|TIP|0|800|2400|A
20181106|TIS|477|5214|10341|A
20181106|TISI|100|1100|1300|A
20181106|TITN|0|100|100|A
20181106|TIVO|0|200|500|A
20181106|TJX|0|700|2530|A
20181106|TK|0|0|100|A
20181106|TKAT|3800|3800|4200|A
20181106|TKC|0|100|100|A
20181106|TKR|0|300|900|A
20181106|TLK|0|200|200|A
20181106|TLND|0|0|300|A
20181106|TLRA|0|0|100|A
20181106|TLRD|0|0|500|A
20181106|TLRY|0|6100|6100|A
20181106|TLT|0|5605|6205|A
20181106|TLYS|0|100|200|A
20181106|TM|0|0|100|A
20181106|TMF|0|148|148|A
20181106|TMHC|0|1700|3000|A
20181106|TMK|0|250|250|A
20181106|TMO|0|700|1100|A
20181106|TMP|0|1694|2900|A
20181106|TMQ|841|1104|3903|A
20181106|TMST|0|200|200|A
20181106|TMUS|0|2848|9424|A
20181106|TMV|0|300|300|A
20181106|TNA|0|600|600|A
20181106|TNDM|0|0|500|A
20181106|TNK|0|2600|2700|A
20181106|TNP|0|200|200|A
20181106|TOCA|0|100|100|A
20181106|TOL|0|2100|6500|A
20181106|TOO|0|0|1100|A
20181106|TOT|0|0|900|A
20181106|TOWN|0|200|200|A
20181106|TOWR|0|0|200|A
20181106|TPC|0|0|200|A
20181106|TPCO|0|600|800|A
20181106|TPH|0|2900|3300|A
20181106|TPHS|0|456|1896|A
20181106|TPIC|0|700|1000|A
20181106|TPR|0|2300|3500|A
20181106|TPRE|0|400|700|A
20181106|TPX|0|1900|3800|A
20181106|TQQQ|0|600|800|A
20181106|TRCO|0|100|400|A
20181106|TREX|0|300|300|A
20181106|TRGP|0|600|2900|A
20181106|TRHC|0|100|1100|A
20181106|TRI|100|300|1800|A
20181106|TRIP|0|3800|5700|A
20181106|TRMB|0|400|600|A
20181106|TRMK|0|400|400|A
20181106|TRN|0|1500|3200|A
20181106|TRNO|0|0|2640|A
20181106|TROW|0|1000|1100|A
20181106|TROX|0|400|500|A
20181106|TRP|0|400|700|A
20181106|TRPX|0|100|200|A
20181106|TRQ|100|5300|5800|A
20181106|TRS|0|0|200|A
20181106|TRST|0|300|300|A
20181106|TRTX|0|500|700|A
20181106|TRU|0|4600|5000|A
20181106|TRUE|0|2800|3400|A
20181106|TRUP|0|100|100|A
20181106|TRV|0|937|1237|A
20181106|TRVG|0|100|100|A
20181106|TRVN|500|500|800|A
20181106|TRX|0|32032|41598|A
20181106|TRXC|1062|74356|152883|A
20181106|TS|0|1600|1900|A
20181106|TSCO|0|400|600|A
20181106|TSG|0|100|1600|A
20181106|TSLA|0|300|1100|A
20181106|TSLX|0|300|300|A
20181106|TSM|0|4300|5800|A
20181106|TSN|0|900|3830|A
20181106|TSRO|0|200|200|A
20181106|TSS|0|0|1000|A
20181106|TSU|1600|1800|2400|A
20181106|TTD|0|100|200|A
20181106|TTI|0|2639|8341|A
20181106|TTM|0|566|966|A
20181106|TTMI|0|500|1300|A
20181106|TTPH|0|0|200|A
20181106|TTS|0|600|2900|A
20181106|TTWO|0|100|991|A
20181106|TU|0|200|300|A
20181106|TUP|0|100|400|A
20181106|TUSK|0|100|100|A
20181106|TV|0|100|1100|A
20181106|TVIX|0|1300|15716|A
20181106|TVPT|0|400|900|A
20181106|TVTY|0|1200|2800|A
20181106|TWI|0|0|1800|A
20181106|TWLO|0|15300|17500|A
20181106|TWM|0|1400|1400|A
20181106|TWNK|0|1800|2000|A
20181106|TWNKW|0|0|1200|A
20181106|TWO|0|3200|3500|A
20181106|TWO PRA|0|0|1500|A
20181106|TWOU|100|1522|12022|A
20181106|TWTR|0|10900|16766|A
20181106|TX|0|0|100|A
20181106|TXMD|0|3100|3300|A
20181106|TXN|0|1900|2900|A
20181106|TXRH|0|200|200|A
20181106|TXT|0|500|1135|A
20181106|TYL|0|400|600|A
20181106|TYME|0|0|100|A
20181106|TYPE|0|0|100|A
20181106|TZA|0|11834|12634|A
20181106|UA|0|1000|1552|A
20181106|UAA|0|1500|3400|A
20181106|UAL|0|0|707|A
20181106|UAMY|1|5797|6497|A
20181106|UAN|0|0|100|A
20181106|UAVS|6167|6367|24395|A
20181106|UBNT|0|300|300|A
20181106|UBS|0|300|600|A
20181106|UBSH|0|200|300|A
20181106|UBSI|0|100|100|A
20181106|UBX|0|200|200|A
20181106|UCBI|0|200|200|A
20181106|UCFC|0|0|200|A
20181106|UCO|0|1200|2393|A
20181106|UCTT|0|300|300|A
20181106|UDOW|0|100|200|A
20181106|UDR|0|2550|2550|A
20181106|UE|0|100|500|A
20181106|UEC|1060|86371|167628|A
20181106|UEPS|0|200|200|A
20181106|UFAB|0|356|912|A
20181106|UFCS|0|100|100|A
20181106|UFS|0|300|600|A
20181106|UGI|0|300|2000|A
20181106|UGP|100|900|1100|A
20181106|UHS|0|200|600|A
20181106|UIHC|0|100|200|A
20181106|UIS|0|100|400|A
20181106|ULTI|0|200|200|A
20181106|UMBF|0|0|100|A
20181106|UMC|0|4300|7600|A
20181106|UMH|0|0|100|A
20181106|UMH PRC|0|0|6800|A
20181106|UMPQ|0|1674|2274|A
20181106|UMRX|0|1400|2032|A
20181106|UN|0|200|500|A
20181106|UNFI|0|0|109|A
20181106|UNG|0|200|200|A
20181106|UNH|0|2371|3271|A
20181106|UNIT|0|400|900|A
20181106|UNM|0|1100|4000|A
20181106|UNMA|0|0|500|A
20181106|UNP|0|900|6193|A
20181106|UNT|0|100|100|A
20181106|UNVR|2131|5861|20596|A
20181106|UPL|0|2300|2300|A
20181106|UPRO|0|200|200|A
20181106|UPS|0|700|700|A
20181106|UPWK|0|100|100|A
20181106|UQM|90|9603|22229|A
20181106|URBN|0|700|900|A
20181106|URG|27494|46236|79886|A
20181106|URI|0|700|1400|A
20181106|URTY|0|400|400|A
20181106|USA|0|100|100|A
20181106|USAC|0|0|100|A
20181106|USAK|0|0|200|A
20181106|USAP|0|0|400|A
20181106|USAS|728|2528|2728|A
20181106|USAT|0|200|400|A
20181106|USAU|0|200|200|A
20181106|USB|0|3000|3900|A
20181106|USCR|0|0|400|A
20181106|USFD|0|3700|7200|A
20181106|USG|0|500|900|A
20181106|USMV|0|100|100|A
20181106|USO|0|38685|39759|A
20181106|USX|0|600|600|A
20181106|UTG|22|3894|9447|A
20181106|UTHR|0|700|1200|A
20181106|UTX|0|800|1500|A
20181106|UUU|300|10299|27290|A
20181106|UUUU|42704|178461|281773|A
20181106|UUUU WS|0|400|700|A
20181106|UVV|0|200|200|A
20181106|UVXY|0|2300|5700|A
20181106|UWN|0|0|11352|A
20181106|UWT|0|100|100|A
20181106|V|0|3033|4133|A
20181106|VAC|0|300|400|A
20181106|VALE|700|12100|20400|A
20181106|VAR|0|200|400|A
20181106|VB|0|100|200|A
20181106|VBF|0|300|300|A
20181106|VBR|0|0|200|A
20181106|VBTX|0|100|100|A
20181106|VC|0|300|400|A
20181106|VCEL|100|1012|2712|A
20181106|VCF|0|100|850|A
20181106|VCIT|0|0|100|A
20181106|VCSH|0|0|1100|A
20181106|VCYT|0|100|300|A
20181106|VEA|0|900|1000|A
20181106|VECO|0|1400|1700|A
20181106|VEDL|0|100|2300|A
20181106|VEEV|0|905|1005|A
20181106|VEON|0|0|800|A
20181106|VER|0|1300|3300|A
20181106|VERI|0|100|100|A
20181106|VEU|0|1900|2800|A
20181106|VFC|0|1300|2300|A
20181106|VFH|0|0|200|A
20181106|VFL|0|200|507|A
20181106|VG|0|700|1601|A
20181106|VGIT|0|600|600|A
20181106|VGK|0|6045|7737|A
20181106|VGR|0|500|500|A
20181106|VGSH|0|0|100|A
20181106|VGZ|1000|4834|8058|A
20181106|VHC|659|14183|17848|A
20181106|VHI|0|0|400|A
20181106|VHT|0|0|100|A
20181106|VIAB|0|2100|3400|A
20181106|VIAV|0|300|900|A
20181106|VICI|0|1500|1700|A
20181106|VICR|0|600|1300|A
20181106|VIIX|0|100|100|A
20181106|VIOT|0|100|100|A
20181106|VIPS|0|400|2277|A
20181106|VIRT|0|1500|2200|A
20181106|VISI|0|1554|4008|A
20181106|VIV|600|4666|10232|A
20181106|VIVO|0|100|300|A
20181106|VIXY|0|1700|3300|A
20181106|VJET|0|200|200|A
20181106|VKI|0|3500|10859|A
20181106|VKTX|0|0|900|A
20181106|VLO|0|2300|3500|A
20181106|VLRS|0|400|400|A
20181106|VLT|0|200|200|A
20181106|VLY|0|5000|5200|A
20181106|VMBS|0|328|528|A
20181106|VMC|0|1000|4150|A
20181106|VMI|0|100|200|A
20181106|VMM|0|700|3310|A
20181106|VMW|0|0|200|A
20181106|VNDA|0|100|200|A
20181106|VNE|0|0|100|A
20181106|VNET|0|100|300|A
20181106|VNO|0|200|600|A
20181106|VNOM|0|0|500|A
20181106|VNQ|0|2000|4600|A
20181106|VNRX|0|3950|5857|A
20181106|VNTR|0|100|500|A
20181106|VO|0|300|400|A
20181106|VOD|0|4600|27733|A
20181106|VOO|0|100|100|A
20181106|VOX|0|0|600|A
20181106|VOYA|0|500|2000|A
20181106|VPG|0|0|100|A
20181106|VPL|0|200|300|A
20181106|VRA|0|100|200|A
20181106|VRAY|0|400|500|A
20181106|VRNS|0|200|300|A
20181106|VRNT|0|500|500|A
20181106|VRS|0|100|800|A
20181106|VRSK|0|700|700|A
20181106|VRSN|0|700|800|A
20181106|VRTU|0|200|200|A
20181106|VRTV|0|200|1300|A
20181106|VRTX|0|0|100|A
20181106|VSAT|0|200|200|A
20181106|VSH|0|563|1163|A
20181106|VSI|0|500|500|A
20181106|VSLR|0|0|100|A
20181106|VSM|0|100|200|A
20181106|VST|0|5500|8700|A
20181106|VSTM|0|800|1800|A
20181106|VTEB|200|200|200|A
20181106|VTI|0|1700|1900|A
20181106|VTIP|0|200|500|A
20181106|VTL|0|300|300|A
20181106|VTR|0|800|2100|A
20181106|VTV|0|100|100|A
20181106|VUG|0|0|300|A
20181106|VUZI|0|0|100|A
20181106|VV|0|100|100|A
20181106|VVC|0|1000|1200|A
20181106|VVV|100|900|2100|A
20181106|VWO|0|55571|61571|A
20181106|VXX|1000|14700|44852|A
20181106|VYGR|0|0|300|A
20181106|VYM|0|300|400|A
20181106|VZ|0|2372|6372|A
20181106|W|0|1200|2000|A
20181106|WAAS|0|100|1300|A
20181106|WAB|0|700|700|A
20181106|WABC|0|100|100|A
20181106|WAFD|0|0|100|A
20181106|WAGE|0|0|900|A
20181106|WAIR|0|100|100|A
20181106|WAL|0|200|200|A
20181106|WATT|100|200|300|A
20181106|WB|0|1000|1300|A
20181106|WBA|0|1500|3200|A
20181106|WBC|0|300|400|A
20181106|WBS|0|100|100|A
20181106|WBT|0|1000|1800|A
20181106|WCC|0|1900|3700|A
20181106|WCG|0|200|500|A
20181106|WCN|0|100|500|A
20181106|WDAY|0|800|800|A
20181106|WDC|0|1400|3000|A
20181106|WDR|0|200|400|A
20181106|WEC|0|800|1200|A
20181106|WELL|0|1100|1600|A
20181106|WELL PRI|0|150|150|A
20181106|WEN|0|6500|7000|A
20181106|WERN|0|200|300|A
20181106|WES|0|200|1100|A
20181106|WETF|0|400|500|A
20181106|WEX|0|100|100|A
20181106|WFC|0|7532|15851|A
20181106|WFC PRR|0|200|400|A
20181106|WFT|0|66693|81493|A
20181106|WGO|0|100|100|A
20181106|WGP|0|100|100|A
20181106|WH|0|300|600|A
20181106|WHD|0|200|200|A
20181106|WHR|0|700|1100|A
20181106|WIFI|0|2200|2600|A
20181106|WIN|0|100|200|A
20181106|WING|0|200|400|A
20181106|WIT|0|300|400|A
20181106|WIW|0|300|300|A
20181106|WLH|0|300|500|A
20181106|WLK|0|100|300|A
20181106|WLL|0|300|400|A
20181106|WLTW|0|100|800|A
20181106|WM|0|300|600|A
20181106|WMB|0|2300|5692|A
20181106|WMGI|0|200|300|A
20181106|WMK|0|200|200|A
20181106|WMT|0|3800|7100|A
20181106|WNC|0|100|100|A
20181106|WNS|0|0|100|A
20181106|WP|0|933|1033|A
20181106|WPC|0|700|900|A
20181106|WPG|0|500|500|A
20181106|WPM|0|472|672|A
20181106|WPRT|0|400|400|A
20181106|WPX|0|3200|4100|A
20181106|WRB|0|500|500|A
20181106|WRB PRD|0|0|1100|A
20181106|WRD|0|700|8400|A
20181106|WRE|0|200|200|A
20181106|WRI|0|200|1000|A
20181106|WRK|0|1200|5100|A
20181106|WRN|53400|54059|54464|A
20181106|WSBF|0|0|100|A
20181106|WSC|0|510|1710|A
20181106|WSM|0|300|300|A
20181106|WSO|0|100|100|A
20181106|WSR|0|100|100|A
20181106|WST|0|200|200|A
20181106|WTFC|0|100|100|A
20181106|WTI|0|700|1200|A
20181106|WTR|0|1800|1900|A
20181106|WTT|0|2707|6916|A
20181106|WTW|0|100|1675|A
20181106|WU|0|10875|16375|A
20181106|WUBA|0|400|800|A
20181106|WVE|0|100|100|A
20181106|WWW|0|100|100|A
20181106|WY|0|1400|3200|A
20181106|WYND|0|1900|2600|A
20181106|WYNN|0|600|1200|A
20181106|WYY|0|400|1417|A
20181106|X|0|5200|10000|A
20181106|XAN|0|0|200|A
20181106|XBI|0|9000|10090|A
20181106|XEC|0|1500|1600|A
20181106|XEL|0|4600|4600|A
20181106|XENT|0|300|600|A
20181106|XES|0|0|116|A
20181106|XHB|500|1500|2200|A
20181106|XLB|0|7500|10000|A
20181106|XLC|8100|10265|11365|A
20181106|XLE|0|5900|8900|A
20181106|XLF|0|69729|108433|A
20181106|XLI|0|21684|26184|A
20181106|XLK|0|3000|6200|A
20181106|XLNX|0|300|400|A
20181106|XLP|0|15000|37400|A
20181106|XLRE|0|0|200|A
20181106|XLRN|0|100|100|A
20181106|XLU|0|4900|10200|A
20181106|XLV|0|4083|4683|A
20181106|XLY|0|2700|4300|A
20181106|XME|0|600|1100|A
20181106|XNCR|0|300|300|A
20181106|XNET|0|0|100|A
20181106|XOG|0|7857|8357|A
20181106|XOM|0|5600|9600|A
20181106|XON|0|200|600|A
20181106|XONE|0|0|300|A
20181106|XOP|0|36639|38539|A
20181106|XPL|0|100|750|A
20181106|XPO|0|3500|5900|A
20181106|XRAY|0|300|1900|A
20181106|XRT|0|15800|22508|A
20181106|XRX|0|836|1336|A
20181106|XTNT|0|400|501|A
20181106|XXII|1269|72500|117616|A
20181106|XYL|0|600|900|A
20181106|YANG|0|400|400|A
20181106|YECO|0|100|100|A
20181106|YELP|0|8900|12400|A
20181106|YETI|0|400|400|A
20181106|YINN|0|600|900|A
20181106|YNDX|0|500|1000|A
20181106|YPF|0|500|1000|A
20181106|YRCW|0|1300|1600|A
20181106|YRIV|0|0|700|A
20181106|YUM|0|1700|7800|A
20181106|YUMA|204|9833|34179|A
20181106|YUMC|0|1100|2200|A
20181106|YY|0|400|500|A
20181106|Z|0|300|600|A
20181106|ZAYO|0|1000|2000|A
20181106|ZBH|0|600|1000|A
20181106|ZBRA|0|700|800|A
20181106|ZDGE|0|1400|3700|A
20181106|ZEN|0|200|200|A
20181106|ZG|0|200|800|A
20181106|ZGNX|0|400|1800|A
20181106|ZION|0|600|1100|A
20181106|ZIONW|0|448|548|A
20181106|ZIOP|200|4308|4608|A
20181106|ZIV|0|0|200|A
20181106|ZIXI|0|0|100|A
20181106|ZMLP|0|300|300|A
20181106|ZNGA|0|4400|5900|A
20181106|ZOES|0|0|1000|A
20181106|ZOM|300|1053|1705|A
20181106|ZS|0|0|400|A
20181106|ZTO|0|500|713|A
20181106|ZTS|0|1196|2496|A
20181106|ZUMZ|0|300|900|A
20181106|ZUO|0|100|100|A
20181106|ZYNE|0|200|200|A