Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180927|A|0|900|2200|A
20180927|AA|0|1000|2300|A
20180927|AABA|0|6200|7600|A
20180927|AAC|0|0|100|A
20180927|AAL|0|2800|5500|A
20180927|AAMC|0|0|200|A
20180927|AAN|0|100|800|A
20180927|AAOI|100|200|500|A
20180927|AAON|0|200|200|A
20180927|AAP|0|400|800|A
20180927|AAPL|0|3281|16584|A
20180927|AAT|0|159|259|A
20180927|AAU|2700|3615|4377|A
20180927|AAWW|0|100|100|A
20180927|AAXJ|0|200|1900|A
20180927|AAXN|0|500|800|A
20180927|ABB|0|1300|1300|A
20180927|ABBV|0|1200|3176|A
20180927|ABC|0|100|200|A
20180927|ABCB|0|700|1300|A
20180927|ABCD|0|100|200|A
20180927|ABDC|0|100|100|A
20180927|ABEV|244|22518|33076|A
20180927|ABG|0|245|245|A
20180927|ABIL|0|0|100|A
20180927|ABM|0|500|800|A
20180927|ABMD|0|100|300|A
20180927|ABR|0|300|700|A
20180927|ABT|0|11614|17314|A
20180927|ABUS|0|300|300|A
20180927|ABX|100|44850|72846|A
20180927|ACAD|0|1001|2101|A
20180927|ACC|0|200|700|A
20180927|ACCO|0|0|925|A
20180927|ACER|0|0|600|A
20180927|ACET|0|1200|1200|A
20180927|ACGL|0|0|500|A
20180927|ACHC|0|200|200|A
20180927|ACHN|0|1000|1000|A
20180927|ACHV|0|200|800|A
20180927|ACIA|0|1100|1900|A
20180927|ACIW|0|300|300|A
20180927|ACLS|0|900|900|A
20180927|ACM|0|300|400|A
20180927|ACN|0|2100|4199|A
20180927|ACOR|0|200|200|A
20180927|ACRE|0|0|100|A
20180927|ACRX|0|2200|3500|A
20180927|ACST|0|0|699|A
20180927|ACTG|0|200|200|A
20180927|ACU|0|100|100|A
20180927|ACWI|0|800|14412|A
20180927|ACWX|0|100|100|A
20180927|ACXM|0|200|200|A
20180927|ADAP|0|200|300|A
20180927|ADBE|0|200|1522|A
20180927|ADES|0|100|100|A
20180927|ADI|0|2000|2400|A
20180927|ADM|0|2300|3200|A
20180927|ADMP|0|100|1000|A
20180927|ADMS|0|100|100|A
20180927|ADNT|0|200|1016|A
20180927|ADP|0|600|700|A
20180927|ADRO|0|802|4202|A
20180927|ADS|0|100|400|A
20180927|ADSK|0|1000|1400|A
20180927|ADSW|0|186|186|A
20180927|ADT|0|1200|3900|A
20180927|ADTN|0|600|700|A
20180927|ADUS|0|500|600|A
20180927|ADVM|0|800|1300|A
20180927|AE|187|207|307|A
20180927|AEE|0|2100|3800|A
20180927|AEF|0|1601|8905|A
20180927|AEG|0|0|200|A
20180927|AEL|0|0|200|A
20180927|AEM|0|1400|1700|A
20180927|AEO|0|2500|5500|A
20180927|AEP|0|2700|3200|A
20180927|AER|0|400|500|A
20180927|AERI|0|354|354|A
20180927|AES|0|4617|5817|A
20180927|AET|0|1336|3256|A
20180927|AEZS|0|200|200|A
20180927|AFG|0|100|500|A
20180927|AFI|0|0|100|A
20180927|AFIN|0|400|1700|A
20180927|AFL|0|1300|2600|A
20180927|AFMD|0|600|1050|A
20180927|AFSI|0|900|3199|A
20180927|AG|0|1000|3800|A
20180927|AGCO|0|1100|1200|A
20180927|AGEN|0|100|100|A
20180927|AGFS|0|400|500|A
20180927|AGG|0|1600|3700|A
20180927|AGI|0|500|600|A
20180927|AGIO|0|300|400|A
20180927|AGLE|0|400|400|A
20180927|AGN|0|700|1889|A
20180927|AGNC|0|600|3510|A
20180927|AGO|0|200|300|A
20180927|AGR|0|0|600|A
20180927|AGRO|0|900|900|A
20180927|AGRX|0|0|600|A
20180927|AGS|0|300|3986|A
20180927|AGTC|0|200|200|A
20180927|AGYS|0|0|100|A
20180927|AHH|0|190|190|A
20180927|AHL|0|0|600|A
20180927|AHT|0|100|400|A
20180927|AI|0|400|400|A
20180927|AIG|0|2000|4400|A
20180927|AIMC|0|1700|2600|A
20180927|AIN|0|0|103|A
20180927|AINC|0|2419|5729|A
20180927|AINV|0|300|400|A
20180927|AIRI|0|400|1151|A
20180927|AIT|0|100|200|A
20180927|AIV|0|0|500|A
20180927|AIZ|0|100|300|A
20180927|AJG|0|500|700|A
20180927|AJRD|0|200|500|A
20180927|AKAM|0|200|400|A
20180927|AKAO|0|0|200|A
20180927|AKG|26752|31733|51863|A
20180927|AKR|0|400|500|A
20180927|AKRX|0|800|900|A
20180927|AKS|0|2473|4873|A
20180927|AKTX|0|0|100|A
20180927|AL|0|200|499|A
20180927|ALB|0|200|500|A
20180927|ALDR|0|0|873|A
20180927|ALDX|0|2016|3345|A
20180927|ALEX|0|100|200|A
20180927|ALG|0|0|100|A
20180927|ALGN|0|100|100|A
20180927|ALGT|0|0|100|A
20180927|ALK|0|1200|2300|A
20180927|ALKS|0|500|600|A
20180927|ALL|0|400|1400|A
20180927|ALLE|0|500|500|A
20180927|ALLK|0|0|300|A
20180927|ALLY|0|3500|6400|A
20180927|ALLY PRA|0|0|200|A
20180927|ALN|16294|56447|231895|A
20180927|ALNY|0|500|1100|A
20180927|ALO|0|12117|13417|A
20180927|ALRM|0|100|600|A
20180927|ALSN|0|200|1300|A
20180927|ALT|0|100|200|A
20180927|ALTR|0|0|100|A
20180927|ALV|0|200|300|A
20180927|ALXN|0|500|1100|A
20180927|AM|0|100|100|A
20180927|AMAG|0|1300|1500|A
20180927|AMAL|0|200|500|A
20180927|AMAT|0|9700|20000|A
20180927|AMBA|0|200|200|A
20180927|AMBC|0|0|100|A
20180927|AMBO|100|2083|2583|A
20180927|AMBR|0|0|100|A
20180927|AMC|0|100|100|A
20180927|AMCX|0|300|400|A
20180927|AMD|0|24945|47919|A
20180927|AME|0|400|500|A
20180927|AMEH|0|0|300|A
20180927|AMG|0|200|600|A
20180927|AMGN|0|1100|2400|A
20180927|AMGP|0|100|100|A
20180927|AMH|0|1200|2500|A
20180927|AMJ|0|0|300|A
20180927|AMKR|0|300|300|A
20180927|AMLP|0|5900|6600|A
20180927|AMN|0|109|109|A
20180927|AMP|0|700|1200|A
20180927|AMPE|0|53134|120153|A
20180927|AMR|0|1900|2800|A
20180927|AMRN|0|7897|12897|A
20180927|AMRS|0|200|400|A
20180927|AMRX|0|500|600|A
20180927|AMS|0|1034|1834|A
20180927|AMT|0|500|900|A
20180927|AMTD|0|1900|4900|A
20180927|AMWD|100|300|300|A
20180927|AMX|0|200|900|A
20180927|AMZN|0|500|1800|A
20180927|AN|0|400|1000|A
20180927|ANAB|0|100|100|A
20180927|ANDE|0|200|200|A
20180927|ANDV|0|2651|3951|A
20180927|ANDX|0|100|100|A
20180927|ANET|0|300|800|A
20180927|ANF|0|500|900|A
20180927|ANGI|0|100|200|A
20180927|ANGO|100|3009|3309|A
20180927|ANH|0|0|847|A
20180927|ANSS|0|600|600|A
20180927|ANTM|0|1000|1000|A
20180927|ANW|0|270|270|A
20180927|AOBC|0|400|3000|A
20180927|AOD|0|0|100|A
20180927|AON|0|300|1100|A
20180927|AOS|0|800|1138|A
20180927|APA|0|3400|6700|A
20180927|APAM|0|325|325|A
20180927|APC|0|1944|6544|A
20180927|APD|0|200|500|A
20180927|APEI|0|0|100|A
20180927|APH|0|600|1000|A
20180927|APHB|300|714|11108|A
20180927|APLE|0|1600|2000|A
20180927|APO|0|0|911|A
20180927|APOG|0|0|1500|A
20180927|APPF|0|0|100|A
20180927|APPN|0|200|200|A
20180927|APRN|0|300|400|A
20180927|APT|0|1105|2723|A
20180927|APTI|0|1800|1800|A
20180927|APTS|0|0|200|A
20180927|APTV|0|400|700|A
20180927|APY|0|200|400|A
20180927|AQ|0|200|400|A
20180927|AQMS|0|0|200|A
20180927|AQN|0|200|300|A
20180927|AQUA|0|500|500|A
20180927|AR|0|7300|7700|A
20180927|ARA|0|0|100|A
20180927|ARAY|0|1350|2750|A
20180927|ARC|0|0|200|A
20180927|ARCB|0|0|250|A
20180927|ARCC|0|400|700|A
20180927|ARCE|0|1000|5961|A
20180927|ARCO|0|300|300|A
20180927|ARE|0|100|400|A
20180927|ARES|0|0|300|A
20180927|ARI|0|200|200|A
20180927|ARLO|0|200|200|A
20180927|ARMK|0|500|1400|A
20180927|ARNA|0|200|300|A
20180927|ARNC|0|3400|10600|A
20180927|AROC|0|100|200|A
20180927|ARQL|0|0|300|A
20180927|ARR|0|300|300|A
20180927|ARRS|0|300|400|A
20180927|ARRY|0|300|700|A
20180927|ARVN|0|1500|10350|A
20180927|ARW|0|200|400|A
20180927|ARWR|0|200|200|A
20180927|ASB|0|700|1400|A
20180927|ASH|0|500|500|A
20180927|ASHR|0|400|800|A
20180927|ASIX|0|0|300|A
20180927|ASM|3100|14353|35058|A
20180927|ASMB|0|0|200|A
20180927|ASML|0|100|100|A
20180927|ASNA|0|3400|5200|A
20180927|ASND|0|0|200|A
20180927|ASRT|0|100|500|A
20180927|AST|1000|9431|23699|A
20180927|ASTE|0|300|400|A
20180927|ASUR|0|100|100|A
20180927|ASV|0|0|122|A
20180927|ASX|0|300|1200|A
20180927|ATEN|0|500|500|A
20180927|ATGE|0|500|799|A
20180927|ATH|0|300|900|A
20180927|ATHN|0|0|1100|A
20180927|ATHX|0|0|500|A
20180927|ATI|0|500|1000|A
20180927|ATKR|0|200|200|A
20180927|ATNI|0|100|200|A
20180927|ATNM|6784|64510|140132|A
20180927|ATNX|0|100|600|A
20180927|ATO|0|900|1500|A
20180927|ATOM|0|0|100|A
20180927|ATR|0|400|500|A
20180927|ATRA|0|2000|2358|A
20180927|ATRS|0|1000|1000|A
20180927|ATSG|0|300|300|A
20180927|ATTO|0|400|400|A
20180927|ATU|0|1200|1700|A
20180927|ATUS|0|10242|17556|A
20180927|ATVI|0|7448|12048|A
20180927|AU|0|1800|2700|A
20180927|AUDC|0|0|100|A
20180927|AUG|2700|3245|10816|A
20180927|AUMN|1100|13010|63352|A
20180927|AUO|0|2162|2562|A
20180927|AUY|0|0|1600|A
20180927|AVAV|0|100|100|A
20180927|AVB|0|1100|1600|A
20180927|AVD|0|100|100|A
20180927|AVDL|0|0|100|A
20180927|AVEO|0|2935|2935|A
20180927|AVGO|0|2000|4500|A
20180927|AVHI|0|100|100|A
20180927|AVLR|0|100|100|A
20180927|AVNS|0|900|1100|A
20180927|AVP|0|300|3400|A
20180927|AVRO|0|300|500|A
20180927|AVT|0|200|5200|A
20180927|AVX|0|200|900|A
20180927|AVY|0|100|1400|A
20180927|AVYA|0|900|1400|A
20180927|AWI|0|200|611|A
20180927|AWK|0|900|1000|A
20180927|AWR|0|0|100|A
20180927|AWSM|0|400|5756|A
20180927|AWX|10799|19018|33904|A
20180927|AXAS|0|500|500|A
20180927|AXDX|0|200|200|A
20180927|AXGN|0|100|100|A
20180927|AXL|0|500|1000|A
20180927|AXON|0|1000|1200|A
20180927|AXP|0|3600|5500|A
20180927|AXS|0|0|600|A
20180927|AXTA|0|800|4300|A
20180927|AXTI|0|0|100|A
20180927|AXU|8340|16340|46643|A
20180927|AY|0|0|200|A
20180927|AYI|0|200|300|A
20180927|AYR|0|100|500|A
20180927|AYX|0|200|300|A
20180927|AZN|100|5700|8300|A
20180927|AZUL|800|1700|2800|A
20180927|AZZ|0|0|226|A
20180927|B|0|100|100|A
20180927|BA|0|900|2300|A
20180927|BABA|0|3598|11226|A
20180927|BABY|0|218|218|A
20180927|BAC|300|60153|98471|A
20180927|BAC PRB|0|0|100|A
20180927|BAH|0|800|1400|A
20180927|BAK|300|500|1700|A
20180927|BAM|200|300|500|A
20180927|BANC|0|0|353|A
20180927|BAND|0|0|200|A
20180927|BAP|0|0|200|A
20180927|BAS|0|0|100|A
20180927|BATRA|0|100|100|A
20180927|BATRK|0|0|100|A
20180927|BAX|0|3744|7144|A
20180927|BB|0|2087|3987|A
20180927|BBBY|5700|50756|68582|A
20180927|BBD|300|2000|8900|A
20180927|BBDC|0|0|200|A
20180927|BBGI|0|100|100|A
20180927|BBK|0|1200|1200|A
20180927|BBL|0|1200|1500|A
20180927|BBT|0|3400|4700|A
20180927|BBVA|0|800|800|A
20180927|BBX|0|700|1550|A
20180927|BBY|0|2800|7800|A
20180927|BC|0|100|800|A
20180927|BCC|0|534|934|A
20180927|BCE|0|400|400|A
20180927|BCEI|0|500|600|A
20180927|BCO|0|0|100|A
20180927|BCOR|0|500|800|A
20180927|BCOV|0|0|200|A
20180927|BCPC|0|600|800|A
20180927|BCS|200|1500|2000|A
20180927|BCV|0|0|512|A
20180927|BDC|0|100|200|A
20180927|BDJ|0|300|300|A
20180927|BDL|163|163|175|A
20180927|BDN|0|500|1354|A
20180927|BDR|0|3112|7202|A
20180927|BDSI|0|900|900|A
20180927|BDX|0|500|1100|A
20180927|BDXA|0|100|100|A
20180927|BE|0|700|800|A
20180927|BEAT|0|100|100|A
20180927|BECN|0|0|100|A
20180927|BEL|0|3500|4500|A
20180927|BEN|0|2800|3774|A
20180927|BERY|0|600|1700|A
20180927|BF B|0|700|2500|A
20180927|BFIN|0|0|100|A
20180927|BFR|0|1000|1000|A
20180927|BFST|0|100|200|A
20180927|BFY|0|300|800|A
20180927|BG|0|1600|2600|A
20180927|BGCP|0|1100|7960|A
20180927|BGFV|0|1700|1800|A
20180927|BGG|0|200|200|A
20180927|BGI|13903|21204|33310|A
20180927|BGS|0|2401|2501|A
20180927|BGSF|19860|36995|59441|A
20180927|BGY|0|0|200|A
20180927|BHB|0|736|1542|A
20180927|BHBK|0|0|600|A
20180927|BHC|0|1749|4649|A
20180927|BHE|0|1308|1531|A
20180927|BHF|0|1500|2100|A
20180927|BHFAL|0|109|209|A
20180927|BHGE|0|3300|3600|A
20180927|BHLB|0|500|500|A
20180927|BHP|0|4300|4400|A
20180927|BHR|0|100|200|A
20180927|BIDU|0|200|800|A
20180927|BIG|0|500|1100|A
20180927|BIIB|0|300|700|A
20180927|BILI|0|6400|6700|A
20180927|BIOC|0|0|100|A
20180927|BIOS|0|900|3400|A
20180927|BIP|0|0|400|A
20180927|BITA|0|0|100|A
20180927|BJ|0|500|8771|A
20180927|BJRI|0|100|257|A
20180927|BK|0|1727|3827|A
20180927|BKCC|0|200|800|A
20180927|BKD|0|1400|2300|A
20180927|BKE|0|1000|1000|A
20180927|BKEP|0|100|100|A
20180927|BKH|0|0|100|A
20180927|BKI|0|400|819|A
20180927|BKLN|0|3900|6700|A
20180927|BKNG|0|2100|3200|A
20180927|BKS|0|300|1025|A
20180927|BKTI|0|188|686|A
20180927|BKU|0|400|1000|A
20180927|BL|0|200|500|A
20180927|BLBD|0|100|100|A
20180927|BLD|0|0|200|A
20180927|BLDP|0|900|2100|A
20180927|BLDR|0|1200|1500|A
20180927|BLFS|0|0|200|A
20180927|BLK|0|400|500|A
20180927|BLKB|0|100|100|A
20180927|BLL|0|2400|4188|A
20180927|BLMN|0|691|1201|A
20180927|BLUE|0|200|300|A
20180927|BLX|0|0|100|A
20180927|BMCH|0|500|2347|A
20180927|BMO|0|500|500|A
20180927|BMRN|0|700|1900|A
20180927|BMS|0|600|600|A
20180927|BMTC|0|0|200|A
20180927|BMY|0|3900|7283|A
20180927|BNCL|0|0|199|A
20180927|BND|0|1500|1800|A
20180927|BNED|0|100|202|A
20180927|BNFT|0|0|100|A
20180927|BNS|0|600|900|A
20180927|BOFI|0|600|1000|A
20180927|BOH|0|100|100|A
20180927|BOJA|0|200|200|A
20180927|BOLD|0|200|200|A
20180927|BOMN|0|100|100|A
20180927|BOOM|0|0|100|A
20180927|BOOT|0|100|300|A
20180927|BOTZ|0|0|800|A
20180927|BOX|200|1000|3000|A
20180927|BP|0|7800|11800|A
20180927|BPFH|0|100|100|A
20180927|BPI|0|100|100|A
20180927|BPMX|1924|41275|90486|A
20180927|BPOP|0|200|600|A
20180927|BPR|0|300|2400|A
20180927|BPT|0|0|100|A
20180927|BPY|2200|6602|18602|A
20180927|BR|0|300|600|A
20180927|BRC|0|316|316|A
20180927|BREW|0|1700|2300|A
20180927|BRFS|0|2600|2700|A
20180927|BRG|0|4298|12451|A
20180927|BRG PRC|0|400|549|A
20180927|BRG PRD|0|500|500|A
20180927|BRK B|0|1841|3179|A
20180927|BRKL|0|100|100|A
20180927|BRKR|0|200|300|A
20180927|BRKS|0|100|100|A
20180927|BRN|0|200|3079|A
20180927|BRO|0|1200|2000|A
20180927|BRS|0|306|306|A
20180927|BRX|0|200|700|A
20180927|BRY|0|0|100|A
20180927|BRZU|0|500|3100|A
20180927|BSBR|900|3252|3352|A
20180927|BSIG|0|400|744|A
20180927|BSM|0|0|100|A
20180927|BSMX|0|100|1100|A
20180927|BSV|0|700|800|A
20180927|BSX|0|2400|11298|A
20180927|BT|0|0|100|A
20180927|BTE|0|500|900|A
20180927|BTG|20236|99016|153624|A
20180927|BTI|0|300|400|A
20180927|BTN|0|100|100|A
20180927|BTU|0|300|800|A
20180927|BTX|0|16290|61897|A
20180927|BTZ|0|200|300|A
20180927|BUD|0|600|2800|A
20180927|BURL|0|500|1400|A
20180927|BVN|0|400|1600|A
20180927|BVX|0|13292|21218|A
20180927|BWA|0|2100|2300|A
20180927|BWXT|0|200|500|A
20180927|BX|0|0|3700|A
20180927|BXC|0|800|900|A
20180927|BXG|0|100|100|A
20180927|BXMT|0|1500|1900|A
20180927|BXMX|0|100|100|A
20180927|BXP|0|500|2400|A
20180927|BXS|0|1834|1834|A
20180927|BYD|0|1900|3500|A
20180927|BYM|0|100|6100|A
20180927|BZH|0|500|600|A
20180927|BZUN|0|400|400|A
20180927|C|100|6112|15212|A
20180927|CA|0|1000|3500|A
20180927|CACC|0|100|100|A
20180927|CADE|0|1000|1810|A
20180927|CAE|0|100|300|A
20180927|CAG|0|21561|31790|A
20180927|CAH|0|9334|12934|A
20180927|CAJ|0|600|700|A
20180927|CAKE|0|100|200|A
20180927|CAL|0|100|254|A
20180927|CALA|0|0|200|A
20180927|CALM|0|0|100|A
20180927|CALX|0|905|905|A
20180927|CAMP|0|100|400|A
20180927|CANF|0|5504|8464|A
20180927|CAPR|0|0|100|A
20180927|CAR|0|1100|1805|A
20180927|CARA|0|200|200|A
20180927|CARB|0|1200|2900|A
20180927|CARG|0|100|600|A
20180927|CARO|0|100|100|A
20180927|CARS|0|0|300|A
20180927|CASA|0|2000|2461|A
20180927|CASH|0|100|100|A
20180927|CASI|100|4190|4290|A
20180927|CAT|0|2000|2700|A
20180927|CATM|0|100|100|A
20180927|CATO|0|300|300|A
20180927|CATY|0|300|668|A
20180927|CB|0|506|1118|A
20180927|CBAY|0|417|517|A
20180927|CBB|0|300|600|A
20180927|CBD|0|300|1100|A
20180927|CBL|0|2000|5714|A
20180927|CBMG|0|0|100|A
20180927|CBOE|0|600|3200|A
20180927|CBPX|0|200|200|A
20180927|CBRE|0|200|3900|A
20180927|CBS|0|1800|3191|A
20180927|CBSH|0|300|600|A
20180927|CBT|100|100|100|A
20180927|CBTX|0|0|300|A
20180927|CBZ|0|0|121|A
20180927|CC|0|200|1600|A
20180927|CCA|0|100|700|A
20180927|CCE|0|600|1700|A
20180927|CCF|0|1592|2184|A
20180927|CCI|0|1200|3200|A
20180927|CCJ|1100|12200|23818|A
20180927|CCK|0|1000|1300|A
20180927|CCL|0|11312|19717|A
20180927|CCRN|0|200|379|A
20180927|CCS|0|427|878|A
20180927|CCT|0|100|300|A
20180927|CCU|0|0|100|A
20180927|CCXI|100|600|600|A
20180927|CDE|100|3499|3799|A
20180927|CDEV|0|200|1300|A
20180927|CDK|0|100|500|A
20180927|CDLX|0|300|400|A
20180927|CDMO|0|100|200|A
20180927|CDNA|0|100|200|A
20180927|CDNS|0|400|700|A
20180927|CDOR|0|200|1148|A
20180927|CDR|0|1000|1200|A
20180927|CDTI|0|300|300|A
20180927|CDW|0|100|200|A
20180927|CDXS|0|100|300|A
20180927|CDZI|0|100|400|A
20180927|CE|0|400|1000|A
20180927|CECO|0|100|200|A
20180927|CEF|0|200|2800|A
20180927|CEI|1089249|1216219|2330307|A
20180927|CEIX|0|200|300|A
20180927|CELG|0|1000|2603|A
20180927|CENT|0|100|800|A
20180927|CENTA|0|0|200|A
20180927|CENX|0|2800|3200|A
20180927|CEPU|0|100|100|A
20180927|CERN|0|1900|2100|A
20180927|CERS|0|1200|2000|A
20180927|CET|0|0|1153|A
20180927|CETV|0|0|100|A
20180927|CEV|0|0|1881|A
20180927|CEVA|0|0|199|A
20180927|CF|0|7600|14224|A
20180927|CFFN|0|428|528|A
20180927|CFG|0|4600|7500|A
20180927|CFR|0|1900|1900|A
20180927|CFX|0|600|600|A
20180927|CGBD|0|320|1820|A
20180927|CGC|500|1100|1726|A
20180927|CGIX|0|0|100|A
20180927|CGNX|0|1100|1200|A
20180927|CHAP|0|0|500|A
20180927|CHCO|0|200|400|A
20180927|CHD|0|1100|1892|A
20180927|CHEF|0|683|683|A
20180927|CHFC|0|0|100|A
20180927|CHGG|0|2000|2600|A
20180927|CHH|0|400|400|A
20180927|CHK|0|7267|12166|A
20180927|CHKE|0|0|200|A
20180927|CHKP|0|1600|2600|A
20180927|CHL|0|1000|1000|A
20180927|CHMI|0|0|100|A
20180927|CHRA|0|300|300|A
20180927|CHRS|0|1100|1700|A
20180927|CHRW|0|400|500|A
20180927|CHS|0|100|400|A
20180927|CHSP|0|100|200|A
20180927|CHTR|0|400|1200|A
20180927|CI|0|2200|2500|A
20180927|CIEN|0|1200|3300|A
20180927|CIG|0|900|900|A
20180927|CIGI|100|100|200|A
20180927|CIK|1300|3006|18551|A
20180927|CIM|0|900|900|A
20180927|CINF|0|300|300|A
20180927|CIO|0|0|200|A
20180927|CISN|0|1100|1400|A
20180927|CIT|0|1200|2000|A
20180927|CKH|0|0|100|A
20180927|CL|0|1300|3875|A
20180927|CLAR|0|100|100|A
20180927|CLB|0|100|100|A
20180927|CLBK|0|0|200|A
20180927|CLDR|0|600|1100|A
20180927|CLDT|0|200|331|A
20180927|CLDX|0|0|300|A
20180927|CLF|0|8815|9615|A
20180927|CLGX|0|200|300|A
20180927|CLI|0|400|1100|A
20180927|CLIR|0|0|2700|A
20180927|CLM|691|19168|33920|A
20180927|CLNC|0|575|875|A
20180927|CLNE|0|1560|2760|A
20180927|CLNY|0|500|2300|A
20180927|CLR|0|910|2010|A
20180927|CLS|0|0|200|A
20180927|CLSN|0|300|400|A
20180927|CLUB|0|400|400|A
20180927|CLVS|0|400|1600|A
20180927|CLW|0|100|100|A
20180927|CLX|0|800|1000|A
20180927|CM|0|100|700|A
20180927|CMA|0|1600|2200|A
20180927|CMC|0|300|800|A
20180927|CMCL|0|100|3580|A
20180927|CMCM|0|300|1000|A
20180927|CMCSA|0|22623|44693|A
20180927|CMD|0|200|300|A
20180927|CME|0|500|900|A
20180927|CMG|0|800|800|A
20180927|CMI|0|2400|2700|A
20180927|CMO|0|300|300|A
20180927|CMP|0|100|600|A
20180927|CMPR|0|300|300|A
20180927|CMRE|0|100|100|A
20180927|CMS|0|996|1496|A
20180927|CMT|0|405|9136|A
20180927|CMTL|0|400|600|A
20180927|CMU|0|0|100|A
20180927|CNA|0|0|200|A
20180927|CNAT|0|400|400|A
20180927|CNC|0|400|600|A
20180927|CNCE|0|100|100|A
20180927|CNDT|0|1300|1900|A
20180927|CNHI|0|700|700|A
20180927|CNI|0|500|1400|A
20180927|CNK|0|200|1300|A
20180927|CNNE|0|0|200|A
20180927|CNO|0|0|409|A
20180927|CNP|0|9279|32299|A
20180927|CNQ|200|4200|8800|A
20180927|CNS|0|0|100|A
20180927|CNSL|0|291|291|A
20180927|CNTY|0|0|100|A
20180927|CNX|0|2911|5711|A
20180927|CNXM|0|0|100|A
20180927|CNXN|0|0|1178|A
20180927|CO|0|0|300|A
20180927|CODI|0|100|200|A
20180927|COF|0|2200|5000|A
20180927|COG|0|4500|6700|A
20180927|COHR|0|200|600|A
20180927|COHU|0|809|909|A
20180927|COL|0|566|1366|A
20180927|COLD|0|400|800|A
20180927|COLL|0|500|500|A
20180927|COLM|0|100|100|A
20180927|COMM|0|6153|7553|A
20180927|CONE|0|600|3600|A
20180927|CONN|0|700|1000|A
20180927|COO|0|200|200|A
20180927|COP|0|12067|25117|A
20180927|COR|0|200|200|A
20180927|CORE|0|100|200|A
20180927|CORV|100|200|300|A
20180927|COST|0|500|1100|A
20180927|COT|200|2642|7334|A
20180927|COTY|0|4600|6500|A
20180927|COWN|0|200|300|A
20180927|CPA|0|300|300|A
20180927|CPB|0|6002|10202|A
20180927|CPE|0|2100|3500|A
20180927|CPF|0|200|317|A
20180927|CPG|0|600|1300|A
20180927|CPHI|0|1445|10857|A
20180927|CPL|0|200|200|A
20180927|CPLG|0|0|100|A
20180927|CPRT|0|400|1200|A
20180927|CPRX|0|400|500|A
20180927|CPSI|0|0|200|A
20180927|CPST|0|100|600|A
20180927|CPT|0|500|800|A
20180927|CQP|0|24091|33525|A
20180927|CR|0|0|100|A
20180927|CRAY|0|500|700|A
20180927|CRBP|0|300|2307|A
20180927|CRC|0|0|600|A
20180927|CRCM|0|200|500|A
20180927|CREE|0|1400|4600|A
20180927|CRESY|0|0|100|A
20180927|CRF|5370|15698|44642|A
20180927|CRH|100|100|100|A
20180927|CRHM|700|3589|18326|A
20180927|CRI|0|400|800|A
20180927|CRL|0|1000|1800|A
20180927|CRM|0|600|1700|A
20180927|CRMD|0|19919|68617|A
20180927|CRNT|0|200|500|A
20180927|CRON|0|800|900|A
20180927|CROX|0|400|900|A
20180927|CRR|0|100|100|A
20180927|CRSP|0|337|537|A
20180927|CRTO|0|400|1300|A
20180927|CRUS|0|200|400|A
20180927|CRVL|0|141|441|A
20180927|CRY|0|126|126|A
20180927|CRZO|0|800|2100|A
20180927|CS|0|1400|1500|A
20180927|CSBR|0|100|367|A
20180927|CSCO|0|15619|36552|A
20180927|CSFL|0|300|400|A
20180927|CSII|0|100|200|A
20180927|CSL|0|300|800|A
20180927|CSLT|0|300|300|A
20180927|CSOD|0|100|200|A
20180927|CSS|0|0|200|A
20180927|CSTE|0|0|100|A
20180927|CSTM|0|400|1200|A
20180927|CSU|0|100|200|A
20180927|CSX|0|621|2141|A
20180927|CTAS|0|1005|1105|A
20180927|CTB|0|321|461|A
20180927|CTBI|0|100|200|A
20180927|CTEK|0|444|944|A
20180927|CTIC|0|300|400|A
20180927|CTL|0|5000|11350|A
20180927|CTLT|0|1000|1700|A
20180927|CTO|0|160|754|A
20180927|CTRE|0|0|400|A
20180927|CTRL|0|100|300|A
20180927|CTRP|0|1600|3100|A
20180927|CTS|0|431|431|A
20180927|CTSH|0|900|1900|A
20180927|CTSO|0|100|200|A
20180927|CTXS|0|100|100|A
20180927|CUB|0|0|182|A
20180927|CUBE|0|600|1500|A
20180927|CUK|0|400|600|A
20180927|CUO|0|300|900|A
20180927|CURO|0|100|300|A
20180927|CUTR|0|0|100|A
20180927|CUZ|0|8100|9659|A
20180927|CVBF|0|400|1000|A
20180927|CVCO|0|100|100|A
20180927|CVE|300|14797|22061|A
20180927|CVEO|0|0|1500|A
20180927|CVG|0|2976|4099|A
20180927|CVGI|0|0|100|A
20180927|CVGW|0|200|300|A
20180927|CVI|0|100|400|A
20180927|CVLT|0|100|527|A
20180927|CVM|550|40130|166637|A
20180927|CVM WS|0|500|18998|A
20180927|CVNA|0|1000|1100|A
20180927|CVR|0|0|150|A
20180927|CVRR|0|100|100|A
20180927|CVRS|13849|21037|46019|A
20180927|CVS|0|4355|32196|A
20180927|CVU|0|727|1305|A
20180927|CVX|100|1200|2600|A
20180927|CWEN|0|1175|1275|A
20180927|CWH|0|0|400|A
20180927|CWK|0|0|326|A
20180927|CWST|0|0|100|A
20180927|CWT|0|300|457|A
20180927|CX|0|2208|2508|A
20180927|CXO|0|700|1600|A
20180927|CXP|0|200|300|A
20180927|CXW|0|400|1100|A
20180927|CY|0|7978|13278|A
20180927|CYBR|0|300|800|A
20180927|CYH|0|600|700|A
20180927|CYTK|0|400|1100|A
20180927|CZR|0|8480|13524|A
20180927|CZZ|0|600|700|A
20180927|D|0|3387|6287|A
20180927|DAIO|0|400|400|A
20180927|DAL|0|1300|2900|A
20180927|DAN|0|531|1717|A
20180927|DAR|0|100|100|A
20180927|DATA|0|200|200|A
20180927|DB|0|2100|2100|A
20180927|DBC|0|0|500|A
20180927|DBD|0|1100|5496|A
20180927|DBEF|0|100|600|A
20180927|DBEU|0|0|800|A
20180927|DBO|0|1100|1300|A
20180927|DBVT|0|0|100|A
20180927|DBX|0|400|1500|A
20180927|DCI|0|300|800|A
20180927|DCOM|0|100|100|A
20180927|DCPH|0|100|100|A
20180927|DDD|0|200|200|A
20180927|DDR|0|1153|1553|A
20180927|DDS|0|100|200|A
20180927|DE|0|1583|2383|A
20180927|DEA|0|500|800|A
20180927|DECK|0|100|100|A
20180927|DEI|0|0|200|A
20180927|DEO|0|300|300|A
20180927|DERM|0|0|118|A
20180927|DESP|0|3422|4022|A
20180927|DF|0|300|500|A
20180927|DFFN|0|600|600|A
20180927|DFIN|0|200|200|A
20180927|DFRG|0|2300|4000|A
20180927|DFS|0|2328|3328|A
20180927|DG|0|600|1900|A
20180927|DGAZ|0|0|200|A
20180927|DGLY|100|100|1500|A
20180927|DGRW|0|100|400|A
20180927|DGSE|0|400|900|A
20180927|DGX|0|300|300|A
20180927|DHI|0|1900|2900|A
20180927|DHR|0|945|2045|A
20180927|DHT|0|500|500|A
20180927|DHXM|0|0|400|A
20180927|DHY|0|3993|27077|A
20180927|DIA|0|6896|7796|A
20180927|DIN|0|100|100|A
20180927|DIOD|0|200|600|A
20180927|DIS|0|6934|13265|A
20180927|DISCA|0|7600|9400|A
20180927|DISCK|0|3084|3984|A
20180927|DISH|0|700|1610|A
20180927|DK|0|2800|4900|A
20180927|DKL|0|100|100|A
20180927|DKS|0|1767|2617|A
20180927|DKT|0|0|200|A
20180927|DLA|0|43|1010|A
20180927|DLB|0|200|200|A
20180927|DLPH|0|300|1000|A
20180927|DLR|0|700|1700|A
20180927|DLTH|0|0|200|A
20180927|DLTR|0|2000|14185|A
20180927|DLX|0|100|400|A
20180927|DM|0|100|100|A
20180927|DMF|0|800|4870|A
20180927|DNB|0|200|200|A
20180927|DNKN|0|339|1439|A
20180927|DNN|30286|118963|243981|A
20180927|DNOW|0|0|600|A
20180927|DNR|0|3100|4100|A
20180927|DO|0|1300|1400|A
20180927|DOC|0|700|800|A
20180927|DOCU|0|299|399|A
20180927|DOMO|0|0|100|A
20180927|DOOO|100|100|100|A
20180927|DOOR|0|300|410|A
20180927|DOV|0|2800|3899|A
20180927|DOVA|0|300|300|A
20180927|DOX|0|1000|1000|A
20180927|DPLO|0|200|200|A
20180927|DPW|72|9576|44301|A
20180927|DQ|0|400|600|A
20180927|DRE|0|500|2000|A
20180927|DRH|0|3243|3243|A
20180927|DRI|0|600|1200|A
20180927|DRQ|0|183|283|A
20180927|DRYS|0|300|400|A
20180927|DSGX|0|100|200|A
20180927|DSPG|0|100|100|A
20180927|DSS|0|800|800|A
20180927|DSW|0|300|1300|A
20180927|DTE|0|100|300|A
20180927|DUK|0|3100|4400|A
20180927|DUST|0|200|553|A
20180927|DVA|0|500|1000|A
20180927|DVAX|0|600|600|A
20180927|DVMT|0|700|6600|A
20180927|DVN|0|3582|6882|A
20180927|DVY|0|600|900|A
20180927|DWDP|0|10725|28045|A
20180927|DWT|0|800|1800|A
20180927|DXC|0|300|700|A
20180927|DXCM|0|0|100|A
20180927|DXD|0|1900|1900|A
20180927|DXF|0|0|4000|A
20180927|DXJ|0|3000|6200|A
20180927|DXR|0|0|1000|A
20180927|EA|0|3200|6300|A
20180927|EAD|0|1477|6784|A
20180927|EAF|0|100|1300|A
20180927|EARN|0|100|100|A
20180927|EAT|0|500|600|A
20180927|EB|0|0|100|A
20180927|EBAY|0|5221|12307|A
20180927|EBIX|0|500|600|A
20180927|EBR B|0|0|100|A
20180927|EBSB|0|100|100|A
20180927|EC|0|900|1600|A
20180927|ECA|0|2439|3539|A
20180927|ECF|0|1600|5744|A
20180927|ECL|0|300|400|A
20180927|ECOL|0|0|100|A
20180927|ECOM|0|1300|1600|A
20180927|ECPG|0|0|270|A
20180927|ECR|0|300|300|A
20180927|ECYT|0|0|100|A
20180927|ED|0|2000|4700|A
20180927|EDN|0|100|341|A
20180927|EDU|0|100|800|A
20180927|EDZ|0|974|1809|A
20180927|EE|0|100|100|A
20180927|EEFT|0|100|200|A
20180927|EEM|0|35100|83988|A
20180927|EEP|0|100|300|A
20180927|EEQ|0|2800|7800|A
20180927|EFA|0|30471|34458|A
20180927|EFSC|0|100|100|A
20180927|EFX|0|200|400|A
20180927|EGAN|0|500|1300|A
20180927|EGBN|0|500|922|A
20180927|EGC|0|100|1600|A
20180927|EGHT|0|800|1700|A
20180927|EGI|0|1352|12388|A
20180927|EGL|0|250|250|A
20180927|EGLE|0|600|1900|A
20180927|EGN|0|1255|4010|A
20180927|EGO|0|0|5800|A
20180927|EGOV|0|1200|2400|A
20180927|EGY|0|800|800|A
20180927|EHC|0|1100|1200|A
20180927|EHI|0|0|400|A
20180927|EHIC|0|0|100|A
20180927|EHT|0|0|100|A
20180927|EHTH|0|0|100|A
20180927|EIA|0|100|1383|A
20180927|EIDO|0|100|200|A
20180927|EIDX|0|100|100|A
20180927|EIG|0|0|100|A
20180927|EIGI|0|0|100|A
20180927|EIM|0|677|7107|A
20180927|EIO|0|1301|1301|A
20180927|EIP|0|1161|2061|A
20180927|EIV|0|342|442|A
20180927|EIX|0|900|1700|A
20180927|EKSO|0|300|300|A
20180927|EL|0|7000|7700|A
20180927|ELAN|0|200|1600|A
20180927|ELF|0|200|300|A
20180927|ELGX|0|0|100|A
20180927|ELLI|0|2700|3700|A
20180927|ELMD|0|8445|26875|A
20180927|ELOX|0|100|100|A
20180927|ELP|100|100|100|A
20180927|ELS|0|400|1600|A
20180927|ELVT|0|100|100|A
20180927|ELY|0|100|1800|A
20180927|EMAN|0|0|5098|A
20180927|EMB|0|900|2300|A
20180927|EMD|0|0|100|A
20180927|EMES|0|0|200|A
20180927|EMF|0|139|139|A
20180927|EMJ|0|0|2500|A
20180927|EMKR|0|0|100|A
20180927|EMLC|0|5000|5000|A
20180927|EMN|0|1400|1500|A
20180927|EMO|0|0|100|A
20180927|EMR|0|1958|2458|A
20180927|EMX|0|3555|8405|A
20180927|ENB|0|2500|4900|A
20180927|ENBL|0|0|100|A
20180927|ENDP|0|2900|3800|A
20180927|ENIA|0|0|200|A
20180927|ENIC|0|0|200|A
20180927|ENLC|0|200|500|A
20180927|ENLK|0|100|500|A
20180927|ENPH|0|4900|6100|A
20180927|ENR|0|1100|1700|A
20180927|ENSV|0|10245|18358|A
20180927|ENT|0|0|300|A
20180927|ENTA|0|600|600|A
20180927|ENTG|0|883|1883|A
20180927|ENV|0|0|100|A
20180927|ENVA|0|0|100|A
20180927|ENX|0|1226|7688|A
20180927|EOG|0|1600|4000|A
20180927|EPAM|0|100|200|A
20180927|EPD|0|200|1700|A
20180927|EPE|0|400|600|A
20180927|EPI|0|500|800|A
20180927|EPM|0|1831|9328|A
20180927|EPP|0|300|300|A
20180927|EPR|0|200|500|A
20180927|EPRT|0|100|700|A
20180927|EPZM|0|1100|1200|A
20180927|EQC|0|500|800|A
20180927|EQH|0|1200|1600|A
20180927|EQIX|0|400|1100|A
20180927|EQM|0|100|200|A
20180927|EQNR|0|1100|1100|A
20180927|EQR|0|286|2386|A
20180927|EQT|0|2800|5299|A
20180927|ERC|0|9650|24811|A
20180927|ERF|0|200|200|A
20180927|ERH|430|430|1472|A
20180927|ERI|0|1300|2500|A
20180927|ERIC|0|1000|1900|A
20180927|ERII|0|0|100|A
20180927|ERJ|0|737|2037|A
20180927|EROS|0|300|500|A
20180927|ERX|0|200|200|A
20180927|ES|0|1300|3700|A
20180927|ESGR|0|144|244|A
20180927|ESIO|0|200|1550|A
20180927|ESL|0|100|100|A
20180927|ESNC|630|2425|6079|A
20180927|ESND|0|0|200|A
20180927|ESNT|0|0|200|A
20180927|ESP|0|0|200|A
20180927|ESRT|0|1280|3480|A
20180927|ESRX|0|600|2193|A
20180927|ESS|0|100|200|A
20180927|ESTE|0|200|324|A
20180927|ESV|0|4900|6559|A
20180927|ETE|0|1300|2500|A
20180927|ETFC|0|2000|2700|A
20180927|ETG|0|200|200|A
20180927|ETH|0|700|900|A
20180927|ETM|0|400|600|A
20180927|ETN|0|600|1988|A
20180927|ETP|0|1300|2700|A
20180927|ETR|0|1700|3900|A
20180927|ETSY|0|100|400|A
20180927|ETY|0|0|100|A
20180927|EUFN|0|600|1500|A
20180927|EUM|0|0|1900|A
20180927|EURN|0|900|2806|A
20180927|EV|0|100|500|A
20180927|EVBG|0|0|100|A
20180927|EVBN|0|2804|3318|A
20180927|EVC|0|0|200|A
20180927|EVER|0|100|100|A
20180927|EVFM|0|100|100|A
20180927|EVH|0|751|1451|A
20180927|EVHC|0|1000|1200|A
20180927|EVI|0|2028|2345|A
20180927|EVJ|0|700|1807|A
20180927|EVM|0|600|14292|A
20180927|EVOP|0|0|100|A
20180927|EVR|0|0|100|A
20180927|EVRG|0|1000|1680|A
20180927|EVRI|0|100|1100|A
20180927|EVTC|0|100|300|A
20180927|EVV|0|3820|10558|A
20180927|EVY|0|3316|7078|A
20180927|EW|0|379|979|A
20180927|EWA|0|800|800|A
20180927|EWBC|0|1700|2400|A
20180927|EWG|0|3100|7500|A
20180927|EWH|0|0|9644|A
20180927|EWI|0|1400|1500|A
20180927|EWJ|0|5900|8600|A
20180927|EWL|0|100|100|A
20180927|EWM|0|200|200|A
20180927|EWQ|0|0|300|A
20180927|EWS|0|100|200|A
20180927|EWT|0|9000|12000|A
20180927|EWU|0|0|200|A
20180927|EWW|0|7000|7000|A
20180927|EWY|0|200|300|A
20180927|EWZ|0|9378|11078|A
20180927|EXAS|0|1200|2000|A
20180927|EXC|0|5900|10400|A
20180927|EXEL|0|3584|9284|A
20180927|EXG|0|100|100|A
20180927|EXK|0|400|400|A
20180927|EXLS|0|275|275|A
20180927|EXP|0|0|800|A
20180927|EXPD|0|200|300|A
20180927|EXPE|0|500|500|A
20180927|EXPI|0|0|600|A
20180927|EXPO|0|100|700|A
20180927|EXPR|0|1100|2000|A
20180927|EXR|0|3200|3200|A
20180927|EXTN|0|0|372|A
20180927|EXTR|0|1800|2800|A
20180927|EYES|0|200|200|A
20180927|EYPT|0|100|200|A
20180927|EZPW|0|400|700|A
20180927|EZU|0|2500|3200|A
20180927|F|0|16208|27108|A
20180927|FAF|0|0|300|A
20180927|FAMI|0|100|7900|A
20180927|FANG|0|1093|2484|A
20180927|FANH|0|600|700|A
20180927|FAS|0|1600|1600|A
20180927|FAST|0|400|600|A
20180927|FAX|0|11733|32355|A
20180927|FAZ|0|0|200|A
20180927|FB|0|20287|58537|A
20180927|FBC|0|100|100|A
20180927|FBHS|0|700|1652|A
20180927|FBK|0|100|100|A
20180927|FBP|0|1600|1900|A
20180927|FBR|100|600|2500|A
20180927|FCAU|0|800|3606|A
20180927|FCB|0|261|661|A
20180927|FCBP|0|0|100|A
20180927|FCE A|0|200|900|A
20180927|FCEL|0|17674|18174|A
20180927|FCF|0|583|1083|A
20180927|FCFS|0|0|238|A
20180927|FCO|0|1718|3581|A
20180927|FCPT|0|300|900|A
20180927|FCSC|0|100|100|A
20180927|FCX|0|11498|115944|A
20180927|FDC|0|6900|11798|A
20180927|FDP|0|100|100|A
20180927|FDS|0|100|100|A
20180927|FDX|0|900|1400|A
20180927|FE|0|2000|2700|A
20180927|FELE|0|100|200|A
20180927|FEN|573|2442|6403|A
20180927|FET|0|600|700|A
20180927|FEYE|0|900|1700|A
20180927|FEZ|0|400|500|A
20180927|FF|0|100|200|A
20180927|FFBC|0|0|300|A
20180927|FFG|0|0|200|A
20180927|FFIN|0|100|299|A
20180927|FFIV|0|200|200|A
20180927|FFWM|0|500|500|A
20180927|FG|0|100|1500|A
20180927|FGEN|0|500|800|A
20180927|FGP|100|100|800|A
20180927|FHB|0|1000|1300|A
20180927|FHN|0|3600|3600|A
20180927|FI|0|600|600|A
20180927|FIBK|0|200|300|A
20180927|FICO|0|0|100|A
20180927|FII|0|100|1200|A
20180927|FIS|0|500|800|A
20180927|FISV|0|1311|1311|A
20180927|FIT|0|4176|5776|A
20180927|FITB|0|12768|14668|A
20180927|FIVE|0|400|1000|A
20180927|FIVN|0|100|400|A
20180927|FIX|0|200|400|A
20180927|FIXX|100|100|200|A
20180927|FL|0|900|1700|A
20180927|FLDM|0|400|500|A
20180927|FLEX|0|4200|6000|A
20180927|FLIR|0|100|700|A
20180927|FLMN|0|500|700|A
20180927|FLNT|0|0|200|A
20180927|FLO|0|1800|2690|A
20180927|FLR|0|600|1400|A
20180927|FLS|0|500|600|A
20180927|FLT|0|100|200|A
20180927|FLWS|0|700|900|A
20180927|FLXN|0|600|1200|A
20180927|FMBH|0|0|100|A
20180927|FMBI|0|400|400|A
20180927|FMC|0|800|1600|A
20180927|FN|0|100|300|A
20180927|FNB|0|2667|2667|A
20180927|FNCB|0|0|100|A
20180927|FNF|0|276|776|A
20180927|FNJN|0|342|342|A
20180927|FNKO|0|200|200|A
20180927|FNSR|0|4126|4626|A
20180927|FNV|0|800|800|A
20180927|FOCS|0|400|1500|A
20180927|FOE|0|100|100|A
20180927|FOLD|0|2000|2500|A
20180927|FOMX|0|0|300|A
20180927|FORM|0|100|100|A
20180927|FOSL|0|200|200|A
20180927|FOX|0|2300|4301|A
20180927|FOXA|0|5700|14500|A
20180927|FOXF|0|100|100|A
20180927|FPE|0|0|100|A
20180927|FPF|0|0|100|A
20180927|FPH|0|100|200|A
20180927|FPI|0|0|100|A
20180927|FR|0|200|600|A
20180927|FRAC|0|1300|1400|A
20180927|FRAN|0|300|600|A
20180927|FRC|0|500|600|A
20180927|FRD|0|3130|5655|A
20180927|FRED|0|1682|2182|A
20180927|FRGI|0|0|100|A
20180927|FRME|0|100|100|A
20180927|FRSH|0|1000|3803|A
20180927|FRT|0|100|200|A
20180927|FRTA|0|2300|2800|A
20180927|FSB|0|100|100|A
20180927|FSCT|0|100|400|A
20180927|FSI|560|760|1160|A
20180927|FSLR|0|200|1500|A
20180927|FSM|0|200|300|A
20180927|FSNN|0|0|600|A
20180927|FSP|544|25764|66322|A
20180927|FSS|0|0|100|A
20180927|FTA|0|100|100|A
20180927|FTCH|0|5500|10100|A
20180927|FTCS|600|900|900|A
20180927|FTD|0|100|100|A
20180927|FTF|0|4356|9559|A
20180927|FTF RT|30887|32287|197470|A
20180927|FTI|0|16200|20100|A
20180927|FTNT|0|3000|3900|A
20180927|FTNW|0|2580|4027|A
20180927|FTR|0|3700|4500|A
20180927|FTS|0|300|300|A
20180927|FTSI|0|800|1200|A
20180927|FTV|0|4700|6800|A
20180927|FUL|0|1000|4600|A
20180927|FULT|0|1330|1800|A
20180927|FUV|0|0|100|A
20180927|FV|0|200|200|A
20180927|FWONA|0|100|100|A
20180927|FWONK|0|200|200|A
20180927|FWRD|0|100|100|A
20180927|FXI|0|23978|37374|A
20180927|FXL|0|900|900|A
20180927|FXN|0|0|100|A
20180927|G|0|100|396|A
20180927|GAIA|0|300|300|A
20180927|GAIN|0|100|200|A
20180927|GATX|0|200|1100|A
20180927|GBCI|0|200|200|A
20180927|GBLI|0|0|100|A
20180927|GBNK|0|0|200|A
20180927|GBR|91604|99150|205968|A
20180927|GBT|0|0|100|A
20180927|GBX|0|500|611|A
20180927|GCAP|0|0|100|A
20180927|GCI|0|500|600|A
20180927|GCP|0|1095|1195|A
20180927|GD|0|1200|1400|A
20180927|GDDY|0|500|600|A
20180927|GDEN|0|0|1200|A
20180927|GDI|0|600|900|A
20180927|GDOT|0|100|100|A
20180927|GDP|0|2968|4168|A
20180927|GDS|0|200|700|A
20180927|GDX|0|37072|98187|A
20180927|GDXJ|0|33385|48585|A
20180927|GE|0|35292|61472|A
20180927|GEF B|0|0|100|A
20180927|GEMP|0|1600|1600|A
20180927|GEN|0|0|200|A
20180927|GEO|0|100|300|A
20180927|GERN|500|9480|27480|A
20180927|GES|0|0|300|A
20180927|GEVO|0|100|100|A
20180927|GFF|0|500|500|A
20180927|GFI|0|400|1980|A
20180927|GG|500|19900|21100|A
20180927|GGAL|0|200|300|A
20180927|GGB|800|7300|8900|A
20180927|GGG|0|0|400|A
20180927|GGN|3000|30316|36252|A
20180927|GGN PRB|0|100|338|A
20180927|GGO PRA|0|0|200|A
20180927|GHDX|0|100|100|A
20180927|GHL|0|200|300|A
20180927|GIB|100|200|200|A
20180927|GIII|0|400|600|A
20180927|GIL|0|200|200|A
20180927|GILD|0|3700|15126|A
20180927|GIS|0|3400|5222|A
20180927|GLD|0|6159|6659|A
20180927|GLF|0|925|1754|A
20180927|GLF WS|0|100|638|A
20180927|GLIBA|0|100|100|A
20180927|GLIBP|0|0|300|A
20180927|GLMD|0|100|100|A
20180927|GLNG|0|500|800|A
20180927|GLO|2000|3700|11296|A
20180927|GLOG|0|100|100|A
20180927|GLOW|385|3445|24327|A
20180927|GLPI|0|200|700|A
20180927|GLQ|0|159|7165|A
20180927|GLRE|0|300|400|A
20180927|GLT|0|200|200|A
20180927|GLU|0|2000|3614|A
20180927|GLUU|0|0|400|A
20180927|GLV|0|7972|13225|A
20180927|GLW|0|1900|5100|A
20180927|GLYC|0|119|119|A
20180927|GM|0|8500|16520|A
20180927|GME|0|2400|3500|A
20180927|GMED|0|3503|6856|A
20180927|GMLP|0|0|100|A
20180927|GMO|0|2660|5460|A
20180927|GMRE|0|200|1900|A
20180927|GMS|0|0|200|A
20180927|GNBC|0|193|693|A
20180927|GNC|0|300|900|A
20180927|GNK|0|0|100|A
20180927|GNL|0|200|300|A
20180927|GNMK|0|100|200|A
20180927|GNRC|0|0|200|A
20180927|GNTX|0|900|1600|A
20180927|GNW|0|0|6974|A
20180927|GOGL|0|0|100|A
20180927|GOGO|0|400|500|A
20180927|GOL|1401|2801|3601|A
20180927|GOLD|0|1499|4248|A
20180927|GOLF|0|100|200|A
20180927|GOOG|0|200|1700|A
20180927|GOOGL|0|1200|3882|A
20180927|GOOS|100|100|200|A
20180927|GORO|0|22321|35118|A
20180927|GOV|0|300|400|A
20180927|GPC|0|600|1100|A
20180927|GPI|0|0|100|A
20180927|GPK|0|5100|5482|A
20180927|GPL|1000|8338|24836|A
20180927|GPMT|0|100|100|A
20180927|GPN|0|400|400|A
20180927|GPOR|0|7500|8100|A
20180927|GPRE|0|1300|3400|A
20180927|GPRO|0|9500|15000|A
20180927|GPS|0|3600|9500|A
20180927|GPT|0|3190|13990|A
20180927|GRA|0|100|500|A
20180927|GRF|0|0|100|A
20180927|GRFS|0|1300|1500|A
20180927|GRMN|0|200|400|A
20180927|GRPN|0|2300|3300|A
20180927|GRUB|0|300|1600|A
20180927|GS|0|1500|2291|A
20180927|GSAT|3800|81418|279958|A
20180927|GSB|1699|2999|6106|A
20180927|GSBD|0|0|100|A
20180927|GSHD|0|100|100|A
20180927|GSHT|0|0|500|A
20180927|GSK|0|1100|1300|A
20180927|GSKY|0|500|1300|A
20180927|GSM|0|0|200|A
20180927|GSS|2800|53294|111490|A
20180927|GSV|1600|17365|23732|A
20180927|GT|0|1200|1900|A
20180927|GTE|2827|62931|90658|A
20180927|GTES|0|100|300|A
20180927|GTHX|0|300|300|A
20180927|GTLS|0|100|200|A
20180927|GTN|0|200|1214|A
20180927|GTT|0|673|673|A
20180927|GTX WI|0|400|2700|A
20180927|GTXI|100|300|300|A
20180927|GUSH|0|800|1200|A
20180927|GV|0|2767|3940|A
20180927|GVA|0|200|200|A
20180927|GWB|0|100|100|A
20180927|GWPH|0|2600|4200|A
20180927|GWR|0|0|300|A
20180927|GWRE|0|0|200|A
20180927|GWW|0|200|300|A
20180927|GXC|0|200|6800|A
20180927|H|0|400|1000|A
20180927|HA|0|1800|2600|A
20180927|HABT|0|0|100|A
20180927|HACK|0|200|200|A
20180927|HAE|0|100|100|A
20180927|HAFC|0|497|1197|A
20180927|HAIN|0|300|812|A
20180927|HAL|0|10062|19062|A
20180927|HALL|0|0|100|A
20180927|HALO|0|100|500|A
20180927|HAS|0|200|400|A
20180927|HASI|0|0|105|A
20180927|HBAN|600|34000|37000|A
20180927|HBI|0|4900|10700|A
20180927|HBIO|0|100|400|A
20180927|HBM|0|300|300|A
20180927|HBMD|0|100|214|A
20180927|HBP|0|0|100|A
20180927|HCA|0|1300|2700|A
20180927|HCAC|0|0|212|A
20180927|HCAC WS|0|100|6500|A
20180927|HCC|0|300|1700|A
20180927|HCHC|0|0|106|A
20180927|HCI|0|300|300|A
20180927|HCKT|0|0|100|A
20180927|HCLP|0|1800|4700|A
20180927|HCM|0|100|100|A
20180927|HCP|0|2200|2900|A
20180927|HCSG|0|400|400|A
20180927|HD|100|5839|12520|A
20180927|HDB|0|600|600|A
20180927|HDP|0|100|300|A
20180927|HDS|0|1600|2600|A
20180927|HDSN|0|1300|1800|A
20180927|HE|0|200|700|A
20180927|HEAR|0|300|400|A
20180927|HEB|0|4576|7935|A
20180927|HEDJ|0|0|400|A
20180927|HEES|0|200|200|A
20180927|HEFA|0|0|100|A
20180927|HEI|0|500|1610|A
20180927|HELE|0|0|200|A
20180927|HES|0|2000|6001|A
20180927|HEWG|0|100|100|A
20180927|HF|0|242|242|A
20180927|HFC|0|1800|3200|A
20180927|HFWA|0|1100|1500|A
20180927|HGV|0|200|300|A
20180927|HHC|0|0|500|A
20180927|HI|0|100|235|A
20180927|HIBB|0|500|1400|A
20180927|HIFR|0|0|100|A
20180927|HIG|0|400|1500|A
20180927|HII|0|300|300|A
20180927|HIIQ|0|100|300|A
20180927|HIMX|0|2000|3100|A
20180927|HIO|0|500|700|A
20180927|HIX|0|0|100|A
20180927|HK|0|1100|1600|A
20180927|HL|0|7400|9000|A
20180927|HLF|0|100|600|A
20180927|HLG|0|0|100|A
20180927|HLI|0|0|100|A
20180927|HLM PR|0|0|700|A
20180927|HLNE|0|100|100|A
20180927|HLT|0|3100|4179|A
20180927|HLTH|0|6755|13877|A
20180927|HLX|0|0|400|A
20180927|HMC|0|500|800|A
20180927|HMG|0|200|400|A
20180927|HMHC|0|300|1100|A
20180927|HMLP|0|0|100|A
20180927|HMN|0|0|300|A
20180927|HMNY|0|0|200|A
20180927|HMST|0|300|400|A
20180927|HMSY|0|100|200|A
20180927|HMTA|0|0|200|A
20180927|HMY|0|2800|3900|A
20180927|HNGR|0|600|600|A
20180927|HNI|0|200|200|A
20180927|HNP|0|0|100|A
20180927|HNW|0|356|3434|A
20180927|HOG|0|600|1100|A
20180927|HOLI|0|100|100|A
20180927|HOLX|0|1100|1300|A
20180927|HOMB|0|1900|2500|A
20180927|HOME|0|1300|1700|A
20180927|HON|0|2000|2400|A
20180927|HOPE|0|2600|3800|A
20180927|HP|0|2500|3700|A
20180927|HPE|0|2400|4300|A
20180927|HPP|0|600|700|A
20180927|HPQ|0|6149|14859|A
20180927|HPR|0|628|628|A
20180927|HPT|0|100|200|A
20180927|HQCL|0|100|300|A
20180927|HQY|0|0|100|A
20180927|HR|0|700|1100|A
20180927|HRB|0|2100|3100|A
20180927|HRC|0|100|200|A
20180927|HRL|0|2300|2400|A
20180927|HRS|0|1200|1500|A
20180927|HRTX|100|1800|2700|A
20180927|HRZN|0|100|100|A
20180927|HSBC|0|1100|1800|A
20180927|HSBC PRA|0|2100|2100|A
20180927|HSC|0|200|1131|A
20180927|HSIC|0|100|300|A
20180927|HSII|0|0|100|A
20180927|HST|0|4328|9411|A
20180927|HSTM|0|100|100|A
20180927|HSY|0|1100|1300|A
20180927|HT|0|0|120|A
20180927|HTA|0|900|1500|A
20180927|HTBK|0|200|200|A
20180927|HTBX|0|100|200|A
20180927|HTH|0|255|355|A
20180927|HTHT|0|200|600|A
20180927|HTLD|0|100|300|A
20180927|HTLF|0|300|400|A
20180927|HTZ|0|2000|3569|A
20180927|HUBG|0|300|800|A
20180927|HUBS|0|0|100|A
20180927|HUD|0|0|300|A
20180927|HUM|0|300|600|A
20180927|HUN|0|2100|3000|A
20180927|HURN|0|100|100|A
20180927|HUSA|0|4486|42645|A
20180927|HUYA|0|100|600|A
20180927|HVT|0|0|100|A
20180927|HWC|0|600|2011|A
20180927|HXL|0|200|300|A
20180927|HYG|0|700|3576|A
20180927|HYT|0|200|200|A
20180927|HZNP|0|400|1057|A
20180927|HZO|0|300|500|A
20180927|I|0|900|3411|A
20180927|IAC|0|100|200|A
20180927|IAF|0|200|6585|A
20180927|IAG|0|1100|1400|A
20180927|IART|0|100|400|A
20180927|IAU|0|0|13599|A
20180927|IBB|0|200|435|A
20180927|IBCP|0|100|100|A
20180927|IBIO|230|2911|2999|A
20180927|IBKC|0|226|226|A
20180927|IBKR|0|300|900|A
20180927|IBM|0|6900|10500|A
20180927|IBN|0|3160|7960|A
20180927|IBOC|0|100|200|A
20180927|IBP|0|100|100|A
20180927|IBTX|0|420|420|A
20180927|ICD|0|100|100|A
20180927|ICE|0|500|1233|A
20180927|ICHR|0|400|500|A
20180927|ICL|0|0|200|A
20180927|ICLR|0|200|300|A
20180927|ICON|0|0|200|A
20180927|ICPT|0|2300|2700|A
20180927|ICUI|0|100|100|A
20180927|IDCC|0|0|100|A
20180927|IDN|0|1000|2697|A
20180927|IDRA|0|500|500|A
20180927|IDTI|0|500|2100|A
20180927|IDXX|0|500|1400|A
20180927|IEC|60|886|4000|A
20180927|IEF|0|1500|3000|A
20180927|IEFA|700|11000|17700|A
20180927|IEI|0|500|500|A
20180927|IEMG|0|5300|17000|A
20180927|IEO|400|400|400|A
20180927|IEX|0|0|100|A
20180927|IFF|0|200|200|A
20180927|IFGL|0|0|200|A
20180927|IFN|0|0|185|A
20180927|IGA|0|0|100|A
20180927|IGC|150621|1719048|3508589|A
20180927|IGR|0|0|100|A
20180927|IGSB|0|100|200|A
20180927|IGT|0|3200|4700|A
20180927|IGV|0|200|200|A
20180927|IHT|0|0|300|A
20180927|IIN|0|200|300|A
20180927|IIVI|0|885|1185|A
20180927|IJH|0|200|300|A
20180927|IJK|0|100|100|A
20180927|IJR|0|800|1000|A
20180927|IJT|0|0|100|A
20180927|ILF|0|1200|1800|A
20180927|ILMN|0|600|600|A
20180927|IMAX|0|357|457|A
20180927|IMGN|0|400|600|A
20180927|IMH|0|13277|24325|A
20180927|IMMR|0|100|500|A
20180927|IMMU|0|1100|1200|A
20180927|IMO|200|48048|58164|A
20180927|IMPV|0|100|300|A
20180927|IMUC|0|8161|12736|A
20180927|IMXI|0|1400|3720|A
20180927|INAP|0|0|300|A
20180927|INBK|0|100|200|A
20180927|INCY|0|1100|2000|A
20180927|INDA|0|2600|7060|A
20180927|INDB|0|100|100|A
20180927|INDU|0|0|600|A
20180927|INFI|0|100|100|A
20180927|INFN|0|800|1400|A
20180927|INFO|0|500|2100|A
20180927|INFY|0|9810|11516|A
20180927|ING|0|300|300|A
20180927|INGN|0|200|200|A
20180927|INGR|0|0|100|A
20180927|INN|0|100|200|A
20180927|INNT|0|100|200|A
20180927|INO|0|300|800|A
20180927|INOV|0|200|1700|A
20180927|INS|0|0|401|A
20180927|INSM|0|0|400|A
20180927|INST|0|400|800|A
20180927|INSY|0|0|100|A
20180927|INT|0|100|200|A
20180927|INTC|0|19427|39327|A
20180927|INTT|0|600|1605|A
20180927|INTU|0|100|800|A
20180927|INUV|0|0|5997|A
20180927|INVA|0|100|300|A
20180927|INVH|0|2500|4300|A
20180927|INWK|0|270|370|A
20180927|INXN|0|400|500|A
20180927|IONS|0|1100|1300|A
20180927|IOSP|0|0|100|A
20180927|IOTS|0|285|385|A
20180927|IOVA|0|900|2100|A
20180927|IP|0|500|1900|A
20180927|IPAR|0|100|100|A
20180927|IPB|0|0|600|A
20180927|IPG|0|2300|3300|A
20180927|IPGP|0|300|500|A
20180927|IPHI|0|0|800|A
20180927|IQ|0|3659|5059|A
20180927|IQV|0|1600|2200|A
20180927|IR|0|940|2440|A
20180927|IRCP|0|0|1600|A
20180927|IRDM|0|2300|3800|A
20180927|IRET|0|0|198|A
20180927|IRIX|0|0|8323|A
20180927|IRM|0|1100|1100|A
20180927|IRMD|0|100|100|A
20180927|IRS|0|100|200|A
20180927|IRT|0|100|100|A
20180927|IRTC|0|0|100|A
20180927|IRWD|0|300|300|A
20180927|ISBC|0|7379|11579|A
20180927|ISCA|0|100|100|A
20180927|ISD|0|0|100|A
20180927|ISDR|0|200|200|A
20180927|ISR|5757|11757|16402|A
20180927|ISRG|0|0|100|A
20180927|IT|0|1200|1500|A
20180927|ITA|0|100|100|A
20180927|ITB|0|24189|24689|A
20180927|ITCI|0|100|251|A
20180927|ITG|0|100|400|A
20180927|ITGR|0|0|100|A
20180927|ITOT|0|1000|1000|A
20180927|ITP|0|5541|5641|A
20180927|ITRI|0|0|200|A
20180927|ITRN|0|0|100|A
20180927|ITT|0|200|200|A
20180927|ITUB|7100|22145|34745|A
20180927|ITW|0|600|700|A
20180927|IVC|0|0|111|A
20180927|IVE|0|200|300|A
20180927|IVR|0|100|293|A
20180927|IVV|0|3500|8400|A
20180927|IVW|0|800|1400|A
20180927|IVZ|0|2635|6435|A
20180927|IWB|0|200|200|A
20180927|IWD|0|1700|3300|A
20180927|IWM|0|9710|12310|A
20180927|IWN|0|200|200|A
20180927|IWO|0|0|2500|A
20180927|IWR|0|100|100|A
20180927|IWS|0|100|100|A
20180927|IXN|0|100|100|A
20180927|IYE|0|200|606|A
20180927|IYF|0|1000|1000|A
20180927|IYR|0|4500|6400|A
20180927|IYZ|0|100|700|A
20180927|IZEA|0|0|2300|A
20180927|JACK|0|400|1100|A
20180927|JAG|0|400|400|A
20180927|JAX|0|0|200|A
20180927|JAZZ|0|500|600|A
20180927|JBGS|0|376|576|A
20180927|JBHT|0|1000|1600|A
20180927|JBL|0|3000|5036|A
20180927|JBLU|0|16055|20329|A
20180927|JBT|0|311|311|A
20180927|JCAP|0|0|400|A
20180927|JCI|0|1544|2344|A
20180927|JCOM|0|100|100|A
20180927|JCP|0|2100|3000|A
20180927|JD|0|21405|64506|A
20180927|JDST|0|100|900|A
20180927|JE|0|0|300|A
20180927|JEC|0|1800|3200|A
20180927|JEF|0|2200|6782|A
20180927|JELD|0|100|100|A
20180927|JHG|0|2300|3500|A
20180927|JHX|0|0|110|A
20180927|JILL|0|100|200|A
20180927|JKHY|0|500|800|A
20180927|JLL|0|300|300|A
20180927|JMEI|0|2500|7100|A
20180927|JMF|0|0|100|A
20180927|JNCE|0|100|200|A
20180927|JNJ|0|1600|10482|A
20180927|JNK|1200|4600|5500|A
20180927|JNPR|0|1800|2100|A
20180927|JNUG|0|15300|16600|A
20180927|JOB|0|0|882|A
20180927|JOBS|0|100|100|A
20180927|JOE|0|0|100|A
20180927|JOF|0|0|100|A
20180927|JP|0|200|200|A
20180927|JPM|0|3800|12340|A
20180927|JPM PRF|0|0|300|A
20180927|JQC|0|0|200|A
20180927|JRJC|0|100|100|A
20180927|JRVR|0|100|100|A
20180927|JW A|0|319|319|A
20180927|JWN|0|355|555|A
20180927|K|0|1229|2229|A
20180927|KAAC|0|0|1200|A
20180927|KALV|0|100|100|A
20180927|KAMN|0|411|411|A
20180927|KAR|0|100|400|A
20180927|KB|0|0|100|A
20180927|KBA|0|600|600|A
20180927|KBE|0|26478|49991|A
20180927|KBH|0|1700|2300|A
20180927|KBR|0|200|1000|A
20180927|KDMN|0|500|500|A
20180927|KDP|0|2400|3500|A
20180927|KELYA|0|400|400|A
20180927|KEM|0|100|300|A
20180927|KERX|0|200|300|A
20180927|KEX|0|200|300|A
20180927|KEY|0|9675|15579|A
20180927|KEYS|0|200|300|A
20180927|KFRC|0|300|300|A
20180927|KFY|0|100|100|A
20180927|KGC|0|8900|22880|A
20180927|KHC|0|5340|10639|A
20180927|KIDS|0|100|100|A
20180927|KIM|100|706|1706|A
20180927|KIN|0|0|500|A
20180927|KIQ|19625|21625|22925|A
20180927|KIRK|0|500|600|A
20180927|KKR|0|4600|5800|A
20180927|KL|0|200|300|A
20180927|KLAC|0|200|700|A
20180927|KLIC|0|0|600|A
20180927|KLXE|0|0|300|A
20180927|KLXI|0|100|200|A
20180927|KMB|0|800|800|A
20180927|KMG|0|400|1300|A
20180927|KMI|0|8100|19399|A
20180927|KMI PRA|0|0|200|A
20180927|KMPR|0|0|232|A
20180927|KMT|0|200|900|A
20180927|KMX|0|3200|6300|A
20180927|KN|0|300|400|A
20180927|KNX|0|1900|2500|A
20180927|KO|0|1700|7076|A
20180927|KOF|100|100|100|A
20180927|KOP|0|0|133|A
20180927|KORS|0|2600|5063|A
20180927|KOS|0|1024|1624|A
20180927|KPTI|0|100|100|A
20180927|KR|0|4900|9700|A
20180927|KRC|0|1800|2100|A
20180927|KRE|400|12580|14580|A
20180927|KRG|0|241|241|A
20180927|KRNT|0|100|100|A
20180927|KRNY|0|0|200|A
20180927|KRO|0|0|100|A
20180927|KRP|0|300|400|A
20180927|KS|0|100|200|A
20180927|KSS|0|400|1135|A
20180927|KSU|0|100|400|A
20180927|KT|0|200|500|A
20180927|KTF|0|0|700|A
20180927|KTOS|0|1100|2500|A
20180927|KTWO|0|500|2500|A
20180927|KW|0|120|220|A
20180927|KWEB|0|1794|2894|A
20180927|KYN|0|200|200|A
20180927|L|0|700|1100|A
20180927|LABD|0|100|700|A
20180927|LABU|0|532|932|A
20180927|LAD|0|100|100|A
20180927|LAIX|0|734|4651|A
20180927|LAKE|0|100|100|A
20180927|LAMR|0|100|200|A
20180927|LANC|0|100|100|A
20180927|LASR|0|200|200|A
20180927|LAUR|0|900|1700|A
20180927|LAZ|0|200|1000|A
20180927|LB|0|2100|2700|A
20180927|LBAI|0|400|600|A
20180927|LBC|0|700|700|A
20180927|LBRT|0|1100|1500|A
20180927|LBTYA|0|0|400|A
20180927|LBTYK|0|700|2000|A
20180927|LBY|0|1312|5878|A
20180927|LC|0|3400|3600|A
20180927|LCI|0|363|463|A
20180927|LCII|0|100|100|A
20180927|LDL|0|100|100|A
20180927|LDOS|0|1000|1200|A
20180927|LDP|0|300|300|A
20180927|LE|0|100|100|A
20180927|LEA|0|0|500|A
20180927|LEAF|0|100|100|A
20180927|LECO|0|0|400|A
20180927|LEE|0|0|100|A
20180927|LEG|0|2100|2600|A
20180927|LEJU|0|100|200|A
20180927|LEN|100|2800|4499|A
20180927|LEU|0|0|1500|A
20180927|LEVB|4562|12596|53111|A
20180927|LEXEA|0|440|1181|A
20180927|LFC|0|200|200|A
20180927|LGF A|0|200|700|A
20180927|LGF B|0|100|2000|A
20180927|LGIH|0|200|200|A
20180927|LGL|0|797|1448|A
20180927|LGND|0|0|100|A
20180927|LH|0|1200|1800|A
20180927|LHCG|0|100|100|A
20180927|LHO|0|200|400|A
20180927|LILA|0|100|100|A
20180927|LILAK|0|200|300|A
20180927|LINDW|0|100|100|A
20180927|LIQT|500|50836|58477|A
20180927|LITE|0|1700|3100|A
20180927|LIVN|0|200|500|A
20180927|LKM|0|0|100|A
20180927|LKQ|0|5338|5838|A
20180927|LL|0|1400|1700|A
20180927|LLEX|3052|28434|40369|A
20180927|LLL|0|100|200|A
20180927|LLNW|0|100|3760|A
20180927|LLY|0|700|1900|A
20180927|LM|0|700|800|A
20180927|LMAT|0|400|500|A
20180927|LMBS|0|300|300|A
20180927|LMNR|0|100|100|A
20180927|LMT|0|500|600|A
20180927|LNC|0|300|400|A
20180927|LNG|175|50737|111529|A
20180927|LNN|0|0|118|A
20180927|LNT|0|200|1000|A
20180927|LNTH|0|1100|1100|A
20180927|LOCO|0|0|300|A
20180927|LODE|615|25813|45793|A
20180927|LOGM|0|500|700|A
20180927|LOMA|0|100|100|A
20180927|LONE|0|100|100|A
20180927|LOPE|0|200|400|A
20180927|LOVE|0|200|200|A
20180927|LOW|0|4700|10379|A
20180927|LOXO|0|100|200|A
20180927|LPG|0|100|200|A
20180927|LPI|0|7600|9800|A
20180927|LPL|0|0|100|A
20180927|LPLA|0|0|100|A
20180927|LPNT|0|0|200|A
20180927|LPSN|0|600|800|A
20180927|LPT|0|0|300|A
20180927|LPX|0|700|2700|A
20180927|LQD|0|3800|7600|A
20180927|LQDT|0|0|100|A
20180927|LRCX|0|900|2100|A
20180927|LRN|0|0|119|A
20180927|LSCC|0|100|400|A
20180927|LSTR|0|100|100|A
20180927|LSXMA|0|0|100|A
20180927|LSXMK|0|1700|2600|A
20180927|LTM|0|100|200|A
20180927|LTRPA|0|100|208|A
20180927|LTS|16589|21408|36519|A
20180927|LTS PRA|0|1100|1204|A
20180927|LTSF|0|0|200|A
20180927|LTSK|0|100|300|A
20180927|LTSL|0|0|500|A
20180927|LTXB|0|100|300|A
20180927|LULU|0|1000|2600|A
20180927|LUV|0|6800|10400|A
20180927|LVS|0|1600|22400|A
20180927|LW|0|1200|2500|A
20180927|LX|0|100|300|A
20180927|LXFT|0|100|100|A
20180927|LXP|0|1443|1743|A
20180927|LXRX|0|100|200|A
20180927|LYB|0|700|3200|A
20180927|LYV|0|200|900|A
20180927|LZB|0|400|676|A
20180927|M|0|2680|3780|A
20180927|MA|0|1553|3053|A
20180927|MAA|0|100|200|A
20180927|MAB|0|100|3500|A
20180927|MAC|0|300|1500|A
20180927|MAG|2509|27914|39278|A
20180927|MAN|0|1200|2000|A
20180927|MANH|0|100|100|A
20180927|MANU|0|100|100|A
20180927|MAR|0|700|1147|A
20180927|MARK|0|200|200|A
20180927|MAS|0|1339|2639|A
20180927|MASI|0|100|400|A
20180927|MAT|0|3761|12561|A
20180927|MATW|0|100|259|A
20180927|MATX|0|0|100|A
20180927|MAXR|0|116|416|A
20180927|MB|0|500|500|A
20180927|MBB|0|0|400|A
20180927|MBFI|0|100|1100|A
20180927|MBI|0|100|500|A
20180927|MBIN|0|100|200|A
20180927|MBIO|0|100|200|A
20180927|MBT|0|900|1816|A
20180927|MC|0|100|300|A
20180927|MCD|0|900|4800|A
20180927|MCF|0|4891|22629|A
20180927|MCHI|0|5672|5849|A
20180927|MCHP|0|1200|1500|A
20180927|MCK|0|200|200|A
20180927|MCO|0|200|200|A
20180927|MCR|0|1493|9658|A
20180927|MCRN|0|100|368|A
20180927|MCS|0|0|172|A
20180927|MCY|0|0|100|A
20180927|MD|0|100|200|A
20180927|MDB|0|133|633|A
20180927|MDC|0|100|200|A
20180927|MDCA|0|0|100|A
20180927|MDCO|0|100|200|A
20180927|MDGL|0|100|300|A
20180927|MDGS|0|100|100|A
20180927|MDLZ|0|3104|3604|A
20180927|MDP|0|200|200|A
20180927|MDR|0|300|1500|A
20180927|MDRX|0|1747|1947|A
20180927|MDSO|0|600|600|A
20180927|MDT|0|700|2800|A
20180927|MDU|0|700|1978|A
20180927|MDXG|0|1000|1500|A
20180927|MDY|0|100|100|A
20180927|MED|0|200|600|A
20180927|MEDP|0|0|100|A
20180927|MEET|0|600|1300|A
20180927|MELI|0|600|1100|A
20180927|MEOH|0|600|1100|A
20180927|MERC|0|200|900|A
20180927|MESA|0|200|300|A
20180927|MESO|0|0|300|A
20180927|MET|0|3006|19182|A
20180927|MFA|0|600|2000|A
20180927|MFC|0|900|2800|A
20180927|MFG|0|1600|1600|A
20180927|MFGP|0|100|100|A
20180927|MG|0|100|100|A
20180927|MGA|0|300|700|A
20180927|MGI|0|600|800|A
20180927|MGK|0|100|200|A
20180927|MGLN|0|0|100|A
20180927|MGM|0|18981|21381|A
20180927|MGNX|0|0|100|A
20180927|MGP|0|300|300|A
20180927|MGRC|0|0|200|A
20180927|MGY|0|1000|1200|A
20180927|MHE|0|0|400|A
20180927|MHH|0|1463|4014|A
20180927|MHI|0|0|100|A
20180927|MHK|0|500|700|A
20180927|MHLD|0|0|156|A
20180927|MIC|0|800|900|A
20180927|MICR|1100|1120|1200|A
20180927|MIK|0|2398|2798|A
20180927|MIME|0|100|100|A
20180927|MINI|0|0|100|A
20180927|MITK|0|1100|1200|A
20180927|MITL|0|200|300|A
20180927|MIW|0|100|100|A
20180927|MJCO|0|274|297|A
20180927|MKC|0|1100|1400|A
20180927|MKL|0|0|20|A
20180927|MKSI|0|200|800|A
20180927|MLCO|0|2200|3125|A
20180927|MLHR|0|0|1000|A
20180927|MLM|0|447|1447|A
20180927|MLNT|0|300|600|A
20180927|MLNX|0|300|600|A
20180927|MLPX|0|0|200|A
20180927|MLSS|0|0|700|A
20180927|MMC|0|1522|2622|A
20180927|MMI|0|0|200|A
20180927|MMM|0|2500|3600|A
20180927|MMP|0|200|300|A
20180927|MMSI|0|200|400|A
20180927|MMV|0|100|1500|A
20180927|MMYT|0|300|300|A
20180927|MNI|0|100|700|A
20180927|MNK|0|0|300|A
20180927|MNKD|0|1000|1000|A
20180927|MNLO|0|100|100|A
20180927|MNP|0|200|200|A
20180927|MNR|0|100|100|A
20180927|MNRO|0|100|100|A
20180927|MNST|0|2500|4600|A
20180927|MNTA|0|0|200|A
20180927|MO|0|1500|3400|A
20180927|MOBL|0|0|500|A
20180927|MOC|0|0|200|A
20180927|MOD|0|0|100|A
20180927|MODN|0|0|100|A
20180927|MOH|0|300|1000|A
20180927|MOMO|0|400|2200|A
20180927|MOS|100|3200|3900|A
20180927|MOSY|0|0|100|A
20180927|MOV|0|900|1100|A
20180927|MPB|0|0|100|A
20180927|MPC|0|14246|18043|A
20180927|MPLX|0|300|300|A
20180927|MPO|0|200|434|A
20180927|MPW|0|700|2700|A
20180927|MPWR|0|200|300|A
20180927|MPX|0|0|100|A
20180927|MQT|0|0|400|A
20180927|MRCY|0|0|100|A
20180927|MRK|0|4930|6555|A
20180927|MRNS|0|0|200|A
20180927|MRO|0|11400|18900|A
20180927|MRT|0|0|200|A
20180927|MRTN|0|0|693|A
20180927|MRTX|100|7282|7582|A
20180927|MRVL|0|16977|27777|A
20180927|MS|0|5118|15426|A
20180927|MSA|0|200|300|A
20180927|MSFT|0|18200|34700|A
20180927|MSGN|0|446|546|A
20180927|MSI|0|800|1100|A
20180927|MSM|0|100|200|A
20180927|MSN|0|2900|2900|A
20180927|MSVB|0|0|400|A
20180927|MT|0|1600|7100|A
20180927|MTB|0|829|829|A
20180927|MTCH|0|1900|2600|A
20180927|MTD|0|0|100|A
20180927|MTDR|0|700|900|A
20180927|MTEM|0|100|2300|A
20180927|MTG|0|1300|3700|A
20180927|MTH|0|100|100|A
20180927|MTL|0|100|200|A
20180927|MTN|0|600|1000|A
20180927|MTNB|25212|38712|126182|A
20180927|MTOR|0|600|1700|A
20180927|MTRN|0|0|160|A
20180927|MTRX|0|200|300|A
20180927|MTW|0|299|599|A
20180927|MTX|0|0|113|A
20180927|MTZ|0|900|1100|A
20180927|MU|0|12679|29779|A
20180927|MUC|0|0|100|A
20180927|MUFG|0|600|600|A
20180927|MUI|0|0|100|A
20180927|MUR|0|1600|3300|A
20180927|MUSA|0|100|200|A
20180927|MUX|0|1382|2782|A
20180927|MVBF|0|200|200|A
20180927|MVIS|0|100|200|A
20180927|MWA|0|200|400|A
20180927|MX|0|0|100|A
20180927|MXC|0|400|500|A
20180927|MXIM|0|1100|2600|A
20180927|MXL|0|400|500|A
20180927|MXWL|0|600|800|A
20180927|MYE|0|635|1035|A
20180927|MYFW|0|0|100|A
20180927|MYGN|0|100|100|A
20180927|MYI|0|200|200|A
20180927|MYL|0|2100|2700|A
20180927|MYN|0|0|100|A
20180927|MYND|0|0|200|A
20180927|MYO|2|1901|6502|A
20180927|MYOK|0|200|300|A
20180927|MYRG|0|0|100|A
20180927|MYSZ|0|100|100|A
20180927|MZOR|0|1500|1500|A
20180927|NAII|0|0|100|A
20180927|NAK|6124|35185|64993|A
20180927|NANO|0|0|100|A
20180927|NAT|0|1200|1400|A
20180927|NATI|0|200|400|A
20180927|NAV|0|200|400|A
20180927|NAVB|278|752|16571|A
20180927|NAVI|0|1600|3300|A
20180927|NBEV|0|10450|12350|A
20180927|NBH|0|3229|13781|A
20180927|NBHC|0|0|200|A
20180927|NBIX|0|1200|2400|A
20180927|NBL|0|2398|2398|A
20180927|NBLX|0|100|100|A
20180927|NBO|0|1483|5602|A
20180927|NBR|0|12546|28143|A
20180927|NBW|0|0|258|A
20180927|NBY|176|732|891|A
20180927|NCI|0|300|400|A
20180927|NCLH|0|1600|5900|A
20180927|NCMI|0|800|1200|A
20180927|NCNA|100|100|100|A
20180927|NCOM|0|100|200|A
20180927|NCR|0|400|600|A
20180927|NCS|0|300|300|A
20180927|NCSM|0|100|100|A
20180927|NCTY|0|0|100|A
20180927|NCV|0|0|1100|A
20180927|NDAQ|0|1000|2100|A
20180927|NDLS|0|500|1000|A
20180927|NDRA|0|123|123|A
20180927|NDSN|0|0|600|A
20180927|NE|0|4601|5601|A
20180927|NEE|0|600|1100|A
20180927|NEM|0|6200|9900|A
20180927|NEO|0|200|400|A
20180927|NEOG|0|100|200|A
20180927|NEOS|0|100|200|A
20180927|NEP|0|200|300|A
20180927|NEPT|200|900|1400|A
20180927|NERV|0|0|100|A
20180927|NES|0|611|3039|A
20180927|NESR|0|200|300|A
20180927|NETE|0|0|100|A
20180927|NEWM|0|200|400|A
20180927|NEWR|0|100|100|A
20180927|NEWT|0|200|200|A
20180927|NFBK|0|0|100|A
20180927|NFG|0|200|1100|A
20180927|NFJ|0|600|700|A
20180927|NFLX|0|1100|3300|A
20180927|NFX|0|1560|2248|A
20180927|NG|1700|90335|106006|A
20180927|NGD|49755|110322|250552|A
20180927|NGHCN|0|500|900|A
20180927|NGVT|0|0|100|A
20180927|NHC|13|2061|3845|A
20180927|NHI|0|100|300|A
20180927|NHLD|0|0|100|A
20180927|NHS|0|0|3349|A
20180927|NI|0|2500|3300|A
20180927|NICE|0|200|200|A
20180927|NIHD|0|800|900|A
20180927|NINE|0|400|1000|A
20180927|NIO|0|3405|6105|A
20180927|NJR|0|0|300|A
20180927|NKE|0|14738|27260|A
20180927|NKG|0|0|400|A
20180927|NKTR|0|1805|3805|A
20180927|NLNK|0|100|100|A
20180927|NLS|0|249|370|A
20180927|NLSN|0|1800|2100|A
20180927|NLY|0|2562|19778|A
20180927|NM|0|0|100|A
20180927|NMIH|0|800|1200|A
20180927|NML|0|2934|17219|A
20180927|NMRK|0|100|300|A
20180927|NMY|0|100|700|A
20180927|NNBR|0|400|500|A
20180927|NNI|0|300|300|A
20180927|NNN|0|800|1600|A
20180927|NNN PRF|0|0|142|A
20180927|NNVC|19839|26039|35733|A
20180927|NOA|0|0|200|A
20180927|NOBL|0|100|100|A
20180927|NOC|0|1100|2300|A
20180927|NOG|11563|247081|416030|A
20180927|NOK|200|5100|5933|A
20180927|NOMD|0|412|912|A
20180927|NOV|0|4900|5600|A
20180927|NOW|0|700|900|A
20180927|NP|0|0|100|A
20180927|NPK|0|0|100|A
20180927|NPTN|0|400|500|A
20180927|NR|0|100|200|A
20180927|NRE|0|0|100|A
20180927|NRG|0|3211|5419|A
20180927|NRO|0|2201|4800|A
20180927|NRZ|0|565|2265|A
20180927|NS|0|100|100|A
20180927|NSA|0|200|480|A
20180927|NSC|0|2900|5711|A
20180927|NSIT|0|100|100|A
20180927|NSPR|294184|305672|662588|A
20180927|NSPR WSB|0|200|15400|A
20180927|NSTG|0|100|100|A
20180927|NSU|0|12400|26283|A
20180927|NTAP|0|1500|2000|A
20180927|NTB|0|0|100|A
20180927|NTCT|0|300|1300|A
20180927|NTEC|0|0|100|A
20180927|NTES|0|200|200|A
20180927|NTGR|0|0|100|A
20180927|NTIP|0|116|221|A
20180927|NTN|128|128|128|A
20180927|NTNX|0|300|1000|A
20180927|NTR|200|1100|1600|A
20180927|NTRA|0|200|400|A
20180927|NTRI|0|1000|1100|A
20180927|NTRS|0|100|500|A
20180927|NUAN|0|2100|2900|A
20180927|NUE|0|686|986|A
20180927|NUM|0|0|300|A
20180927|NUS|0|100|200|A
20180927|NUVA|0|0|200|A
20180927|NVAX|0|1300|1400|A
20180927|NVCR|0|753|1507|A
20180927|NVDA|0|1875|3575|A
20180927|NVFY|0|200|200|A
20180927|NVGS|0|196|296|A
20180927|NVMI|0|200|200|A
20180927|NVO|0|400|1200|A
20180927|NVS|0|1000|1000|A
20180927|NVT|0|100|600|A
20180927|NVTA|0|100|100|A
20180927|NWBI|0|400|400|A
20180927|NWL|0|2300|3600|A
20180927|NWN|0|0|137|A
20180927|NWS|0|400|500|A
20180927|NWSA|0|4000|6900|A
20180927|NWY|0|100|700|A
20180927|NX|0|1114|1414|A
20180927|NXE|12767|22671|31048|A
20180927|NXEO|0|500|600|A
20180927|NXGN|0|200|1600|A
20180927|NXPI|0|1642|3655|A
20180927|NXST|0|100|100|A
20180927|NXTM|0|100|500|A
20180927|NYCB|0|8574|9874|A
20180927|NYH|0|0|505|A
20180927|NYMT|0|2200|2200|A
20180927|NYMX|0|100|100|A
20180927|NYRT|0|300|300|A
20180927|NYT|0|3500|13491|A
20180927|NZF|0|0|100|A
20180927|O|0|1300|1700|A
20180927|OAS|0|6947|9047|A
20180927|OBE|0|100|700|A
20180927|OBNK|0|100|100|A
20180927|OC|0|500|2800|A
20180927|OCFC|0|0|100|A
20180927|OCLR|0|300|1120|A
20180927|OCN|0|0|147|A
20180927|OCX|80|2500|4290|A
20180927|ODFL|0|200|400|A
20180927|ODP|0|3800|4300|A
20180927|ODT|0|700|700|A
20180927|OEC|0|100|600|A
20180927|OEF|0|400|400|A
20180927|OFC|0|500|2000|A
20180927|OFG|0|100|100|A
20180927|OGE|0|900|2300|A
20180927|OGEN|43317|175821|335940|A
20180927|OGS|0|0|200|A
20180927|OHI|0|4400|5000|A
20180927|OI|0|700|1400|A
20180927|OIH|0|2606|3867|A
20180927|OII|0|2700|3754|A
20180927|OIS|0|200|400|A
20180927|OKE|0|2900|3300|A
20180927|OLED|0|205|705|A
20180927|OLLI|0|200|500|A
20180927|OLN|0|1400|2570|A
20180927|OLP|0|0|100|A
20180927|OMAB|0|200|200|A
20180927|OMC|0|4800|6476|A
20180927|OMF|0|0|100|A
20180927|OMI|0|100|500|A
20180927|OMN|0|0|241|A
20180927|OMP|0|100|100|A
20180927|ON|0|2239|5439|A
20180927|ONB|0|1000|1100|A
20180927|ONCS|0|900|1600|A
20180927|ONCY|0|100|100|A
20180927|ONDK|0|300|800|A
20180927|ONTX|0|0|100|A
20180927|ONVO|0|100|2530|A
20180927|OOMA|0|175|175|A
20180927|OPB|0|100|300|A
20180927|OPBK|0|0|100|A
20180927|OPK|100|7100|7500|A
20180927|OPRX|0|0|100|A
20180927|OPTN|0|0|100|A
20180927|OR|0|100|200|A
20180927|ORA|0|0|100|A
20180927|ORBC|0|100|900|A
20180927|ORBK|0|0|1700|A
20180927|ORC|0|600|735|A
20180927|ORCL|0|6610|15190|A
20180927|ORI|0|1427|2027|A
20180927|ORIG|0|300|961|A
20180927|ORIT|0|0|311|A
20180927|ORLY|0|1700|2000|A
20180927|ORM|3441|4541|5552|A
20180927|ORN|0|100|200|A
20180927|OSB|0|100|200|A
20180927|OSBC|0|2300|2700|A
20180927|OSG|0|1200|6000|A
20180927|OSIS|0|300|300|A
20180927|OSK|0|400|600|A
20180927|OSPN|0|127|127|A
20180927|OSTK|0|776|876|A
20180927|OSUR|0|200|200|A
20180927|OTEX|0|100|100|A
20180927|OUT|0|100|900|A
20180927|OXFD|0|100|200|A
20180927|OXY|0|5400|8200|A
20180927|OZK|0|1200|1500|A
20180927|P|0|7870|20225|A
20180927|PAA|0|1100|1600|A
20180927|PAAS|100|1900|2300|A
20180927|PAC|0|0|100|A
20180927|PACB|0|300|500|A
20180927|PACW|0|3000|4500|A
20180927|PAG|0|0|400|A
20180927|PAGP|0|500|4500|A
20180927|PAGS|0|2200|2500|A
20180927|PAH|0|1200|1616|A
20180927|PAM|0|900|1000|A
20180927|PANW|0|500|2078|A
20180927|PARR|0|100|100|A
20180927|PATK|0|100|100|A
20180927|PAYX|0|700|1400|A
20180927|PB|0|500|700|A
20180927|PBA|0|200|200|A
20180927|PBCT|0|5333|8533|A
20180927|PBF|0|0|500|A
20180927|PBI|0|2800|3531|A
20180927|PBPB|0|300|500|A
20180927|PBR|0|9500|123257|A
20180927|PBR A|0|4532|9132|A
20180927|PBYI|0|100|100|A
20180927|PCAR|0|400|500|A
20180927|PCG|0|600|23752|A
20180927|PCG PRA|0|100|1629|A
20180927|PCG PRD|0|0|200|A
20180927|PCG PRE|0|0|400|A
20180927|PCG PRH|0|0|213|A
20180927|PCH|0|600|800|A
20180927|PCQ|0|100|100|A
20180927|PCRX|0|0|100|A
20180927|PCTY|0|0|200|A
20180927|PCY|0|0|100|A
20180927|PCYG|0|200|300|A
20180927|PDBC|0|300|300|A
20180927|PDCE|0|900|1300|A
20180927|PDCO|0|200|400|A
20180927|PDD|0|490|2226|A
20180927|PDLI|0|900|1600|A
20180927|PDM|0|1300|2000|A
20180927|PDS|0|0|300|A
20180927|PE|0|900|4068|A
20180927|PEB|0|600|600|A
20180927|PEBO|0|0|273|A
20180927|PED|0|3656|13122|A
20180927|PEG|0|1700|2545|A
20180927|PEGA|0|300|400|A
20180927|PEGI|0|200|300|A
20180927|PEI|0|200|300|A
20180927|PEI PRC|0|100|100|A
20180927|PEN|0|200|200|A
20180927|PENN|0|410|610|A
20180927|PEP|0|700|3800|A
20180927|PERY|0|46896|47096|A
20180927|PES|0|0|400|A
20180927|PETQ|0|400|4775|A
20180927|PETS|0|300|600|A
20180927|PF|0|200|1200|A
20180927|PFBI|0|220|220|A
20180927|PFE|0|3500|9929|A
20180927|PFF|0|4600|6600|A
20180927|PFG|0|1400|1700|A
20180927|PFGC|0|1230|2850|A
20180927|PFIE|0|100|100|A
20180927|PFNX|0|2079|7419|A
20180927|PFS|0|100|100|A
20180927|PFSI|0|230|230|A
20180927|PFSW|0|100|100|A
20180927|PG|0|8700|17365|A
20180927|PGC|0|0|134|A
20180927|PGNX|0|500|800|A
20180927|PGR|0|3066|6666|A
20180927|PGRE|0|300|300|A
20180927|PGTI|0|500|1263|A
20180927|PGX|0|500|500|A
20180927|PH|0|300|400|A
20180927|PHG|0|400|800|A
20180927|PHM|0|4489|8189|A
20180927|PI|0|0|100|A
20180927|PICO|0|238|238|A
20180927|PID|0|200|200|A
20180927|PII|0|300|435|A
20180927|PINC|0|200|500|A
20180927|PIR|0|1120|1120|A
20180927|PIRS|0|100|100|A
20180927|PK|0|1000|1900|A
20180927|PKG|0|100|200|A
20180927|PKI|0|0|300|A
20180927|PLAB|0|100|400|A
20180927|PLAY|0|0|200|A
20180927|PLD|0|0|700|A
20180927|PLG|5100|77300|102296|A
20180927|PLM|4714|8466|35230|A
20180927|PLNT|0|400|600|A
20180927|PLOW|0|300|300|A
20180927|PLSE|138|238|238|A
20180927|PLT|0|100|100|A
20180927|PLUG|0|1300|1300|A
20180927|PLX|4993|31854|107974|A
20180927|PLYA|0|0|300|A
20180927|PLYM|0|900|1306|A
20180927|PM|0|1079|2779|A
20180927|PMBC|0|0|100|A
20180927|PMT|0|100|100|A
20180927|PNC|0|3000|3400|A
20180927|PNC WS|0|100|100|A
20180927|PNFP|0|4420|4920|A
20180927|PNK|0|500|800|A
20180927|PNM|0|0|400|A
20180927|PNNT|0|100|200|A
20180927|PNR|0|800|1000|A
20180927|PNW|0|0|700|A
20180927|PODD|0|0|100|A
20180927|POR|0|200|200|A
20180927|POST|0|0|200|A
20180927|PPBI|0|500|700|A
20180927|PPC|0|600|789|A
20180927|PPDF|0|100|400|A
20180927|PPG|0|700|1000|A
20180927|PPL|0|3400|4000|A
20180927|PPR|0|0|300|A
20180927|PQG|0|200|500|A
20180927|PRA|0|0|400|A
20180927|PRAA|0|400|596|A
20180927|PRAH|0|0|600|A
20180927|PRGO|0|800|1000|A
20180927|PRGS|0|2000|3100|A
20180927|PRGX|0|0|100|A
20180927|PRIM|100|200|200|A
20180927|PRK|261|2448|4961|A
20180927|PRO|0|100|800|A
20180927|PRSP|0|100|300|A
20180927|PRT|0|0|100|A
20180927|PRTA|0|183|183|A
20180927|PRTK|0|348|648|A
20180927|PRTY|0|2318|2635|A
20180927|PRU|0|2024|2424|A
20180927|PS|0|715|1415|A
20180927|PSA|0|500|1200|A
20180927|PSA PRA|0|0|200|A
20180927|PSDO|0|0|100|A
20180927|PSEC|0|1100|1600|A
20180927|PSMT|0|200|300|A
20180927|PSO|0|233|233|A
20180927|PSQ|0|178|178|A
20180927|PSTG|0|1900|3701|A
20180927|PSX|0|200|8646|A
20180927|PSXP|0|0|300|A
20180927|PTC|0|200|500|A
20180927|PTCT|0|300|800|A
20180927|PTEN|0|2400|4900|A
20180927|PTGX|0|200|400|A
20180927|PTIE|0|800|900|A
20180927|PTLA|0|100|100|A
20180927|PTLC|0|2000|2000|A
20180927|PTN|0|9826|92721|A
20180927|PULM|0|0|200|A
20180927|PUMP|0|200|1200|A
20180927|PVAC|0|100|200|A
20180927|PVBC|0|0|100|A
20180927|PVG|0|454|1354|A
20180927|PVH|0|300|800|A
20180927|PVTL|0|400|400|A
20180927|PW|0|600|1400|A
20180927|PWR|0|1297|1597|A
20180927|PX|0|500|1081|A
20180927|PXD|0|700|1106|A
20180927|PXLW|0|0|100|A
20180927|PXS|0|0|100|A
20180927|PYPL|0|5400|10998|A
20180927|PYX|0|200|200|A
20180927|PZG|0|1400|7054|A
20180927|PZN|0|0|300|A
20180927|PZZA|0|800|1500|A
20180927|QCOM|0|17900|38900|A
20180927|QD|0|0|100|A
20180927|QEP|0|2000|3100|A
20180927|QGEN|0|1300|2700|A
20180927|QHC|0|0|600|A
20180927|QID|0|1400|1500|A
20180927|QIWI|0|0|100|A
20180927|QLD|0|100|100|A
20180927|QLYS|0|400|400|A
20180927|QNST|0|0|700|A
20180927|QQQ|0|19235|35324|A
20180927|QRTEA|0|3000|4700|A
20180927|QRVO|0|300|500|A
20180927|QSR|0|500|1100|A
20180927|QTM|0|0|100|A
20180927|QTNA|0|0|100|A
20180927|QTNT|0|100|1400|A
20180927|QTS|0|100|200|A
20180927|QTT|0|300|400|A
20180927|QTWO|0|683|683|A
20180927|QUAL|0|100|100|A
20180927|QUOT|0|100|200|A
20180927|QYLD|0|100|100|A
20180927|R|0|100|200|A
20180927|RACE|0|300|400|A
20180927|RAD|0|13600|14942|A
20180927|RARE|0|900|1200|A
20180927|RARX|0|100|100|A
20180927|RAVE|0|0|100|A
20180927|RAVN|0|0|200|A
20180927|RBA|0|100|200|A
20180927|RBB|0|100|100|A
20180927|RBC|0|0|100|A
20180927|RBNC|0|100|100|A
20180927|RBS|0|0|2100|A
20180927|RCG|0|1700|2600|A
20180927|RCI|100|100|100|A
20180927|RCII|0|700|1700|A
20180927|RCKY|0|100|100|A
20180927|RCL|0|2100|10500|A
20180927|RCM|0|100|1200|A
20180927|RDC|0|2500|8120|A
20180927|RDCM|0|100|800|A
20180927|RDIV|0|200|200|A
20180927|RDN|0|900|2000|A
20180927|RDNT|0|300|500|A
20180927|RDS A|0|1800|15309|A
20180927|RDS B|0|800|2150|A
20180927|RDUS|0|300|300|A
20180927|RDWR|0|0|100|A
20180927|RE|0|200|300|A
20180927|RECN|0|700|800|A
20180927|REDU|0|0|100|A
20180927|REED|0|2659|8118|A
20180927|REG|0|700|700|A
20180927|REGI|0|500|1600|A
20180927|REGN|0|1100|1500|A
20180927|REI|200|56167|105793|A
20180927|RELX|0|100|100|A
20180927|REM|0|200|200|A
20180927|REN|0|200|300|A
20180927|REPL|0|0|100|A
20180927|RES|0|1300|1700|A
20180927|RESI|0|100|700|A
20180927|RETA|0|100|400|A
20180927|RETO|0|0|186|A
20180927|REVG|0|700|700|A
20180927|REXR|0|100|300|A
20180927|RF|0|8800|15500|A
20180927|RFL|0|2461|3616|A
20180927|RFP|0|0|100|A
20180927|RGLD|0|100|800|A
20180927|RGLS|0|0|100|A
20180927|RGR|0|0|365|A
20180927|RGSE|0|0|400|A
20180927|RH|0|100|300|A
20180927|RHE|0|45630|97856|A
20180927|RHI|0|300|400|A
20180927|RHT|0|2300|4700|A
20180927|RIF|0|493|1253|A
20180927|RIG|0|53088|61627|A
20180927|RIGL|0|4641|4841|A
20180927|RIO|0|200|300|A
20180927|RJF|0|100|200|A
20180927|RL|0|900|1200|A
20180927|RLGT|3103|16127|34623|A
20180927|RLGT PRA|0|200|2719|A
20180927|RLGY|0|4472|9372|A
20180927|RLI|0|100|100|A
20180927|RLJ|0|968|2568|A
20180927|RMBS|0|100|200|A
20180927|RMD|0|200|200|A
20180927|RMED|0|0|8150|A
20180927|RMNI|0|100|100|A
20180927|RMTI|0|0|100|A
20180927|RNET|0|100|200|A
20180927|RNG|0|200|854|A
20180927|RNN|0|5797|29653|A
20180927|RNST|0|300|500|A
20180927|ROBO|0|0|200|A
20180927|ROCK|0|200|200|A
20180927|ROG|0|400|400|A
20180927|ROIC|0|700|800|A
20180927|ROK|0|1000|1895|A
20180927|ROKU|0|400|600|A
20180927|ROL|0|600|1000|A
20180927|ROP|0|0|200|A
20180927|ROSE|0|620|620|A
20180927|ROST|100|900|1600|A
20180927|ROX|0|27069|32435|A
20180927|RP|0|500|1174|A
20180927|RPAI|0|3800|4600|A
20180927|RPD|0|0|3800|A
20180927|RPM|0|11200|15000|A
20180927|RPT|0|100|472|A
20180927|RRC|0|4600|10100|A
20180927|RRD|0|100|100|A
20180927|RRR|0|500|900|A
20180927|RRTS|0|400|400|A
20180927|RS|0|100|400|A
20180927|RSG|0|0|113|A
20180927|RSX|0|12200|15430|A
20180927|RSYS|0|0|100|A
20180927|RTEC|0|100|616|A
20180927|RTIX|0|0|300|A
20180927|RTN|0|300|600|A
20180927|RTRX|0|690|1090|A
20180927|RUBI|0|100|300|A
20180927|RUBY|0|300|700|A
20180927|RUN|0|1200|1500|A
20180927|RUSHA|0|100|200|A
20180927|RUSS|0|0|1000|A
20180927|RUTH|0|300|588|A
20180927|RVI|0|0|200|A
20180927|RVP|0|2195|8895|A
20180927|RVT|0|0|100|A
20180927|RWLK|0|100|200|A
20180927|RWT|0|100|200|A
20180927|RWX|0|0|200|A
20180927|RXII|0|100|100|A
20180927|RXN|0|100|200|A
20180927|RY|0|755|1055|A
20180927|RYAM|0|987|987|A
20180927|RYI|0|287|287|A
20180927|RYN|0|200|500|A
20180927|S|0|3600|6900|A
20180927|SA|100|500|800|A
20180927|SABR|0|1493|2193|A
20180927|SACH|0|350|3756|A
20180927|SAEX|0|0|100|A
20180927|SAH|0|0|128|A
20180927|SAIC|0|200|400|A
20180927|SAIL|0|400|400|A
20180927|SALM|0|0|200|A
20180927|SAM|0|100|100|A
20180927|SAN|0|500|2600|A
20180927|SAND|18496|55426|90067|A
20180927|SANM|0|100|400|A
20180927|SATS|0|0|200|A
20180927|SAVE|0|100|300|A
20180927|SB|0|100|200|A
20180927|SBAC|0|100|200|A
20180927|SBCF|0|100|100|A
20180927|SBGI|0|700|800|A
20180927|SBGL|0|100|400|A
20180927|SBH|0|582|1282|A
20180927|SBLK|0|0|100|A
20180927|SBNY|0|500|600|A
20180927|SBRA|0|800|1500|A
20180927|SBS|200|1100|2200|A
20180927|SBSI|0|200|300|A
20180927|SBT|0|400|400|A
20180927|SBUX|0|1500|3400|A
20180927|SC|0|1000|1600|A
20180927|SCCO|0|200|200|A
20180927|SCE PRD|0|0|250|A
20180927|SCG|0|1200|6806|A
20180927|SCHD|0|100|100|A
20180927|SCHE|0|500|500|A
20180927|SCHF|0|100|100|A
20180927|SCHG|0|0|100|A
20180927|SCHH|0|0|100|A
20180927|SCHL|0|100|400|A
20180927|SCHN|0|200|382|A
20180927|SCHO|0|100|100|A
20180927|SCHW|0|1900|3500|A
20180927|SCHX|0|800|1100|A
20180927|SCI|0|300|500|A
20180927|SCO|0|2900|3821|A
20180927|SCOR|0|0|800|A
20180927|SCS|0|442|842|A
20180927|SCSC|0|200|200|A
20180927|SCVL|0|300|1100|A
20180927|SCZ|0|600|3600|A
20180927|SD|0|0|400|A
20180927|SDI|0|100|600|A
20180927|SDOW|0|600|700|A
20180927|SDPI|1430|4030|9662|A
20180927|SDS|0|428|11975|A
20180927|SDY|0|200|200|A
20180927|SE|0|1000|1100|A
20180927|SEAS|0|200|900|A
20180927|SEB|0|33|72|A
20180927|SEDG|0|1300|2900|A
20180927|SEE|0|200|1600|A
20180927|SEIC|0|300|1033|A
20180927|SEM|0|322|622|A
20180927|SEMG|0|400|795|A
20180927|SEND|0|100|1300|A
20180927|SENS|1|64092|115886|A
20180927|SERV|0|200|500|A
20180927|SESN|0|300|300|A
20180927|SFE|0|0|300|A
20180927|SFIX|0|100|400|A
20180927|SFL|0|400|900|A
20180927|SFLY|0|0|2300|A
20180927|SFM|0|3700|6300|A
20180927|SFNC|0|300|500|A
20180927|SFS|0|300|600|A
20180927|SFUN|0|200|200|A
20180927|SGEN|0|1000|1600|A
20180927|SGMO|0|1400|2700|A
20180927|SGMS|0|549|1249|A
20180927|SGRY|0|300|300|A
20180927|SGYP|0|2100|2100|A
20180927|SHAK|0|1530|1630|A
20180927|SHO|0|900|3581|A
20180927|SHOO|0|2264|5164|A
20180927|SHOP|100|700|1200|A
20180927|SHPG|0|100|300|A
20180927|SHSP|0|0|127|A
20180927|SHV|0|200|200|A
20180927|SHW|0|200|1136|A
20180927|SHY|0|640|640|A
20180927|SIC|0|0|100|A
20180927|SID|0|4670|5470|A
20180927|SIEB|0|0|100|A
20180927|SIEN|0|100|100|A
20180927|SIF|0|0|3407|A
20180927|SIG|0|500|600|A
20180927|SIGA|0|100|100|A
20180927|SIGI|0|100|300|A
20180927|SIL|0|100|100|A
20180927|SILV|1393|1793|2993|A
20180927|SIM|175|275|385|A
20180927|SINA|0|100|200|A
20180927|SIR|0|0|500|A
20180927|SIRI|0|15622|36098|A
20180927|SITE|0|1200|3900|A
20180927|SIVB|0|100|100|A
20180927|SIX|0|100|300|A
20180927|SJI|0|200|200|A
20180927|SJM|0|1000|1100|A
20180927|SJNK|0|0|200|A
20180927|SKT|0|1200|2100|A
20180927|SKX|0|1600|2100|A
20180927|SKY|0|2900|3800|A
20180927|SKYS|0|5900|6000|A
20180927|SKYW|0|442|642|A
20180927|SLAB|0|100|100|A
20180927|SLB|0|3952|7712|A
20180927|SLCA|0|4500|4900|A
20180927|SLF|0|200|200|A
20180927|SLG|0|400|1000|A
20180927|SLGN|0|300|300|A
20180927|SLM|0|3800|6400|A
20180927|SLS|0|0|800|A
20180927|SLV|0|5900|6100|A
20180927|SM|0|1100|9580|A
20180927|SMFG|0|2200|2200|A
20180927|SMG|0|300|300|A
20180927|SMH|0|1230|2530|A
20180927|SMHI|0|100|200|A
20180927|SMI|0|0|200|A
20180927|SMPL|0|0|700|A
20180927|SMSI|0|200|200|A
20180927|SMTA|0|500|700|A
20180927|SMTC|0|539|739|A
20180927|SMTS|1700|1700|2301|A
20180927|SN|0|7500|13800|A
20180927|SNA|0|300|300|A
20180927|SNAP|0|13591|50182|A
20180927|SND|0|100|200|A
20180927|SNDR|0|600|700|A
20180927|SNE|0|1007|1307|A
20180927|SNH|0|200|1900|A
20180927|SNMP|125|1825|6422|A
20180927|SNN|100|100|200|A
20180927|SNP|0|0|100|A
20180927|SNPS|0|600|1400|A
20180927|SNR|0|767|1067|A
20180927|SNV|0|500|1700|A
20180927|SNY|0|4800|5500|A
20180927|SO|0|5324|11624|A
20180927|SODA|0|0|100|A
20180927|SOGO|0|100|300|A
20180927|SOHU|0|0|100|A
20180927|SOI|0|500|800|A
20180927|SON|0|0|261|A
20180927|SONA|0|100|300|A
20180927|SONC|0|600|800|A
20180927|SONO|0|100|200|A
20180927|SOXS|0|1000|1100|A
20180927|SOXX|0|400|400|A
20180927|SPAR|0|100|100|A
20180927|SPB|0|100|100|A
20180927|SPG|0|1200|2300|A
20180927|SPGI|0|300|400|A
20180927|SPHD|0|0|200|A
20180927|SPKE|0|100|100|A
20180927|SPLK|0|600|900|A
20180927|SPLV|0|0|500|A
20180927|SPN|0|2000|4622|A
20180927|SPOK|0|0|100|A
20180927|SPOT|0|300|400|A
20180927|SPPI|0|300|500|A
20180927|SPR|0|700|1600|A
20180927|SPTN|0|0|100|A
20180927|SPWR|0|200|300|A
20180927|SPXL|0|0|100|A
20180927|SPXS|0|1600|1600|A
20180927|SPXU|0|400|500|A
20180927|SPY|0|32716|49410|A
20180927|SPYG|0|1100|1200|A
20180927|SQ|0|2000|8975|A
20180927|SQM|0|900|1000|A
20180927|SQQQ|0|6410|6510|A
20180927|SR|0|200|611|A
20180927|SRAX|0|0|100|A
20180927|SRC|0|1000|9600|A
20180927|SRCI|83706|208017|385081|A
20180927|SRCL|0|500|700|A
20180927|SRE|0|800|1400|A
20180927|SREV|0|800|1900|A
20180927|SRG|0|200|200|A
20180927|SRI|0|100|500|A
20180927|SRNE|0|4200|5000|A
20180927|SRRK|0|100|100|A
20180927|SRTS|0|0|100|A
20180927|SRTY|0|0|100|A
20180927|SSB|0|800|900|A
20180927|SSC|100|100|100|A
20180927|SSKN|0|100|200|A
20180927|SSL|0|0|200|A
20180927|SSNC|0|600|1300|A
20180927|SSO|0|400|400|A
20180927|SSP|0|500|900|A
20180927|SSRM|0|1100|1200|A
20180927|SSTI|0|100|100|A
20180927|SSW|0|1000|1000|A
20180927|SSY|0|0|100|A
20180927|SSYS|0|100|100|A
20180927|ST|0|400|400|A
20180927|STAA|0|300|1345|A
20180927|STAG|0|100|100|A
20180927|STAR|0|900|1100|A
20180927|STAY|0|700|1200|A
20180927|STBZ|0|0|300|A
20180927|STE|0|0|500|A
20180927|STI|0|2300|2900|A
20180927|STIM|0|200|200|A
20180927|STKL|0|0|100|A
20180927|STL|0|3300|4890|A
20180927|STLD|0|400|1300|A
20180927|STM|0|394|894|A
20180927|STND|0|0|200|A
20180927|STNG|0|4300|4400|A
20180927|STOR|0|3500|4100|A
20180927|STRA|0|100|100|A
20180927|STRL|0|100|200|A
20180927|STRO|0|0|1800|A
20180927|STRS|0|100|241|A
20180927|STT|0|400|900|A
20180927|STWD|0|800|12540|A
20180927|STX|0|1400|2400|A
20180927|STZ|0|300|1200|A
20180927|SU|1000|9500|14800|A
20180927|SUI|0|0|200|A
20180927|SUM|0|900|1700|A
20180927|SUN|0|100|100|A
20180927|SUP|0|0|211|A
20180927|SUPN|0|400|1100|A
20180927|SUPV|0|2600|4200|A
20180927|SVBI|0|118|118|A
20180927|SVM|27454|76600|93514|A
20180927|SVMK|0|399|899|A
20180927|SVT|150|250|376|A
20180927|SVU|0|700|800|A
20180927|SVXY|0|2600|6500|A
20180927|SWCH|0|200|300|A
20180927|SWIR|100|600|600|A
20180927|SWK|0|800|900|A
20180927|SWKS|0|900|1200|A
20180927|SWN|1200|3300|7900|A
20180927|SWX|0|0|100|A
20180927|SXC|0|200|500|A
20180927|SXI|0|100|100|A
20180927|SXT|100|100|100|A
20180927|SYF|0|2500|3200|A
20180927|SYK|0|0|314|A
20180927|SYMC|0|3900|6900|A
20180927|SYN|0|8595|12606|A
20180927|SYNH|0|0|1200|A
20180927|SYNT|0|100|100|A
20180927|SYY|0|600|2800|A
20180927|T|2282|8600|25295|A
20180927|TACO|0|130|130|A
20180927|TAHO|100|2300|2574|A
20180927|TAL|0|2400|4500|A
20180927|TAP|0|300|7700|A
20180927|TAST|0|0|800|A
20180927|TAT|0|472|1189|A
20180927|TBBK|0|200|308|A
20180927|TBI|0|0|221|A
20180927|TBK|0|3300|3300|A
20180927|TBPH|0|200|400|A
20180927|TBT|0|400|1200|A
20180927|TCBI|0|1300|1450|A
20180927|TCF|0|200|1900|A
20180927|TCMD|0|200|500|A
20180927|TCO|0|100|200|A
20180927|TCP|0|100|200|A
20180927|TCPC|0|0|600|A
20180927|TD|0|800|1800|A
20180927|TDC|0|600|600|A
20180927|TDG|0|300|300|A
20180927|TDOC|0|1200|1700|A
20180927|TDS|0|100|200|A
20180927|TDY|0|100|400|A
20180927|TEAM|0|300|900|A
20180927|TECD|0|100|100|A
20180927|TECH|0|500|600|A
20180927|TECK|0|2067|6167|A
20180927|TEF|0|200|200|A
20180927|TEL|0|300|7800|A
20180927|TELL|0|1100|1100|A
20180927|TEN|0|0|319|A
20180927|TENB|0|100|200|A
20180927|TEO|0|0|152|A
20180927|TER|0|700|2200|A
20180927|TERP|0|200|400|A
20180927|TEUM|3448|8652|15265|A
20180927|TEVA|0|5800|58941|A
20180927|TEX|0|300|300|A
20180927|TFX|0|200|200|A
20180927|TGA|0|0|203|A
20180927|TGB|521|3462|23652|A
20180927|TGC|19|94|4046|A
20180927|TGE|0|0|100|A
20180927|TGH|0|200|400|A
20180927|TGI|0|522|522|A
20180927|TGNA|0|200|1072|A
20180927|TGT|0|8700|14112|A
20180927|TGTX|0|4333|5811|A
20180927|THC|0|700|700|A
20180927|THM|500|4368|26029|A
20180927|THO|0|200|400|A
20180927|THR|0|0|300|A
20180927|THRM|0|100|542|A
20180927|THS|0|100|200|A
20180927|TIER|0|100|300|A
20180927|TIF|0|8000|10662|A
20180927|TIK|0|200|700|A
20180927|TILE|0|100|476|A
20180927|TIP|0|1700|4700|A
20180927|TIPT|0|0|181|A
20180927|TIS|2100|5897|13412|A
20180927|TISI|0|100|100|A
20180927|TITN|0|0|200|A
20180927|TIVO|0|1400|2000|A
20180927|TJX|0|3100|5100|A
20180927|TK|0|2200|5800|A
20180927|TKAT|0|100|500|A
20180927|TKC|0|100|534|A
20180927|TKR|0|400|1210|A
20180927|TLK|0|200|200|A
20180927|TLND|0|0|100|A
20180927|TLRD|0|300|400|A
20180927|TLRY|0|1380|1680|A
20180927|TLT|0|3600|4743|A
20180927|TMF|0|800|900|A
20180927|TMHC|0|300|300|A
20180927|TMK|0|100|100|A
20180927|TMO|0|1675|2475|A
20180927|TMP|27|947|4019|A
20180927|TMQ|839|3339|21579|A
20180927|TMST|0|100|200|A
20180927|TMUS|0|4238|7564|A
20180927|TMV|0|400|400|A
20180927|TNA|0|600|3073|A
20180927|TNDM|0|1500|2200|A
20180927|TNET|0|100|200|A
20180927|TOCA|0|100|300|A
20180927|TOL|0|800|1600|A
20180927|TOPS|0|0|100|A
20180927|TORC|0|100|100|A
20180927|TOT|0|100|100|A
20180927|TOWN|0|0|132|A
20180927|TPC|0|200|1085|A
20180927|TPH|0|766|966|A
20180927|TPHS|0|778|3524|A
20180927|TPIC|0|300|300|A
20180927|TPIV|0|100|200|A
20180927|TPNL|0|200|300|A
20180927|TPR|0|1100|2500|A
20180927|TPRE|0|0|2428|A
20180927|TPVG|0|100|100|A
20180927|TPX|0|0|200|A
20180927|TR|0|100|299|A
20180927|TRCO|0|200|500|A
20180927|TREE|0|100|100|A
20180927|TREX|0|0|100|A
20180927|TRGP|0|714|814|A
20180927|TRHC|0|100|100|A
20180927|TRI|0|800|1100|A
20180927|TRIP|0|900|1250|A
20180927|TRMB|0|200|500|A
20180927|TRMK|0|100|100|A
20180927|TRN|0|600|1000|A
20180927|TRNC|0|100|200|A
20180927|TROV|0|4600|4700|A
20180927|TROW|0|100|500|A
20180927|TROX|0|900|1711|A
20180927|TRP|0|600|1200|A
20180927|TRQ|3300|3900|13400|A
20180927|TRS|0|0|100|A
20180927|TRST|0|0|200|A
20180927|TRT|0|500|700|A
20180927|TRTX|0|100|600|A
20180927|TRU|0|0|400|A
20180927|TRUE|0|200|300|A
20180927|TRUP|100|400|520|A
20180927|TRV|0|2000|2200|A
20180927|TRVG|0|0|100|A
20180927|TRVN|0|0|2069|A
20180927|TRX|1500|17533|21458|A
20180927|TRXC|190555|455500|557246|A
20180927|TS|0|2200|2600|A
20180927|TSC|0|1400|1600|A
20180927|TSCO|0|200|200|A
20180927|TSE|0|0|100|A
20180927|TSG|800|3800|6600|A
20180927|TSLA|0|800|2100|A
20180927|TSLX|0|119|119|A
20180927|TSM|0|1900|5000|A
20180927|TSN|0|700|1400|A
20180927|TSRO|0|100|100|A
20180927|TSS|0|100|600|A
20180927|TST|0|0|500|A
20180927|TSU|0|500|700|A
20180927|TTAC|0|100|100|A
20180927|TTC|0|200|200|A
20180927|TTD|0|0|300|A
20180927|TTEK|0|146|246|A
20180927|TTGT|0|100|100|A
20180927|TTI|0|0|200|A
20180927|TTM|0|1000|7400|A
20180927|TTMI|0|700|1000|A
20180927|TTNP|0|500|800|A
20180927|TTPH|0|300|2100|A
20180927|TTS|0|243|1566|A
20180927|TTWO|0|500|1800|A
20180927|TU|200|700|700|A
20180927|TUES|0|0|200|A
20180927|TUP|0|200|200|A
20180927|TUR|0|100|1043|A
20180927|TUSK|0|100|100|A
20180927|TV|0|600|1200|A
20180927|TVIX|0|1448|6938|A
20180927|TVPT|0|200|400|A
20180927|TVTY|0|400|700|A
20180927|TWI|0|100|200|A
20180927|TWLO|0|100|300|A
20180927|TWM|0|533|533|A
20180927|TWNK|0|0|200|A
20180927|TWNKW|0|0|1200|A
20180927|TWO|0|1600|2953|A
20180927|TWOU|0|200|400|A
20180927|TWTR|0|6300|12900|A
20180927|TX|0|0|100|A
20180927|TXMD|0|1100|1300|A
20180927|TXN|0|2800|4000|A
20180927|TXRH|0|300|500|A
20180927|TXT|0|400|1100|A
20180927|TYG|0|0|100|A
20180927|TYL|0|100|100|A
20180927|TZA|0|18568|23868|A
20180927|UA|0|1100|1200|A
20180927|UAA|0|1500|3222|A
20180927|UAL|0|800|1757|A
20180927|UAMY|1335|9380|15714|A
20180927|UAN|0|100|100|A
20180927|UAVS|0|1242|3533|A
20180927|UBNT|0|200|300|A
20180927|UBP|0|0|100|A
20180927|UBS|0|600|700|A
20180927|UBSI|0|600|1214|A
20180927|UCBI|0|225|325|A
20180927|UCFC|0|0|148|A
20180927|UCO|0|100|100|A
20180927|UCTT|0|200|400|A
20180927|UDR|0|500|1400|A
20180927|UE|0|600|700|A
20180927|UEC|0|34219|95045|A
20180927|UEPS|0|400|700|A
20180927|UFAB|0|100|330|A
20180927|UFCS|0|0|100|A
20180927|UFI|0|0|100|A
20180927|UFPI|0|600|800|A
20180927|UFS|0|0|300|A
20180927|UGI|0|500|700|A
20180927|UGLD|0|100|100|A
20180927|UGP|400|400|800|A
20180927|UHAL|0|100|100|A
20180927|UHS|0|100|900|A
20180927|UIS|0|300|400|A
20180927|UL|0|100|200|A
20180927|ULH|0|193|193|A
20180927|ULTA|0|600|700|A
20180927|UMC|0|0|1300|A
20180927|UMPQ|0|6400|7300|A
20180927|UN|0|700|2100|A
20180927|UNFI|0|200|300|A
20180927|UNG|0|1177|1177|A
20180927|UNH|0|800|1600|A
20180927|UNIT|0|1400|1500|A
20180927|UNM|0|3096|7246|A
20180927|UNP|0|1315|3315|A
20180927|UNVR|0|300|900|A
20180927|UPL|300|300|1600|A
20180927|UPS|0|200|600|A
20180927|UQM|0|5034|6461|A
20180927|URBN|0|300|3500|A
20180927|URG|1200|6039|60161|A
20180927|URI|0|1100|1600|A
20180927|UROV|0|700|2900|A
20180927|USAP|0|100|100|A
20180927|USAS|2025|3725|4999|A
20180927|USAT|0|100|1100|A
20180927|USB|0|15206|18806|A
20180927|USCR|0|0|1120|A
20180927|USFD|0|1000|1884|A
20180927|USG|0|0|200|A
20180927|USM|0|100|100|A
20180927|USO|0|3000|3200|A
20180927|USPH|0|100|100|A
20180927|USX|0|100|1000|A
20180927|UTG|0|1999|5576|A
20180927|UTHR|0|700|1100|A
20180927|UTX|0|2119|3254|A
20180927|UUP|0|100|100|A
20180927|UUU|0|539|1039|A
20180927|UUUU|6061|40839|84985|A
20180927|UVE|0|100|348|A
20180927|UVXY|0|3090|5090|A
20180927|UWM|200|200|200|A
20180927|UWN|0|14809|15911|A
20180927|UWT|0|300|700|A
20180927|UXIN|0|200|200|A
20180927|V|0|2300|4900|A
20180927|VAC|0|400|2600|A
20180927|VALE|1600|18907|73195|A
20180927|VAR|0|300|400|A
20180927|VBTX|0|200|200|A
20180927|VC|0|600|800|A
20180927|VCEL|0|600|1500|A
20180927|VCF|0|570|1028|A
20180927|VCIT|0|1400|1900|A
20180927|VCLT|0|0|300|A
20180927|VCRA|0|100|300|A
20180927|VCSH|0|500|1000|A
20180927|VCYT|0|100|200|A
20180927|VDE|0|100|100|A
20180927|VEA|0|141|541|A
20180927|VECO|0|100|400|A
20180927|VEDL|0|800|800|A
20180927|VEEV|0|700|1500|A
20180927|VEON|0|4000|6600|A
20180927|VER|0|2300|10349|A
20180927|VET|0|0|100|A
20180927|VEU|0|800|1100|A
20180927|VFC|0|1300|2300|A
20180927|VFL|0|321|321|A
20180927|VG|0|800|1383|A
20180927|VGK|0|3354|6953|A
20180927|VGR|0|724|1224|A
20180927|VGZ|0|511|6607|A
20180927|VHC|6|35934|59177|A
20180927|VHI|0|0|149|A
20180927|VIAB|0|5400|10100|A
20180927|VIAV|0|300|600|A
20180927|VICI|0|1800|2600|A
20180927|VICL|0|0|100|A
20180927|VICR|0|300|500|A
20180927|VIOT|0|0|900|A
20180927|VIPS|0|1200|4200|A
20180927|VIRT|0|700|1900|A
20180927|VISI|0|2433|5466|A
20180927|VIV|7900|30235|36135|A
20180927|VIVE|0|100|100|A
20180927|VIVO|0|0|271|A
20180927|VIXY|0|2197|4097|A
20180927|VKI|0|3638|5173|A
20180927|VKTX|0|400|700|A
20180927|VLO|0|1100|2415|A
20180927|VLRX|0|200|500|A
20180927|VLY|0|5900|7100|A
20180927|VMC|0|900|2000|A
20180927|VMI|0|100|100|A
20180927|VMM|0|800|2200|A
20180927|VMW|0|200|1100|A
20180927|VNDA|0|1800|3400|A
20180927|VNE|0|100|100|A
20180927|VNET|0|100|200|A
20180927|VNO|0|400|600|A
20180927|VNOM|0|300|400|A
20180927|VNQ|0|3600|5900|A
20180927|VNRX|0|700|13869|A
20180927|VNTR|0|200|300|A
20180927|VO|0|300|300|A
20180927|VOD|0|2500|5700|A
20180927|VOO|0|4300|7979|A
20180927|VOT|0|103|103|A
20180927|VOYA|0|928|2328|A
20180927|VRA|0|0|200|A
20180927|VRAY|0|700|900|A
20180927|VRCA|0|0|100|A
20180927|VRNS|0|100|100|A
20180927|VRNT|0|500|500|A
20180927|VRS|0|500|700|A
20180927|VRSK|0|300|600|A
20180927|VRSN|0|300|300|A
20180927|VRTU|0|100|100|A
20180927|VRTV|0|100|100|A
20180927|VRTX|0|1900|4600|A
20180927|VSAT|0|100|100|A
20180927|VSH|0|900|1754|A
20180927|VSI|0|1600|2100|A
20180927|VST|0|6000|9291|A
20180927|VSTM|100|1400|2000|A
20180927|VSTO|0|200|200|A
20180927|VT|0|100|100|A
20180927|VTI|0|4200|4300|A
20180927|VTIP|0|500|500|A
20180927|VTR|0|4100|7300|A
20180927|VUZI|0|1300|1600|A
20180927|VVC|0|500|1000|A
20180927|VVI|0|0|100|A
20180927|VVV|0|700|900|A
20180927|VWO|0|1969|3649|A
20180927|VWOB|0|0|300|A
20180927|VXX|0|20331|24031|A
20180927|VXZ|0|0|157|A
20180927|VYGR|0|100|400|A
20180927|VYM|0|300|500|A
20180927|VZ|0|10627|16427|A
20180927|W|0|400|1000|A
20180927|WAB|0|200|1400|A
20180927|WABC|0|143|143|A
20180927|WAFD|0|600|700|A
20180927|WAGE|0|0|262|A
20180927|WAL|0|1500|1600|A
20180927|WATT|0|800|1000|A
20180927|WB|0|1000|1700|A
20180927|WBA|0|6400|8500|A
20180927|WBC|0|0|100|A
20180927|WBK|0|1100|1400|A
20180927|WBS|0|300|400|A
20180927|WBT|0|300|700|A
20180927|WCC|0|300|300|A
20180927|WCG|0|0|300|A
20180927|WCN|0|300|300|A
20180927|WDAY|0|200|900|A
20180927|WDC|0|1900|2600|A
20180927|WDR|0|421|721|A
20180927|WEB|0|0|100|A
20180927|WEC|0|600|600|A
20180927|WELL|0|1362|1462|A
20180927|WEN|0|4700|5600|A
20180927|WERN|0|800|1600|A
20180927|WETF|0|600|600|A
20180927|WEX|0|100|100|A
20180927|WFC|0|8424|16421|A
20180927|WFC WS|0|0|400|A
20180927|WFT|0|19400|26700|A
20180927|WGO|0|700|1100|A
20180927|WH|0|300|400|A
20180927|WHD|0|100|200|A
20180927|WHR|0|200|400|A
20180927|WIFI|0|100|100|A
20180927|WIN|0|0|200|A
20180927|WING|0|100|200|A
20180927|WIT|0|200|463|A
20180927|WIX|0|0|300|A
20180927|WK|0|300|400|A
20180927|WLDN|0|300|300|A
20180927|WLH|0|600|600|A
20180927|WLK|0|1100|7700|A
20180927|WLL|0|1200|1400|A
20180927|WLTW|0|700|900|A
20180927|WM|0|600|1100|A
20180927|WMB|0|5100|10398|A
20180927|WMC|0|200|500|A
20180927|WMGI|0|700|1700|A
20180927|WMIH|0|300|600|A
20180927|WMK|0|500|500|A
20180927|WMS|0|286|395|A
20180927|WMT|0|4000|8404|A
20180927|WNC|0|0|100|A
20180927|WNEB|0|0|113|A
20180927|WOR|0|0|100|A
20180927|WOW|0|0|200|A
20180927|WP|0|600|1500|A
20180927|WPC|0|100|100|A
20180927|WPG|0|1770|1770|A
20180927|WPM|0|6000|10300|A
20180927|WPP|0|100|100|A
20180927|WPRT|0|500|1500|A
20180927|WPX|0|3700|7400|A
20180927|WRD|0|700|900|A
20180927|WRE|0|100|300|A
20180927|WRI|0|100|1040|A
20180927|WRK|0|1600|2452|A
20180927|WRN|4800|7214|8098|A
20180927|WSBC|0|100|100|A
20180927|WSC|0|300|400|A
20180927|WSM|0|800|1900|A
20180927|WSO|0|300|500|A
20180927|WSR|0|100|100|A
20180927|WST|0|100|200|A
20180927|WTBA|0|0|100|A
20180927|WTFC|0|100|200|A
20180927|WTI|0|1400|2200|A
20180927|WTR|0|200|200|A
20180927|WTS|0|100|300|A
20180927|WTT|500|500|1600|A
20180927|WTTR|0|300|500|A
20180927|WTW|0|100|100|A
20180927|WU|0|1600|4800|A
20180927|WVE|0|100|200|A
20180927|WWE|0|300|400|A
20180927|WWR|0|0|11800|A
20180927|WWW|0|1125|1225|A
20180927|WY|100|1000|1600|A
20180927|WYND|0|304|1004|A
20180927|WYNN|0|1600|4600|A
20180927|WYY|0|100|850|A
20180927|X|0|4604|7504|A
20180927|XAN|0|100|100|A
20180927|XAR|100|100|100|A
20180927|XBI|0|4500|7256|A
20180927|XCRA|0|100|200|A
20180927|XEC|0|1100|1400|A
20180927|XEL|0|900|1860|A
20180927|XELA|0|300|1000|A
20180927|XENE|0|100|100|A
20180927|XENT|0|264|364|A
20180927|XHB|0|1500|1500|A
20180927|XHR|0|400|500|A
20180927|XLB|0|5100|10100|A
20180927|XLC|2300|15500|15500|A
20180927|XLE|0|3900|7400|A
20180927|XLF|27000|63730|104222|A
20180927|XLI|0|21921|28399|A
20180927|XLK|0|22700|31514|A
20180927|XLNX|0|1200|2100|A
20180927|XLP|0|15700|27600|A
20180927|XLRE|0|100|100|A
20180927|XLU|0|3653|13307|A
20180927|XLV|0|12459|14059|A
20180927|XLY|100|7500|12500|A
20180927|XME|0|1300|4600|A
20180927|XNCR|0|100|200|A
20180927|XNET|0|0|200|A
20180927|XOG|0|1500|2100|A
20180927|XOM|0|5200|9200|A
20180927|XON|0|1100|3100|A
20180927|XOP|0|20400|34869|A
20180927|XOXO|0|0|1448|A
20180927|XPER|0|0|100|A
20180927|XPL|200|3474|8851|A
20180927|XPO|0|1300|1700|A
20180927|XRAY|0|100|1100|A
20180927|XRT|0|4030|5330|A
20180927|XRX|0|800|2400|A
20180927|XTNT|0|800|1022|A
20180927|XXII|9082|73665|126534|A
20180927|XYF|0|200|400|A
20180927|XYL|0|1100|1400|A
20180927|YELP|0|400|1200|A
20180927|YEXT|0|300|600|A
20180927|YNDX|0|400|1200|A
20180927|YPF|0|700|2800|A
20180927|YRCW|0|100|800|A
20180927|YUM|0|1397|2797|A
20180927|YUMA|22045|26045|119405|A
20180927|YUMC|0|600|6000|A
20180927|YY|0|500|600|A
20180927|Z|0|700|900|A
20180927|ZAGG|0|500|700|A
20180927|ZAYO|0|1500|5316|A
20180927|ZBH|0|300|1000|A
20180927|ZBRA|0|100|100|A
20180927|ZDGE|0|200|895|A
20180927|ZEN|0|200|500|A
20180927|ZG|0|100|800|A
20180927|ZGNX|0|200|600|A
20180927|ZION|0|1900|2500|A
20180927|ZIOP|0|300|300|A
20180927|ZMLP|0|100|100|A
20180927|ZN|0|0|1200|A
20180927|ZNGA|0|6321|10721|A
20180927|ZNH|0|0|100|A
20180927|ZOES|0|200|200|A
20180927|ZOM|0|2173|2904|A
20180927|ZS|0|400|400|A
20180927|ZTO|0|1700|2500|A
20180927|ZTS|0|100|500|A
20180927|ZUMZ|0|900|900|A
20180927|ZUO|0|100|360|A
20180927|ZYME|0|100|100|A
20180927|ZYNE|0|100|200|A