Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180926|A|0|1900|2700|A
20180926|AA|0|2600|11300|A
20180926|AABA|0|7452|9352|A
20180926|AAL|0|3300|4700|A
20180926|AAMC|0|200|200|A
20180926|AAN|0|200|700|A
20180926|AAOI|0|1600|1600|A
20180926|AAON|0|300|400|A
20180926|AAP|0|400|900|A
20180926|AAPL|0|8086|18983|A
20180926|AAU|1932|2632|5233|A
20180926|AAWW|0|100|100|A
20180926|AAXJ|0|0|400|A
20180926|AAXN|0|400|900|A
20180926|ABB|0|100|300|A
20180926|ABBV|0|1400|3405|A
20180926|ABC|0|1100|1500|A
20180926|ABCB|0|200|700|A
20180926|ABCD|0|100|200|A
20180926|ABEO|0|100|458|A
20180926|ABEV|100|32624|68834|A
20180926|ABG|0|228|328|A
20180926|ABM|0|100|200|A
20180926|ABMD|0|300|300|A
20180926|ABR|0|400|1000|A
20180926|ABT|0|9996|13696|A
20180926|ABX|0|12700|24900|A
20180926|ACAD|0|2300|2700|A
20180926|ACC|0|0|500|A
20180926|ACCO|0|0|1983|A
20180926|ACET|0|500|500|A
20180926|ACGL|0|200|400|A
20180926|ACHC|0|400|500|A
20180926|ACHN|0|2700|3000|A
20180926|ACIA|0|500|3600|A
20180926|ACIW|0|200|400|A
20180926|ACLS|0|800|1000|A
20180926|ACM|0|700|900|A
20180926|ACN|0|2300|4100|A
20180926|ACOR|0|1200|1400|A
20180926|ACRX|0|2000|2000|A
20180926|ACU|0|100|611|A
20180926|ACWI|0|2200|3400|A
20180926|ACWX|0|100|100|A
20180926|ACXM|0|400|700|A
20180926|ADAP|0|200|300|A
20180926|ADBE|0|800|2200|A
20180926|ADC|0|200|200|A
20180926|ADES|0|200|200|A
20180926|ADI|0|2217|2817|A
20180926|ADM|0|400|1000|A
20180926|ADMA|0|495|495|A
20180926|ADMP|0|1200|1600|A
20180926|ADMS|0|100|100|A
20180926|ADNT|0|2100|4000|A
20180926|ADOM|0|0|200|A
20180926|ADP|0|300|600|A
20180926|ADRO|0|300|800|A
20180926|ADS|0|200|400|A
20180926|ADSK|0|1200|1600|A
20180926|ADSW|0|493|493|A
20180926|ADT|0|900|1100|A
20180926|ADTN|0|200|400|A
20180926|ADUS|0|300|300|A
20180926|ADVM|0|300|400|A
20180926|AE|0|279|862|A
20180926|AEE|0|773|873|A
20180926|AEF|0|2100|20096|A
20180926|AEG|0|100|100|A
20180926|AEIS|0|100|100|A
20180926|AEL|0|0|100|A
20180926|AEM|100|1736|2536|A
20180926|AEO|0|4300|6700|A
20180926|AEP|0|1300|2700|A
20180926|AER|0|400|500|A
20180926|AERI|0|100|100|A
20180926|AES|0|2200|4500|A
20180926|AET|0|300|2100|A
20180926|AFG|0|200|200|A
20180926|AFIN|0|300|1000|A
20180926|AFL|0|1400|1900|A
20180926|AFMD|0|0|700|A
20180926|AFSI|0|2100|4800|A
20180926|AG|0|100|1000|A
20180926|AGCO|0|900|900|A
20180926|AGEN|0|200|200|A
20180926|AGFS|0|100|100|A
20180926|AGG|200|2100|2100|A
20180926|AGI|0|2133|2333|A
20180926|AGIO|0|200|800|A
20180926|AGLE|0|0|100|A
20180926|AGN|0|1400|3000|A
20180926|AGNC|0|3945|6045|A
20180926|AGO|100|300|500|A
20180926|AGR|0|0|200|A
20180926|AGRO|0|100|100|A
20180926|AGRX|0|0|100|A
20180926|AGS|0|0|400|A
20180926|AGTC|0|400|1400|A
20180926|AHH|0|200|300|A
20180926|AHL|0|541|1066|A
20180926|AHT|0|0|700|A
20180926|AIA|0|100|100|A
20180926|AIG|0|7200|10100|A
20180926|AIG WS|0|0|400|A
20180926|AIMC|0|8677|10677|A
20180926|AIMCV|0|100|5000|A
20180926|AIMT|0|100|100|A
20180926|AIN|0|100|100|A
20180926|AINC|1532|3072|20728|A
20180926|AINV|0|200|386|A
20180926|AIR|0|200|800|A
20180926|AIRI|0|0|500|A
20180926|AIT|0|100|200|A
20180926|AIV|0|100|200|A
20180926|AIZ|0|2600|4500|A
20180926|AJG|0|600|800|A
20180926|AJRD|0|100|200|A
20180926|AKAM|0|500|900|A
20180926|AKBA|0|400|600|A
20180926|AKCA|0|1300|1400|A
20180926|AKG|19600|32600|51929|A
20180926|AKR|0|800|1000|A
20180926|AKRX|0|1000|1200|A
20180926|AKS|0|5612|7312|A
20180926|AL|0|200|1100|A
20180926|ALB|0|400|3290|A
20180926|ALDR|0|0|100|A
20180926|ALDX|1200|4161|11002|A
20180926|ALGN|0|500|500|A
20180926|ALK|0|500|1200|A
20180926|ALKS|0|100|500|A
20180926|ALL|0|600|1000|A
20180926|ALLE|0|100|200|A
20180926|ALLY|0|3400|5400|A
20180926|ALLY PRA|0|0|400|A
20180926|ALN|103110|104682|299307|A
20180926|ALNY|0|400|800|A
20180926|ALO|0|12806|42457|A
20180926|ALRM|0|300|700|A
20180926|ALSN|0|100|200|A
20180926|ALT|0|0|100|A
20180926|ALTR|0|0|200|A
20180926|ALV|0|600|600|A
20180926|ALXN|0|1900|7900|A
20180926|AMAG|0|600|1300|A
20180926|AMAL|0|100|100|A
20180926|AMAT|0|20242|41512|A
20180926|AMBA|0|500|500|A
20180926|AMBC|0|400|400|A
20180926|AMBO|0|2000|6960|A
20180926|AMBR|0|0|100|A
20180926|AMC|0|1500|1500|A
20180926|AMCX|0|200|500|A
20180926|AMD|200|16916|60500|A
20180926|AMDA|0|19587|19587|A
20180926|AME|0|600|1900|A
20180926|AMED|0|100|200|A
20180926|AMEH|0|0|300|A
20180926|AMG|0|100|100|A
20180926|AMGN|0|300|1000|A
20180926|AMGP|0|0|300|A
20180926|AMH|0|1600|3600|A
20180926|AMJ|0|165|2265|A
20180926|AMKR|0|300|300|A
20180926|AMLP|0|6868|8268|A
20180926|AMN|0|600|600|A
20180926|AMP|0|400|700|A
20180926|AMPE|136|31958|59378|A
20180926|AMR|0|928|1128|A
20180926|AMRC|0|100|100|A
20180926|AMRN|0|8600|12950|A
20180926|AMRS|0|700|1400|A
20180926|AMRX|0|1900|1900|A
20180926|AMS|0|3574|8983|A
20180926|AMSWA|0|100|100|A
20180926|AMT|0|900|1700|A
20180926|AMTD|0|2200|6700|A
20180926|AMX|0|400|3264|A
20180926|AMZN|0|1000|2449|A
20180926|AN|0|200|899|A
20180926|ANAB|0|300|400|A
20180926|ANCX|0|190|190|A
20180926|ANDE|0|0|100|A
20180926|ANDV|0|3229|6029|A
20180926|ANDX|100|100|100|A
20180926|ANET|0|2200|2700|A
20180926|ANF|0|2000|3001|A
20180926|ANGI|0|100|800|A
20180926|ANH|0|0|1400|A
20180926|ANSS|0|300|500|A
20180926|ANTM|0|200|600|A
20180926|AOBC|0|300|1800|A
20180926|AON|0|1600|2600|A
20180926|AOS|0|2300|3300|A
20180926|APA|0|3800|7100|A
20180926|APAM|0|100|100|A
20180926|APC|0|4215|8115|A
20180926|APD|0|200|1000|A
20180926|APDN|100|100|100|A
20180926|APEI|0|100|100|A
20180926|APH|0|700|2100|A
20180926|APHB|8|5480|12304|A
20180926|APLE|0|100|500|A
20180926|APLS|0|0|500|A
20180926|APO|0|100|300|A
20180926|APOG|0|200|1500|A
20180926|APOP|0|100|100|A
20180926|APPF|0|600|700|A
20180926|APPN|0|400|600|A
20180926|APPS|0|400|400|A
20180926|APRI|0|2300|2300|A
20180926|APRN|0|600|600|A
20180926|APT|0|367|2220|A
20180926|APTI|0|500|900|A
20180926|APTS|0|0|200|A
20180926|APTV|0|2200|2500|A
20180926|APTX|0|0|100|A
20180926|APY|0|100|600|A
20180926|AQ|0|200|200|A
20180926|AQN|0|0|100|A
20180926|AQUA|0|100|800|A
20180926|AQXP|0|0|100|A
20180926|AR|0|5200|6900|A
20180926|ARAY|0|300|800|A
20180926|ARC|0|100|100|A
20180926|ARCB|0|100|294|A
20180926|ARCC|0|300|839|A
20180926|ARCE|0|14007|55984|A
20180926|ARCH|0|0|100|A
20180926|ARCO|0|600|1329|A
20180926|ARDX|0|100|100|A
20180926|ARE|0|1100|1700|A
20180926|ARES|0|100|1900|A
20180926|AREX|0|200|200|A
20180926|ARGX|0|200|1100|A
20180926|ARI|0|200|300|A
20180926|ARKG|0|1200|1500|A
20180926|ARLP|0|100|100|A
20180926|ARMK|0|605|705|A
20180926|ARNA|0|300|400|A
20180926|ARNC|0|3500|9757|A
20180926|ARNC PR|0|0|100|A
20180926|AROC|0|300|774|A
20180926|ARQL|0|400|500|A
20180926|ARR|0|700|800|A
20180926|ARRS|0|100|100|A
20180926|ARRY|0|900|1500|A
20180926|ARWR|0|500|500|A
20180926|ASB|0|1400|1606|A
20180926|ASC|0|100|500|A
20180926|ASGN|0|200|300|A
20180926|ASH|0|500|500|A
20180926|ASHR|0|600|600|A
20180926|ASIX|0|100|100|A
20180926|ASM|301|2509|34369|A
20180926|ASMB|0|0|100|A
20180926|ASML|0|200|200|A
20180926|ASNA|0|4630|5530|A
20180926|ASND|0|0|100|A
20180926|ASPS|0|100|100|A
20180926|ASR|0|0|100|A
20180926|ASRT|0|200|400|A
20180926|AST|0|9083|16468|A
20180926|ASTE|0|0|300|A
20180926|ASUR|0|100|100|A
20180926|AT|0|100|200|A
20180926|ATEC|0|0|100|A
20180926|ATEN|0|100|900|A
20180926|ATGE|0|408|1308|A
20180926|ATH|0|100|2200|A
20180926|ATHM|0|200|300|A
20180926|ATHX|0|0|300|A
20180926|ATI|0|400|900|A
20180926|ATKR|0|100|100|A
20180926|ATNM|40550|152337|473111|A
20180926|ATNX|0|0|100|A
20180926|ATO|0|1600|2800|A
20180926|ATR|0|0|100|A
20180926|ATRA|0|400|400|A
20180926|ATRC|0|300|400|A
20180926|ATRO|0|0|100|A
20180926|ATRS|0|2349|2449|A
20180926|ATSG|0|100|100|A
20180926|ATU|0|3800|5800|A
20180926|ATUS|0|500|600|A
20180926|ATVI|0|4200|9190|A
20180926|AU|0|1200|2400|A
20180926|AUG|0|8095|14095|A
20180926|AUMN|500|25478|47617|A
20180926|AUO|0|100|100|A
20180926|AUY|400|2200|3000|A
20180926|AVB|0|400|900|A
20180926|AVD|0|0|100|A
20180926|AVEO|0|2400|2783|A
20180926|AVGO|0|500|2900|A
20180926|AVH|0|100|100|A
20180926|AVHI|0|500|600|A
20180926|AVLR|0|100|100|A
20180926|AVP|0|100|1833|A
20180926|AVRO|0|0|300|A
20180926|AVT|0|300|300|A
20180926|AVX|0|100|100|A
20180926|AVXL|0|0|200|A
20180926|AVY|0|100|700|A
20180926|AVYA|0|400|900|A
20180926|AWI|0|300|600|A
20180926|AWK|100|3100|3500|A
20180926|AWR|0|200|200|A
20180926|AWSM|0|100|200|A
20180926|AWX|0|6938|11631|A
20180926|AXAS|0|407|507|A
20180926|AXE|0|332|332|A
20180926|AXGN|0|400|500|A
20180926|AXL|0|1900|4500|A
20180926|AXON|0|1000|1400|A
20180926|AXP|0|700|2325|A
20180926|AXS|0|400|500|A
20180926|AXTA|0|1500|3800|A
20180926|AXTI|0|1000|2200|A
20180926|AXU|8844|9632|29166|A
20180926|AY|0|0|100|A
20180926|AYI|0|400|500|A
20180926|AYR|0|100|300|A
20180926|AZN|100|2500|4300|A
20180926|AZO|0|0|200|A
20180926|AZPN|0|100|500|A
20180926|AZUL|0|1000|1100|A
20180926|AZZ|0|0|100|A
20180926|B|0|0|100|A
20180926|BA|0|1400|2300|A
20180926|BABA|0|5400|13500|A
20180926|BABY|0|100|375|A
20180926|BAC|0|38331|96881|A
20180926|BAC PRB|0|100|200|A
20180926|BAH|0|600|1300|A
20180926|BAK|100|900|1600|A
20180926|BAM|0|300|800|A
20180926|BANC|0|1100|2100|A
20180926|BANR|0|100|100|A
20180926|BAP|0|800|900|A
20180926|BAS|0|200|300|A
20180926|BATRK|0|0|100|A
20180926|BAX|0|3100|8700|A
20180926|BB|200|1000|1200|A
20180926|BBBY|0|4099|4299|A
20180926|BBD|0|4300|8024|A
20180926|BBDO|0|300|300|A
20180926|BBK|0|300|300|A
20180926|BBL|0|200|300|A
20180926|BBT|0|2600|3100|A
20180926|BBVA|0|700|700|A
20180926|BBW|0|159|159|A
20180926|BBX|0|1000|1200|A
20180926|BBY|0|2000|9700|A
20180926|BC|0|300|400|A
20180926|BCC|0|300|453|A
20180926|BCE|0|383|839|A
20180926|BCEI|0|100|200|A
20180926|BCO|0|100|200|A
20180926|BCOR|0|100|100|A
20180926|BCPC|0|0|200|A
20180926|BCS|0|7900|13900|A
20180926|BCV|0|436|3005|A
20180926|BDGE|0|100|100|A
20180926|BDL|0|100|600|A
20180926|BDN|0|800|1300|A
20180926|BDR|0|5843|7304|A
20180926|BDX|0|700|900|A
20180926|BE|0|100|200|A
20180926|BEAT|0|0|100|A
20180926|BECN|0|100|100|A
20180926|BEDU|0|200|200|A
20180926|BEL|0|1100|1500|A
20180926|BEN|0|2900|3600|A
20180926|BEP|0|100|100|A
20180926|BERY|0|764|2864|A
20180926|BF B|0|600|2200|A
20180926|BFR|0|962|962|A
20180926|BFS|0|100|100|A
20180926|BFST|0|0|300|A
20180926|BG|0|800|1500|A
20180926|BGCP|0|1300|7500|A
20180926|BGG|0|0|100|A
20180926|BGI|0|3406|8951|A
20180926|BGNE|0|100|100|A
20180926|BGS|0|1500|2406|A
20180926|BGSF|900|5287|12067|A
20180926|BHB|0|2302|3493|A
20180926|BHBK|0|200|600|A
20180926|BHC|0|700|8800|A
20180926|BHE|0|500|800|A
20180926|BHF|0|1300|1800|A
20180926|BHGE|0|2800|9000|A
20180926|BHLB|0|510|510|A
20180926|BHP|0|1400|2200|A
20180926|BHVN|0|0|100|A
20180926|BID|0|200|300|A
20180926|BIDU|0|700|1100|A
20180926|BIG|0|700|1500|A
20180926|BIIB|0|900|5250|A
20180926|BILI|0|791|991|A
20180926|BIO|0|0|200|A
20180926|BIOS|0|1300|1600|A
20180926|BIP|0|0|1600|A
20180926|BITA|0|500|700|A
20180926|BIV|0|200|400|A
20180926|BJ|0|5000|14645|A
20180926|BJRI|0|900|1300|A
20180926|BK|0|2200|2900|A
20180926|BKD|0|1300|1700|A
20180926|BKE|0|516|816|A
20180926|BKEP|0|300|300|A
20180926|BKH|0|400|400|A
20180926|BKI|0|300|400|A
20180926|BKLN|0|3917|6217|A
20180926|BKNG|0|2300|3500|A
20180926|BKS|0|2100|2300|A
20180926|BKTI|1056|1456|2468|A
20180926|BKU|0|200|200|A
20180926|BL|0|0|500|A
20180926|BLBD|0|300|300|A
20180926|BLCM|0|200|300|A
20180926|BLD|0|100|100|A
20180926|BLDP|0|700|700|A
20180926|BLDR|0|2136|5136|A
20180926|BLE|0|200|200|A
20180926|BLFS|0|0|100|A
20180926|BLK|0|400|500|A
20180926|BLKB|0|100|200|A
20180926|BLL|0|1700|3100|A
20180926|BLMN|0|400|1300|A
20180926|BLUE|0|400|514|A
20180926|BMA|0|0|100|A
20180926|BMCH|0|0|900|A
20180926|BMI|0|665|665|A
20180926|BMO|0|100|400|A
20180926|BMRN|0|800|2400|A
20180926|BMS|0|300|300|A
20180926|BMY|0|1900|5300|A
20180926|BND|0|1067|4567|A
20180926|BNDX|0|100|300|A
20180926|BNED|0|600|600|A
20180926|BNFT|0|217|217|A
20180926|BNS|100|400|1100|A
20180926|BNY|0|100|100|A
20180926|BOFI|0|700|700|A
20180926|BOH|0|100|100|A
20180926|BOIL|0|0|100|A
20180926|BOJA|0|800|1444|A
20180926|BOLD|0|300|300|A
20180926|BOMN|0|0|100|A
20180926|BOOM|0|0|200|A
20180926|BOOT|0|200|600|A
20180926|BOX|400|4500|6200|A
20180926|BOXL|0|0|100|A
20180926|BP|0|5600|8800|A
20180926|BPFH|0|300|300|A
20180926|BPI|0|100|100|A
20180926|BPL|0|0|200|A
20180926|BPMC|0|200|200|A
20180926|BPMP|0|300|400|A
20180926|BPMX|5461|54088|115226|A
20180926|BPOP|0|800|1400|A
20180926|BPR|0|400|1400|A
20180926|BPY|0|300|1700|A
20180926|BR|0|0|700|A
20180926|BRC|0|600|700|A
20180926|BRFS|200|6600|6800|A
20180926|BRG|2000|6342|17850|A
20180926|BRG PRA|0|100|100|A
20180926|BRG PRC|0|100|1400|A
20180926|BRG PRD|0|200|400|A
20180926|BRK B|0|2050|3550|A
20180926|BRKL|100|1000|1100|A
20180926|BRKR|0|200|400|A
20180926|BRKS|0|500|500|A
20180926|BRN|2814|4148|8848|A
20180926|BRO|0|500|1800|A
20180926|BRS|0|900|900|A
20180926|BRSS|0|0|100|A
20180926|BRX|0|100|7044|A
20180926|BRY|0|100|100|A
20180926|BRZU|0|0|200|A
20180926|BSBR|100|2100|2700|A
20180926|BSET|0|0|100|A
20180926|BSIG|0|500|1100|A
20180926|BSMX|0|200|1200|A
20180926|BSTI|0|400|800|A
20180926|BSV|0|1400|1600|A
20180926|BSX|0|8500|11700|A
20180926|BT|0|100|100|A
20180926|BTE|400|400|1600|A
20180926|BTG|22760|101809|128093|A
20180926|BTI|0|1702|2802|A
20180926|BTU|0|800|1200|A
20180926|BTX|0|14373|39797|A
20180926|BTX WS|61646|61746|64414|A
20180926|BTZ|0|100|100|A
20180926|BUD|0|200|1500|A
20180926|BURL|0|1000|2200|A
20180926|BUSE|0|100|100|A
20180926|BV|0|200|500|A
20180926|BVN|0|100|500|A
20180926|BVX|0|7834|16361|A
20180926|BW|0|0|500|A
20180926|BWA|0|100|400|A
20180926|BWFG|0|0|100|A
20180926|BWXT|0|100|200|A
20180926|BX|0|1600|8500|A
20180926|BXC|0|100|100|A
20180926|BXG|0|0|100|A
20180926|BXMT|0|300|500|A
20180926|BXMX|0|200|200|A
20180926|BXP|0|600|1000|A
20180926|BXS|0|300|400|A
20180926|BYD|0|300|1200|A
20180926|BZH|0|700|700|A
20180926|BZUN|0|204|204|A
20180926|C|0|5553|23722|A
20180926|C PRCCL|0|0|200|A
20180926|CA|0|5410|5510|A
20180926|CAAP|0|100|100|A
20180926|CACC|0|200|200|A
20180926|CACI|0|300|400|A
20180926|CADE|0|900|1200|A
20180926|CAG|0|5301|9172|A
20180926|CAH|0|11400|12200|A
20180926|CAI|0|300|400|A
20180926|CAJ|0|200|500|A
20180926|CAKE|0|400|400|A
20180926|CAL|0|200|200|A
20180926|CALM|0|100|200|A
20180926|CALX|0|211|211|A
20180926|CAMP|0|200|400|A
20180926|CAMT|0|200|200|A
20180926|CANF|285|1940|2315|A
20180926|CAPR|0|0|100|A
20180926|CAR|0|600|1600|A
20180926|CARA|0|300|400|A
20180926|CARB|100|300|1296|A
20180926|CARG|0|1200|2300|A
20180926|CARO|0|100|100|A
20180926|CARS|0|600|700|A
20180926|CASA|0|500|700|A
20180926|CASI|0|900|900|A
20180926|CAT|0|1400|2300|A
20180926|CATO|0|100|200|A
20180926|CATY|0|700|1080|A
20180926|CAW|0|100|300|A
20180926|CB|0|800|2000|A
20180926|CBB|0|200|300|A
20180926|CBD|100|300|1100|A
20180926|CBL|0|749|1349|A
20180926|CBM|0|100|100|A
20180926|CBNK|0|0|200|A
20180926|CBOE|0|1000|1600|A
20180926|CBPX|0|400|400|A
20180926|CBRE|0|1000|8000|A
20180926|CBRL|0|300|300|A
20180926|CBS|0|4800|9172|A
20180926|CBSH|0|200|400|A
20180926|CBT|0|1450|1750|A
20180926|CBTX|0|600|1200|A
20180926|CBZ|0|100|100|A
20180926|CC|0|1300|2700|A
20180926|CCE|0|0|500|A
20180926|CCF|0|670|1316|A
20180926|CCI|0|3400|5200|A
20180926|CCJ|100|2630|3630|A
20180926|CCK|0|500|600|A
20180926|CCL|0|9100|11100|A
20180926|CCMP|0|200|300|A
20180926|CCNI|0|0|100|A
20180926|CCO|0|200|200|A
20180926|CCOI|0|200|200|A
20180926|CCRN|0|253|853|A
20180926|CCS|0|352|700|A
20180926|CCT|0|100|100|A
20180926|CCU|0|400|500|A
20180926|CCXI|0|190|390|A
20180926|CDE|0|7565|8265|A
20180926|CDEV|0|100|200|A
20180926|CDK|0|700|1200|A
20180926|CDLX|0|200|300|A
20180926|CDNA|0|200|200|A
20180926|CDNS|0|200|700|A
20180926|CDOR|0|300|1238|A
20180926|CDR|0|200|500|A
20180926|CDTX|0|0|626|A
20180926|CDW|0|400|900|A
20180926|CDXS|0|366|366|A
20180926|CDZI|0|100|100|A
20180926|CE|0|400|1300|A
20180926|CECO|0|200|300|A
20180926|CEI|609358|715904|1326333|A
20180926|CEIX|0|100|200|A
20180926|CELG|0|1500|3311|A
20180926|CENTA|0|200|500|A
20180926|CENX|0|1700|2100|A
20180926|CEO|0|0|300|A
20180926|CEPU|0|100|100|A
20180926|CEQP|0|100|200|A
20180926|CERN|0|1200|1300|A
20180926|CERS|0|800|1000|A
20180926|CET|0|100|2800|A
20180926|CEV|0|100|1424|A
20180926|CEVA|0|200|200|A
20180926|CF|0|6100|8100|A
20180926|CFFN|0|200|200|A
20180926|CFG|0|4300|7400|A
20180926|CFR|0|400|700|A
20180926|CFX|0|600|1000|A
20180926|CG|0|100|100|A
20180926|CGC|100|400|1600|A
20180926|CGEN|0|100|100|A
20180926|CGIX|0|0|100|A
20180926|CGNX|0|300|300|A
20180926|CHD|0|900|1000|A
20180926|CHE|0|100|100|A
20180926|CHEF|0|1000|1986|A
20180926|CHFC|0|200|200|A
20180926|CHGG|100|5100|6200|A
20180926|CHH|0|0|100|A
20180926|CHK|0|63591|70191|A
20180926|CHKP|0|800|1300|A
20180926|CHL|0|915|1431|A
20180926|CHMI|0|200|300|A
20180926|CHRS|0|400|500|A
20180926|CHRW|0|752|1052|A
20180926|CHS|0|3800|4800|A
20180926|CHSP|0|100|200|A
20180926|CHTR|0|300|1100|A
20180926|CHUY|0|500|600|A
20180926|CI|0|2109|3109|A
20180926|CIEN|0|2500|4100|A
20180926|CIFS|0|0|200|A
20180926|CIG|500|900|1600|A
20180926|CIK|0|704|21354|A
20180926|CIM|0|100|200|A
20180926|CINF|0|300|400|A
20180926|CIO|0|0|100|A
20180926|CIR|0|200|200|A
20180926|CISN|0|400|1000|A
20180926|CIT|0|500|500|A
20180926|CIX|0|400|600|A
20180926|CJ|0|300|500|A
20180926|CKX|0|0|100|A
20180926|CL|0|4875|7375|A
20180926|CLAR|0|200|200|A
20180926|CLB|0|300|300|A
20180926|CLCT|0|0|100|A
20180926|CLD|0|100|200|A
20180926|CLDR|0|600|1800|A
20180926|CLDT|0|200|200|A
20180926|CLF|0|40528|48491|A
20180926|CLH|0|100|100|A
20180926|CLI|0|200|400|A
20180926|CLM|730|38361|72103|A
20180926|CLNC|0|100|400|A
20180926|CLNE|0|4196|4596|A
20180926|CLNY|0|1400|2900|A
20180926|CLR|0|3100|5900|A
20180926|CLRB|0|100|100|A
20180926|CLS|0|100|700|A
20180926|CLSD|0|100|400|A
20180926|CLSN|0|900|900|A
20180926|CLUB|0|100|300|A
20180926|CLVS|0|600|2800|A
20180926|CLX|0|200|200|A
20180926|CMA|0|1400|2900|A
20180926|CMC|0|700|1400|A
20180926|CMCL|0|900|1400|A
20180926|CMCM|0|0|400|A
20180926|CMCO|0|0|300|A
20180926|CMCSA|0|21900|42707|A
20180926|CME|0|371|771|A
20180926|CMG|0|200|400|A
20180926|CMI|0|2500|3200|A
20180926|CMO|0|1800|2300|A
20180926|CMP|0|600|900|A
20180926|CMPR|0|300|300|A
20180926|CMRE|0|300|400|A
20180926|CMRE PRB|0|0|100|A
20180926|CMS|0|2800|3800|A
20180926|CMT|0|0|2229|A
20180926|CMU|0|200|200|A
20180926|CNA|0|100|100|A
20180926|CNAT|0|2200|3500|A
20180926|CNC|0|100|1100|A
20180926|CNDT|0|1700|2400|A
20180926|CNHI|0|600|600|A
20180926|CNI|0|1000|1800|A
20180926|CNK|0|900|2300|A
20180926|CNMD|0|100|200|A
20180926|CNNE|0|300|400|A
20180926|CNO|0|700|1200|A
20180926|CNOB|0|1490|3273|A
20180926|CNP|0|48301|131784|A
20180926|CNQ|100|5200|7200|A
20180926|CNSL|0|200|200|A
20180926|CNX|0|4000|5000|A
20180926|CNXM|0|0|100|A
20180926|CNXN|0|0|631|A
20180926|COBZ|0|300|300|A
20180926|COF|0|3736|6272|A
20180926|COG|0|10700|13100|A
20180926|COHR|0|800|800|A
20180926|COHU|0|200|200|A
20180926|COL|0|300|1385|A
20180926|COLD|0|500|900|A
20180926|COLM|0|200|200|A
20180926|COMM|0|300|3000|A
20180926|CONE|100|3202|12102|A
20180926|CONN|0|1181|2074|A
20180926|COO|0|400|500|A
20180926|COP|0|3200|10100|A
20180926|COR|0|100|100|A
20180926|CORE|0|100|300|A
20180926|CORI|0|200|300|A
20180926|CORT|0|1600|1900|A
20180926|CORV|0|100|100|A
20180926|COST|0|600|700|A
20180926|COT|100|100|1000|A
20180926|COTY|200|5100|10188|A
20180926|COUP|0|1100|1100|A
20180926|COWN|0|800|2100|A
20180926|CP|100|500|700|A
20180926|CPA|0|200|200|A
20180926|CPB|0|2800|4000|A
20180926|CPE|0|3000|4500|A
20180926|CPG|100|1700|2000|A
20180926|CPHI|0|4861|10370|A
20180926|CPLG|0|0|100|A
20180926|CPRT|0|1400|2600|A
20180926|CPRX|0|200|1500|A
20180926|CPST|0|200|300|A
20180926|CPT|0|400|800|A
20180926|CQP|0|6197|31217|A
20180926|CR|0|100|400|A
20180926|CRAY|0|100|200|A
20180926|CRBP|0|700|3300|A
20180926|CRC|0|300|300|A
20180926|CRCM|0|100|200|A
20180926|CREE|0|1200|1900|A
20180926|CRF|2|11085|35055|A
20180926|CRH|0|0|2000|A
20180926|CRHM|9800|16847|17447|A
20180926|CRI|0|2100|3000|A
20180926|CRL|0|600|900|A
20180926|CRM|0|700|3334|A
20180926|CRMD|677|148414|220882|A
20180926|CRON|100|600|1600|A
20180926|CROX|0|500|1400|A
20180926|CRR|0|600|900|A
20180926|CRS|0|0|100|A
20180926|CRSP|0|400|400|A
20180926|CRTO|0|300|300|A
20180926|CRUS|0|600|1200|A
20180926|CRZO|0|1100|1600|A
20180926|CS|0|600|700|A
20180926|CSCO|0|16131|24731|A
20180926|CSFL|0|400|400|A
20180926|CSGP|0|0|200|A
20180926|CSGS|0|100|200|A
20180926|CSII|0|0|100|A
20180926|CSIQ|0|100|200|A
20180926|CSL|0|500|1000|A
20180926|CSLT|0|0|200|A
20180926|CSOD|0|100|100|A
20180926|CSTE|0|100|100|A
20180926|CSTM|0|100|1200|A
20180926|CSU|0|0|100|A
20180926|CSV|0|100|500|A
20180926|CSX|0|2099|5945|A
20180926|CTAS|0|2300|3300|A
20180926|CTB|0|700|1000|A
20180926|CTEK|0|1265|2719|A
20180926|CTIC|0|200|500|A
20180926|CTL|0|17442|25542|A
20180926|CTLT|0|900|1200|A
20180926|CTO|0|130|684|A
20180926|CTRE|0|600|600|A
20180926|CTRL|0|100|100|A
20180926|CTRP|0|1900|4900|A
20180926|CTS|0|0|300|A
20180926|CTSH|0|1300|2100|A
20180926|CTSO|0|300|300|A
20180926|CTT|0|100|600|A
20180926|CTWS|0|100|400|A
20180926|CTXS|0|900|1300|A
20180926|CUB|0|100|100|A
20180926|CUBE|0|900|5000|A
20180926|CUK|0|0|100|A
20180926|CULP|0|100|100|A
20180926|CURO|0|100|200|A
20180926|CUTR|0|200|600|A
20180926|CUZ|0|5800|6900|A
20180926|CVA|0|900|1200|A
20180926|CVBF|0|400|600|A
20180926|CVCO|0|0|100|A
20180926|CVE|0|3100|11400|A
20180926|CVEO|0|100|400|A
20180926|CVG|0|1200|1900|A
20180926|CVGI|0|100|100|A
20180926|CVGW|0|0|100|A
20180926|CVI|0|200|700|A
20180926|CVIA|0|100|200|A
20180926|CVLT|0|200|300|A
20180926|CVM|2048|35452|70441|A
20180926|CVM WS|0|0|1100|A
20180926|CVNA|0|8500|11400|A
20180926|CVON|0|0|100|A
20180926|CVRR|0|100|300|A
20180926|CVRS|1020|14516|47363|A
20180926|CVS|0|3500|9100|A
20180926|CVU|92|5039|5549|A
20180926|CVX|0|1600|4600|A
20180926|CW|0|0|100|A
20180926|CWB|0|200|11615|A
20180926|CWEN|0|500|900|A
20180926|CWEN A|0|200|300|A
20180926|CWH|0|400|800|A
20180926|CWK|0|203|403|A
20180926|CWST|0|0|100|A
20180926|CWT|0|800|800|A
20180926|CX|0|6206|7106|A
20180926|CXO|0|800|1000|A
20180926|CXP|0|200|600|A
20180926|CXW|0|300|1015|A
20180926|CY|0|3600|8700|A
20180926|CYBE|0|100|100|A
20180926|CYOU|0|0|150|A
20180926|CYRX|0|0|100|A
20180926|CYTK|0|727|927|A
20180926|CYTR|0|0|300|A
20180926|CZR|0|28202|34002|A
20180926|CZZ|0|0|100|A
20180926|D|0|1400|1900|A
20180926|DAKT|0|200|300|A
20180926|DAL|0|2800|3850|A
20180926|DAN|0|700|1200|A
20180926|DAR|0|700|1000|A
20180926|DATA|0|100|900|A
20180926|DB|0|800|800|A
20180926|DBD|0|3200|8600|A
20180926|DBEF|0|370|570|A
20180926|DBO|0|800|2000|A
20180926|DBX|0|700|900|A
20180926|DCI|0|0|400|A
20180926|DCOM|0|100|100|A
20180926|DCP|0|100|100|A
20180926|DDD|0|200|700|A
20180926|DDM|0|200|200|A
20180926|DDR|0|1800|1900|A
20180926|DDS|0|100|100|A
20180926|DE|0|7726|10226|A
20180926|DEA|0|500|700|A
20180926|DECK|0|1500|1900|A
20180926|DEI|0|300|600|A
20180926|DEO|0|0|100|A
20180926|DERM|0|100|100|A
20180926|DEST|0|0|100|A
20180926|DF|0|300|1900|A
20180926|DFBG|0|0|100|A
20180926|DFFN|100|100|200|A
20180926|DFRG|0|100|300|A
20180926|DFS|0|2000|5400|A
20180926|DG|0|1000|2000|A
20180926|DGLY|500|600|900|A
20180926|DGRO|0|0|200|A
20180926|DGRW|0|500|600|A
20180926|DGSE|0|779|2475|A
20180926|DGX|0|700|1100|A
20180926|DHI|0|2400|3400|A
20180926|DHR|0|900|1700|A
20180926|DHT|0|300|400|A
20180926|DHY|0|10924|58096|A
20180926|DIA|0|600|700|A
20180926|DIOD|0|900|1100|A
20180926|DIS|0|9900|35578|A
20180926|DISCA|0|7200|16500|A
20180926|DISCK|0|2500|3900|A
20180926|DISH|0|500|2470|A
20180926|DK|0|1900|2000|A
20180926|DKS|0|1200|1700|A
20180926|DLA|0|203|808|A
20180926|DLB|0|100|100|A
20180926|DLPH|0|0|500|A
20180926|DLR|0|1200|2500|A
20180926|DLR PRC|0|0|100|A
20180926|DLTH|0|200|200|A
20180926|DLTR|0|2290|3890|A
20180926|DLX|0|100|200|A
20180926|DM|0|0|300|A
20180926|DMF|0|937|3715|A
20180926|DMO|0|200|200|A
20180926|DMRC|0|100|100|A
20180926|DNB|0|100|300|A
20180926|DNKN|0|1100|1700|A
20180926|DNLI|0|400|400|A
20180926|DNN|71250|169774|253126|A
20180926|DNOW|0|800|1400|A
20180926|DNR|0|1100|2200|A
20180926|DO|0|1300|1800|A
20180926|DOC|0|900|1000|A
20180926|DOCU|0|300|500|A
20180926|DOG|0|100|100|A
20180926|DOMO|0|300|300|A
20180926|DOV|0|2600|4500|A
20180926|DOX|0|600|700|A
20180926|DPLO|0|500|500|A
20180926|DPW|1554|14969|45586|A
20180926|DQ|0|0|700|A
20180926|DRD|0|0|200|A
20180926|DRE|0|1400|3900|A
20180926|DRH|0|5276|7480|A
20180926|DRI|0|200|1100|A
20180926|DRIP|0|0|500|A
20180926|DRNA|0|100|100|A
20180926|DRQ|0|500|600|A
20180926|DRRX|0|100|200|A
20180926|DRYS|0|200|200|A
20180926|DS|0|300|400|A
20180926|DSGX|0|100|200|A
20180926|DSS|0|910|5110|A
20180926|DSW|0|400|1600|A
20180926|DTE|0|0|100|A
20180926|DTEA|0|0|200|A
20180926|DUK|0|3400|4100|A
20180926|DUST|0|200|422|A
20180926|DVA|0|300|700|A
20180926|DVAX|0|974|1274|A
20180926|DVMT|0|1509|2209|A
20180926|DVN|0|4100|8800|A
20180926|DVY|0|100|100|A
20180926|DWDP|0|4401|18101|A
20180926|DWT|0|0|4800|A
20180926|DX|0|100|600|A
20180926|DXC|0|300|4300|A
20180926|DXCM|0|100|200|A
20180926|DXD|0|1100|1600|A
20180926|DXJ|0|200|600|A
20180926|DXPE|0|0|100|A
20180926|DXR|0|0|839|A
20180926|DY|0|0|100|A
20180926|EA|0|4600|7700|A
20180926|EAD|1500|3140|7241|A
20180926|EAF|0|200|500|A
20180926|EARS|0|0|100|A
20180926|EAT|0|1200|1700|A
20180926|EB|0|200|700|A
20180926|EBAY|0|12600|25600|A
20180926|EBF|0|108|108|A
20180926|EBR|1456|1456|1656|A
20180926|EBR B|0|872|872|A
20180926|EBS|0|0|100|A
20180926|EC|0|0|400|A
20180926|ECA|0|400|5531|A
20180926|ECF|161|2509|6131|A
20180926|ECF PRA|0|100|857|A
20180926|ECHO|0|0|100|A
20180926|ECL|0|700|1000|A
20180926|ECPG|0|100|200|A
20180926|ECR|0|3800|3900|A
20180926|ECYT|0|200|300|A
20180926|ED|0|400|1100|A
20180926|EDC|0|2519|2519|A
20180926|EDIT|0|100|200|A
20180926|EDN|0|100|477|A
20180926|EDRY|0|100|200|A
20180926|EDU|0|0|3000|A
20180926|EDZ|0|4396|5896|A
20180926|EE|0|200|300|A
20180926|EEFT|0|400|400|A
20180926|EEM|0|90856|135756|A
20180926|EEMV|0|200|200|A
20180926|EEP|0|100|300|A
20180926|EEQ|0|2400|2800|A
20180926|EFA|0|23788|30388|A
20180926|EFII|0|400|400|A
20180926|EFV|0|3905|3905|A
20180926|EFX|0|500|1100|A
20180926|EGAN|0|400|500|A
20180926|EGBN|0|400|600|A
20180926|EGC|0|500|2000|A
20180926|EGHT|0|1774|2674|A
20180926|EGI|0|307|671|A
20180926|EGL|0|300|1150|A
20180926|EGLE|0|400|700|A
20180926|EGN|0|1200|2100|A
20180926|EGO|0|800|32167|A
20180926|EGOV|0|800|3400|A
20180926|EGP|0|200|200|A
20180926|EGRX|0|100|100|A
20180926|EGY|0|500|1000|A
20180926|EHC|0|300|800|A
20180926|EHIC|0|0|300|A
20180926|EHTH|0|100|100|A
20180926|EIA|0|100|1046|A
20180926|EIDX|0|100|300|A
20180926|EIG|0|300|300|A
20180926|EIGI|0|400|1442|A
20180926|EIM|0|16920|32008|A
20180926|EIO|0|1|286|A
20180926|EIP|0|200|856|A
20180926|EIV|0|600|1135|A
20180926|EIX|0|400|1300|A
20180926|EL|0|800|1100|A
20180926|ELAN|0|3213|4313|A
20180926|ELF|0|200|200|A
20180926|ELGX|0|200|200|A
20180926|ELLI|0|1400|3100|A
20180926|ELLO|0|100|100|A
20180926|ELMD|250|39833|72982|A
20180926|ELP|0|1400|1400|A
20180926|ELS|0|200|300|A
20180926|ELVT|0|500|700|A
20180926|ELY|0|600|1500|A
20180926|EMAN|0|0|1500|A
20180926|EMB|0|1000|2601|A
20180926|EMCI|0|100|100|A
20180926|EMD|0|100|100|A
20180926|EME|0|0|200|A
20180926|EMES|0|0|100|A
20180926|EMITF|0|0|100|A
20180926|EMJ|0|200|1500|A
20180926|EMLC|0|1000|1000|A
20180926|EMN|0|100|1400|A
20180926|EMR|0|3600|6300|A
20180926|EMX|2100|4351|13595|A
20180926|ENB|200|1500|2400|A
20180926|ENBL|0|100|100|A
20180926|ENDP|0|1712|3012|A
20180926|ENIA|0|1000|2300|A
20180926|ENIC|0|100|100|A
20180926|ENLC|0|300|500|A
20180926|ENLK|100|300|641|A
20180926|ENPH|0|5300|5900|A
20180926|ENR|0|1600|2000|A
20180926|ENS|0|200|200|A
20180926|ENSG|0|500|500|A
20180926|ENSV|3325|9747|18521|A
20180926|ENTA|0|200|300|A
20180926|ENTG|0|1000|1720|A
20180926|ENV|0|100|100|A
20180926|ENVA|0|100|400|A
20180926|ENX|0|1646|4125|A
20180926|EOG|0|5997|9997|A
20180926|EOLS|0|200|200|A
20180926|EPAM|0|100|100|A
20180926|EPAY|0|200|200|A
20180926|EPC|0|100|200|A
20180926|EPD|0|900|5200|A
20180926|EPE|0|100|100|A
20180926|EPI|0|5400|8231|A
20180926|EPM|615|7626|18312|A
20180926|EPR|0|1300|1400|A
20180926|EPRT|0|100|400|A
20180926|EPZM|0|1517|1517|A
20180926|EQAL|0|0|100|A
20180926|EQBK|0|0|300|A
20180926|EQC|0|600|600|A
20180926|EQH|0|528|928|A
20180926|EQIX|0|800|1000|A
20180926|EQM|0|700|1900|A
20180926|EQNR|0|600|700|A
20180926|EQR|0|1400|5900|A
20180926|EQT|0|7725|13925|A
20180926|ERA|0|0|200|A
20180926|ERC|0|11720|30286|A
20180926|ERF|0|500|600|A
20180926|ERH|0|0|545|A
20180926|ERI|0|671|1155|A
20180926|ERIC|0|700|4100|A
20180926|ERII|0|100|200|A
20180926|ERJ|300|1400|3900|A
20180926|EROS|0|800|1200|A
20180926|ERX|0|200|400|A
20180926|ES|0|2117|3317|A
20180926|ESES|0|0|500|A
20180926|ESGN|0|0|100|A
20180926|ESIO|0|0|400|A
20180926|ESL|0|395|495|A
20180926|ESNC|12765|49210|59189|A
20180926|ESND|0|300|600|A
20180926|ESNT|0|200|200|A
20180926|ESPR|0|100|400|A
20180926|ESRT|0|400|900|A
20180926|ESRX|0|900|4022|A
20180926|ESS|0|0|400|A
20180926|ESTE|0|200|200|A
20180926|ESV|0|3480|10794|A
20180926|ETE|0|2157|2557|A
20180926|ETFC|0|11553|14453|A
20180926|ETG|0|100|200|A
20180926|ETH|0|400|700|A
20180926|ETM|0|1900|3240|A
20180926|ETN|0|2700|4800|A
20180926|ETP|0|2400|6114|A
20180926|ETP PRC|0|0|1200|A
20180926|ETP PRD|0|0|100|A
20180926|ETR|0|400|1100|A
20180926|ETSY|0|100|500|A
20180926|ETTX|0|0|900|A
20180926|ETV|0|100|700|A
20180926|ETY|0|200|500|A
20180926|EUFN|0|900|1000|A
20180926|EUM|0|0|5100|A
20180926|EURN|0|400|1600|A
20180926|EV|0|200|400|A
20180926|EVBG|0|100|100|A
20180926|EVBN|0|1051|1709|A
20180926|EVER|0|0|200|A
20180926|EVF|0|0|300|A
20180926|EVFM|0|0|100|A
20180926|EVH|0|840|1240|A
20180926|EVHC|0|2800|3900|A
20180926|EVI|0|2512|3119|A
20180926|EVJ|0|0|2227|A
20180926|EVLV|0|0|100|A
20180926|EVM|0|700|9843|A
20180926|EVO|0|300|300|A
20180926|EVOP|0|100|200|A
20180926|EVP|0|1171|1857|A
20180926|EVR|0|0|100|A
20180926|EVRG|0|400|700|A
20180926|EVRI|0|100|500|A
20180926|EVTC|0|200|1100|A
20180926|EVV|0|4048|9645|A
20180926|EVY|0|97|717|A
20180926|EW|0|1100|1500|A
20180926|EWBC|0|300|500|A
20180926|EWC|0|100|200|A
20180926|EWG|0|1200|1200|A
20180926|EWH|0|600|1500|A
20180926|EWI|0|600|900|A
20180926|EWJ|0|6196|14070|A
20180926|EWL|0|100|500|A
20180926|EWQ|0|0|100|A
20180926|EWS|0|100|200|A
20180926|EWT|600|1721|4919|A
20180926|EWU|0|400|400|A
20180926|EWW|0|2300|3000|A
20180926|EWY|0|2800|6832|A
20180926|EWZ|0|47318|57015|A
20180926|EXAS|0|100|200|A
20180926|EXC|0|12500|17400|A
20180926|EXEL|0|800|6700|A
20180926|EXG|0|0|100|A
20180926|EXK|0|400|800|A
20180926|EXLS|0|100|100|A
20180926|EXP|0|300|1000|A
20180926|EXPD|0|300|500|A
20180926|EXPE|0|1400|2100|A
20180926|EXPI|0|0|1200|A
20180926|EXPO|0|100|200|A
20180926|EXPR|0|400|700|A
20180926|EXR|0|300|1300|A
20180926|EXTR|0|1113|2313|A
20180926|EYE|0|400|600|A
20180926|EYES|0|100|100|A
20180926|EYPT|0|4280|4280|A
20180926|EZPW|0|1000|1000|A
20180926|EZU|0|600|700|A
20180926|F|0|18000|49038|A
20180926|FAF|0|1500|3100|A
20180926|FAMI|0|0|400|A
20180926|FANG|0|800|1800|A
20180926|FANH|0|300|300|A
20180926|FAS|0|1700|3300|A
20180926|FAST|0|1000|1100|A
20180926|FATE|0|300|500|A
20180926|FAX|1449|25604|74049|A
20180926|FAZ|0|100|600|A
20180926|FB|0|10100|42875|A
20180926|FBC|0|0|100|A
20180926|FBHS|0|3100|3800|A
20180926|FBIZ|0|0|200|A
20180926|FBK|0|100|100|A
20180926|FBNC|0|0|100|A
20180926|FBP|0|1700|2600|A
20180926|FCAU|0|600|4900|A
20180926|FCBP|0|0|100|A
20180926|FCE A|0|900|1700|A
20180926|FCEL|0|1258|1458|A
20180926|FCF|0|1110|1110|A
20180926|FCFS|0|0|200|A
20180926|FCO|0|499|6655|A
20180926|FCPT|0|100|400|A
20180926|FCX|0|19728|26628|A
20180926|FDBC|0|0|100|A
20180926|FDC|0|51759|55110|A
20180926|FDEF|0|100|100|A
20180926|FDP|0|0|100|A
20180926|FDS|0|0|100|A
20180926|FDX|0|700|1200|A
20180926|FE|0|2958|3758|A
20180926|FELE|0|100|100|A
20180926|FEN|0|3506|8183|A
20180926|FENC|0|100|100|A
20180926|FENG|0|0|600|A
20180926|FET|0|400|600|A
20180926|FEYE|0|4000|6000|A
20180926|FEZ|0|400|600|A
20180926|FFBC|0|0|400|A
20180926|FFIN|0|200|300|A
20180926|FFIV|0|300|400|A
20180926|FFWM|0|800|900|A
20180926|FG|0|400|2000|A
20180926|FGEN|0|0|100|A
20180926|FGP|0|100|200|A
20180926|FHB|0|100|900|A
20180926|FHN|0|3291|4091|A
20180926|FI|0|100|100|A
20180926|FIBK|0|400|600|A
20180926|FICO|0|100|200|A
20180926|FII|0|400|1000|A
20180926|FINX|0|299|399|A
20180926|FIS|0|400|972|A
20180926|FISV|0|1000|1300|A
20180926|FIT|0|1700|3300|A
20180926|FITB|0|8829|12229|A
20180926|FIVE|0|500|1300|A
20180926|FIVN|0|0|739|A
20180926|FIX|0|300|300|A
20180926|FL|0|9200|12000|A
20180926|FLEX|100|1600|7400|A
20180926|FLIR|0|500|700|A
20180926|FLKS|0|0|100|A
20180926|FLMN|0|0|200|A
20180926|FLNT|0|300|400|A
20180926|FLO|0|1800|2200|A
20180926|FLOW|0|100|100|A
20180926|FLR|0|300|831|A
20180926|FLS|0|600|1900|A
20180926|FLT|0|300|300|A
20180926|FLTR|0|0|1000|A
20180926|FLWS|0|382|382|A
20180926|FLXN|0|600|1000|A
20180926|FMBI|0|400|400|A
20180926|FMC|0|1100|1800|A
20180926|FMX|0|0|100|A
20180926|FN|0|0|200|A
20180926|FNB|0|1700|2100|A
20180926|FND|0|0|200|A
20180926|FNDA|0|300|300|A
20180926|FNF|0|500|900|A
20180926|FNJN|0|0|200|A
20180926|FNKO|0|0|700|A
20180926|FNSR|0|1400|3100|A
20180926|FNV|100|800|1300|A
20180926|FOCS|0|300|900|A
20180926|FOE|0|300|300|A
20180926|FOLD|0|1600|1700|A
20180926|FORM|0|2100|2100|A
20180926|FOSL|0|100|400|A
20180926|FOX|0|2703|6987|A
20180926|FOXA|0|9850|27150|A
20180926|FOXF|0|200|500|A
20180926|FPAY|0|0|1000|A
20180926|FPF|0|0|100|A
20180926|FPH|0|100|100|A
20180926|FPI|0|900|1000|A
20180926|FPL|0|0|100|A
20180926|FR|0|200|200|A
20180926|FRAC|0|700|1600|A
20180926|FRAN|0|100|300|A
20180926|FRBK|0|100|400|A
20180926|FRC|0|400|700|A
20180926|FRD|0|1300|5104|A
20180926|FRED|0|500|500|A
20180926|FRGI|0|200|200|A
20180926|FRME|0|0|100|A
20180926|FRO|0|0|100|A
20180926|FRT|0|100|200|A
20180926|FSB|0|600|600|A
20180926|FSCT|0|0|100|A
20180926|FSI|0|0|200|A
20180926|FSLR|0|0|600|A
20180926|FSM|0|500|600|A
20180926|FSNN|0|400|1000|A
20180926|FSP|245|23881|63534|A
20180926|FTCH|0|1900|25960|A
20180926|FTEC|0|300|300|A
20180926|FTF|200|10053|24535|A
20180926|FTF RT|1585|4085|7720|A
20180926|FTI|0|12680|19680|A
20180926|FTK|0|3000|3400|A
20180926|FTNT|0|1400|1800|A
20180926|FTNW|4|1233|5201|A
20180926|FTR|0|4400|4700|A
20180926|FTS|0|600|600|A
20180926|FTSI|0|300|800|A
20180926|FTV|0|5350|10100|A
20180926|FTXO|0|0|1800|A
20180926|FUL|0|100|300|A
20180926|FULT|0|200|400|A
20180926|FUN|0|200|200|A
20180926|FVD|0|300|300|A
20180926|FWONA|0|200|200|A
20180926|FWONK|0|500|800|A
20180926|FWRD|0|0|100|A
20180926|FXE|0|0|100|A
20180926|FXI|0|21890|45308|A
20180926|FXR|0|100|100|A
20180926|G|0|300|300|A
20180926|GAIN|0|100|100|A
20180926|GALT|0|300|300|A
20180926|GATX|0|600|1200|A
20180926|GBCI|0|800|900|A
20180926|GBR|26944|35590|61367|A
20180926|GBT|0|400|500|A
20180926|GBX|0|100|400|A
20180926|GCAP|0|0|100|A
20180926|GCI|0|500|700|A
20180926|GCO|0|900|900|A
20180926|GCP|0|294|294|A
20180926|GD|0|500|1000|A
20180926|GDDY|0|900|900|A
20180926|GDEN|0|100|200|A
20180926|GDI|0|1600|1900|A
20180926|GDOT|0|200|300|A
20180926|GDP|0|534|1135|A
20180926|GDS|0|1400|1400|A
20180926|GDX|0|112382|201881|A
20180926|GDXJ|0|56473|63709|A
20180926|GE|0|52453|72253|A
20180926|GEF B|0|0|100|A
20180926|GEO|0|100|100|A
20180926|GER|0|0|700|A
20180926|GERN|0|18430|18430|A
20180926|GES|0|0|100|A
20180926|GEVO|0|0|100|A
20180926|GFA|0|100|200|A
20180926|GFF|0|100|200|A
20180926|GFI|0|3800|6800|A
20180926|GFN|0|100|300|A
20180926|GG|1900|8439|10339|A
20180926|GGAL|0|600|700|A
20180926|GGB|300|3900|4720|A
20180926|GGG|0|0|300|A
20180926|GGN|3703|8803|21229|A
20180926|GGN PRB|0|0|533|A
20180926|GHDX|0|200|400|A
20180926|GHL|0|500|738|A
20180926|GHY|0|0|100|A
20180926|GIFI|0|0|100|A
20180926|GIII|0|500|600|A
20180926|GIL|200|1236|1936|A
20180926|GILD|0|3000|8000|A
20180926|GIS|0|2341|4841|A
20180926|GLD|0|2500|3000|A
20180926|GLF|0|1364|1980|A
20180926|GLF WS|0|100|308|A
20180926|GLG|0|0|500|A
20180926|GLIBA|0|100|200|A
20180926|GLNG|0|400|1900|A
20180926|GLO|0|6125|9043|A
20180926|GLOG|0|100|500|A
20180926|GLOW|5736|47754|86142|A
20180926|GLPI|0|400|1624|A
20180926|GLQ|0|2216|5666|A
20180926|GLRE|0|300|300|A
20180926|GLU|0|100|500|A
20180926|GLUU|0|800|800|A
20180926|GLV|0|550|13498|A
20180926|GLW|0|4500|15466|A
20180926|GLYC|0|300|300|A
20180926|GM|0|6616|27913|A
20180926|GME|0|3300|6500|A
20180926|GMED|0|300|800|A
20180926|GMLP|0|300|400|A
20180926|GMO|500|3230|11924|A
20180926|GMRE|0|0|100|A
20180926|GMS|0|100|300|A
20180926|GNBC|0|100|200|A
20180926|GNC|0|800|1700|A
20180926|GNCA|0|300|300|A
20180926|GNK|0|0|100|A
20180926|GNL|0|200|200|A
20180926|GNMK|0|100|200|A
20180926|GNRC|0|200|600|A
20180926|GNTX|0|3100|4100|A
20180926|GNW|0|300|400|A
20180926|GOGO|0|300|600|A
20180926|GOL|1150|1650|2650|A
20180926|GOLD|0|1000|6900|A
20180926|GOLF|0|100|300|A
20180926|GOOG|0|1200|2600|A
20180926|GOOGL|0|1800|5300|A
20180926|GOOS|0|300|300|A
20180926|GORO|1|37913|53273|A
20180926|GOV|0|600|600|A
20180926|GPC|0|600|900|A
20180926|GPI|0|0|100|A
20180926|GPK|0|7600|9000|A
20180926|GPL|1300|30583|42755|A
20180926|GPMT|0|200|300|A
20180926|GPN|0|1600|2000|A
20180926|GPOR|0|3800|6000|A
20180926|GPRE|0|500|600|A
20180926|GPRK|0|100|100|A
20180926|GPRO|0|53947|74806|A
20180926|GPS|0|5525|10225|A
20180926|GPT|0|1536|2336|A
20180926|GRA|0|500|1000|A
20180926|GRBK|0|100|400|A
20180926|GRES|0|0|500|A
20180926|GRFS|0|700|800|A
20180926|GRMN|0|400|800|A
20180926|GRPN|0|1400|3300|A
20180926|GRUB|0|0|200|A
20180926|GS|0|2700|3300|A
20180926|GSAT|0|80061|195745|A
20180926|GSB|1375|3375|4728|A
20180926|GSHD|0|866|966|A
20180926|GSK|0|2600|2800|A
20180926|GSKY|0|0|500|A
20180926|GSM|0|400|2600|A
20180926|GSS|400|60161|179856|A
20180926|GSV|200|14945|22420|A
20180926|GT|0|675|975|A
20180926|GTE|1300|18432|39702|A
20180926|GTLS|0|200|900|A
20180926|GTN|0|400|800|A
20180926|GTT|0|723|723|A
20180926|GTX WI|0|1900|3100|A
20180926|GTXI|0|0|3128|A
20180926|GTY|0|100|100|A
20180926|GTYHW|0|0|2100|A
20180926|GUSH|0|200|1000|A
20180926|GV|0|3042|8687|A
20180926|GVA|0|200|200|A
20180926|GWPH|0|0|1174|A
20180926|GWR|0|0|200|A
20180926|GWRE|0|100|100|A
20180926|GWW|0|300|300|A
20180926|GXC|0|0|400|A
20180926|H|0|600|800|A
20180926|HA|0|1081|1681|A
20180926|HABT|0|119|119|A
20180926|HACK|0|300|400|A
20180926|HAE|0|100|100|A
20180926|HAFC|0|0|200|A
20180926|HAIN|0|1200|1500|A
20180926|HAL|0|7758|24817|A
20180926|HALO|0|300|900|A
20180926|HAS|0|400|400|A
20180926|HASI|0|100|100|A
20180926|HBAN|0|18620|24593|A
20180926|HBI|0|4103|4403|A
20180926|HBM|0|825|1025|A
20180926|HBMD|0|0|100|A
20180926|HBP|0|100|100|A
20180926|HCA|0|1300|2400|A
20180926|HCAC|0|0|1000|A
20180926|HCAC WS|0|0|2000|A
20180926|HCC|0|3300|5700|A
20180926|HCI|0|0|100|A
20180926|HCLP|0|659|1159|A
20180926|HCM|0|100|100|A
20180926|HCP|0|3100|5900|A
20180926|HCSG|0|300|400|A
20180926|HD|0|3100|13500|A
20180926|HDB|0|200|300|A
20180926|HDP|0|0|500|A
20180926|HDS|0|2700|4266|A
20180926|HDV|0|100|100|A
20180926|HE|0|859|959|A
20180926|HEAR|0|0|500|A
20180926|HEB|0|1320|6534|A
20180926|HEDJ|0|0|337|A
20180926|HEES|0|300|300|A
20180926|HEI|0|100|200|A
20180926|HELE|0|100|2500|A
20180926|HEQ|0|100|100|A
20180926|HES|0|2900|7900|A
20180926|HEWG|0|400|400|A
20180926|HEZU|0|0|100|A
20180926|HF|0|100|100|A
20180926|HFC|0|1200|4400|A
20180926|HFWA|0|900|1000|A
20180926|HGV|0|900|1900|A
20180926|HHC|0|200|300|A
20180926|HI|0|500|1109|A
20180926|HIBB|0|600|1400|A
20180926|HIG|0|1800|2700|A
20180926|HII|0|100|400|A
20180926|HIIQ|0|400|400|A
20180926|HIMX|0|1114|1745|A
20180926|HIO|0|0|100|A
20180926|HIW|0|200|900|A
20180926|HK|0|1798|2498|A
20180926|HL|0|200|1000|A
20180926|HLF|0|100|400|A
20180926|HLI|0|0|600|A
20180926|HLIT|0|100|100|A
20180926|HLM PR|0|100|300|A
20180926|HLNE|0|100|100|A
20180926|HLT|0|1100|2000|A
20180926|HLTH|205|11287|16487|A
20180926|HLX|0|500|1100|A
20180926|HMC|0|400|700|A
20180926|HMG|0|200|400|A
20180926|HMHC|0|900|1100|A
20180926|HMLP|0|100|200|A
20180926|HMN|0|100|100|A
20180926|HMNY|0|0|300|A
20180926|HMST|0|300|300|A
20180926|HMSY|0|200|200|A
20180926|HMTV|0|0|100|A
20180926|HMY|0|300|700|A
20180926|HNI|0|100|500|A
20180926|HNP|0|0|100|A
20180926|HNW|0|388|2237|A
20180926|HOG|0|2110|2692|A
20180926|HOLI|0|200|300|A
20180926|HOLX|0|900|1900|A
20180926|HOMB|0|1100|1400|A
20180926|HOME|0|900|2400|A
20180926|HON|0|4500|6300|A
20180926|HONE|0|0|500|A
20180926|HOPE|0|400|800|A
20180926|HOS|0|100|200|A
20180926|HOV|0|100|100|A
20180926|HP|0|800|2000|A
20180926|HPE|0|4000|10700|A
20180926|HPP|0|100|300|A
20180926|HPQ|0|18896|30796|A
20180926|HPR|0|700|700|A
20180926|HPT|0|100|300|A
20180926|HQCL|0|100|100|A
20180926|HQH|0|0|100|A
20180926|HR|0|1000|1800|A
20180926|HRB|0|3600|10300|A
20180926|HRC|0|100|300|A
20180926|HRI|0|100|100|A
20180926|HRL|0|2000|3296|A
20180926|HRS|0|500|500|A
20180926|HRTX|0|1900|3600|A
20180926|HSBC|0|100|300|A
20180926|HSC|0|400|500|A
20180926|HSIC|0|4400|5203|A
20180926|HST|0|5144|8144|A
20180926|HSY|0|300|500|A
20180926|HT|0|400|600|A
20180926|HTA|0|800|2800|A
20180926|HTBK|0|0|100|A
20180926|HTBX|0|0|100|A
20180926|HTGC|0|0|100|A
20180926|HTH|0|100|300|A
20180926|HTHT|0|100|300|A
20180926|HTLD|0|100|100|A
20180926|HTLF|0|0|200|A
20180926|HTZ|0|2100|3700|A
20180926|HUBB|0|100|200|A
20180926|HUBG|0|300|300|A
20180926|HUBS|0|100|100|A
20180926|HUD|0|100|100|A
20180926|HUM|0|600|700|A
20180926|HUN|0|1800|3000|A
20180926|HURN|0|100|100|A
20180926|HUSA|24543|25443|64111|A
20180926|HUYA|0|1100|1800|A
20180926|HWC|0|400|1000|A
20180926|HX|0|200|400|A
20180926|HXL|0|200|400|A
20180926|HYB|0|300|700|A
20180926|HYG|0|4200|6600|A
20180926|HZN|0|200|200|A
20180926|HZNP|0|800|1300|A
20180926|HZO|0|306|306|A
20180926|I|0|7226|19019|A
20180926|IAC|0|300|300|A
20180926|IAF|0|824|3355|A
20180926|IAG|400|3004|4404|A
20180926|IART|0|400|1100|A
20180926|IAT|0|100|100|A
20180926|IAU|0|19692|94692|A
20180926|IBB|0|400|500|A
20180926|IBCP|0|100|200|A
20180926|IBIO|0|3620|5862|A
20180926|IBKC|0|400|400|A
20180926|IBM|0|2700|3100|A
20180926|IBN|0|6100|8500|A
20180926|IBOC|0|100|300|A
20180926|IBP|0|100|400|A
20180926|IBTX|0|100|100|A
20180926|ICE|0|1424|3224|A
20180926|ICF|0|0|200|A
20180926|ICHR|0|200|200|A
20180926|ICLK|0|0|200|A
20180926|ICLR|0|200|400|A
20180926|ICON|0|300|400|A
20180926|ICPT|0|900|1100|A
20180926|ICUI|0|0|100|A
20180926|IDA|0|400|400|A
20180926|IDCC|0|0|155|A
20180926|IDN|900|3400|3400|A
20180926|IDRA|0|0|200|A
20180926|IDTI|0|1700|2400|A
20180926|IDV|0|400|400|A
20180926|IEC|0|1400|2800|A
20180926|IEF|0|1800|2400|A
20180926|IEFA|0|3721|4021|A
20180926|IEI|0|100|200|A
20180926|IEMG|100|20700|37200|A
20180926|IEO|2698|2698|2998|A
20180926|IEP|0|100|100|A
20180926|IEX|0|100|300|A
20180926|IFF|0|1100|1500|A
20180926|IGC|871106|1310475|2349706|A
20180926|IGF|0|300|300|A
20180926|IGSB|0|0|200|A
20180926|IGT|0|1100|1700|A
20180926|IGV|0|100|1200|A
20180926|IHF|200|200|200|A
20180926|IHG|0|200|200|A
20180926|IHT|0|0|100|A
20180926|IIPR|0|200|400|A
20180926|IIVI|0|1624|2324|A
20180926|IJH|0|1400|1400|A
20180926|IJR|0|700|4695|A
20180926|IJT|0|100|100|A
20180926|ILF|100|100|300|A
20180926|ILMN|0|700|1108|A
20180926|ILPT|0|100|100|A
20180926|IMAX|0|278|678|A
20180926|IMGN|0|700|800|A
20180926|IMH|500|14980|19844|A
20180926|IMKTA|0|400|800|A
20180926|IMMR|0|0|286|A
20180926|IMMU|0|500|600|A
20180926|IMO|9880|24147|29496|A
20180926|IMPV|0|0|200|A
20180926|IMUC|0|13372|18149|A
20180926|IMXI|0|0|500|A
20180926|INAP|0|200|200|A
20180926|INBK|0|3129|3629|A
20180926|INCY|0|3200|4000|A
20180926|INDA|0|17809|25309|A
20180926|INDB|0|100|200|A
20180926|INDY|0|0|200|A
20180926|INFI|0|100|100|A
20180926|INFN|0|1500|2300|A
20180926|INFO|0|1100|3800|A
20180926|INFU|0|200|200|A
20180926|INFY|0|2519|5819|A
20180926|ING|0|500|500|A
20180926|INGN|0|200|400|A
20180926|INGR|0|300|500|A
20180926|INN|0|300|3200|A
20180926|INNT|0|100|200|A
20180926|INO|0|100|200|A
20180926|INOV|0|1100|2100|A
20180926|INPX|0|12100|16200|A
20180926|INS|100|640|2041|A
20180926|INSG|0|100|200|A
20180926|INSM|0|500|800|A
20180926|INSP|0|0|100|A
20180926|INST|0|300|800|A
20180926|INSW|0|200|200|A
20180926|INSY|0|100|100|A
20180926|INT|0|100|100|A
20180926|INTC|0|65910|126201|A
20180926|INTL|0|100|100|A
20180926|INTT|0|931|1888|A
20180926|INTU|0|1400|1500|A
20180926|INUV|0|900|5400|A
20180926|INVA|0|800|1100|A
20180926|INVH|0|600|1700|A
20180926|IO|0|300|400|A
20180926|IONS|0|600|900|A
20180926|IOTS|0|367|467|A
20180926|IOVA|0|2238|2938|A
20180926|IP|0|3933|6033|A
20180926|IPAR|0|100|100|A
20180926|IPAY|0|500|500|A
20180926|IPG|0|2500|3700|A
20180926|IPGP|0|100|480|A
20180926|IPHI|0|800|1300|A
20180926|IPI|0|0|600|A
20180926|IQ|0|3700|9480|A
20180926|IQI|0|300|300|A
20180926|IQV|0|1100|1800|A
20180926|IR|0|400|1300|A
20180926|IRBT|0|300|300|A
20180926|IRDM|0|6226|6526|A
20180926|IRET|0|400|400|A
20180926|IRM|0|200|2400|A
20180926|IRS|0|0|200|A
20180926|IRT|0|500|600|A
20180926|IRWD|0|100|200|A
20180926|ISBC|0|5900|9100|A
20180926|ISCA|0|400|400|A
20180926|ISDR|0|200|200|A
20180926|ISR|18046|34455|185856|A
20180926|ISRG|0|200|600|A
20180926|IT|0|700|900|A
20180926|ITB|0|14000|16300|A
20180926|ITG|0|0|200|A
20180926|ITGR|0|100|300|A
20180926|ITOT|0|100|100|A
20180926|ITP|0|0|422|A
20180926|ITRI|0|100|100|A
20180926|ITRN|0|200|200|A
20180926|ITT|0|0|300|A
20180926|ITUB|476|4076|22276|A
20180926|ITUS|0|200|200|A
20180926|ITW|0|2000|2600|A
20180926|IVC|0|900|1200|A
20180926|IVE|0|200|200|A
20180926|IVR|0|1100|1100|A
20180926|IVV|0|2648|3848|A
20180926|IVW|0|100|600|A
20180926|IVZ|0|2995|3895|A
20180926|IWD|0|1300|1300|A
20180926|IWF|0|100|200|A
20180926|IWM|0|15176|17776|A
20180926|IWN|0|200|300|A
20180926|IWO|0|200|200|A
20180926|IWS|0|100|100|A
20180926|IXC|0|100|100|A
20180926|IXN|0|2600|2600|A
20180926|IXUS|0|300|300|A
20180926|IYE|0|600|3100|A
20180926|IYR|100|7881|9481|A
20180926|IYZ|0|0|2500|A
20180926|IZEA|0|1800|1800|A
20180926|JACK|0|700|1200|A
20180926|JAG|0|1100|1100|A
20180926|JAZZ|0|0|100|A
20180926|JBGS|0|800|1100|A
20180926|JBHT|0|800|1200|A
20180926|JBL|0|1634|7534|A
20180926|JBLU|0|9924|17523|A
20180926|JCAP|0|100|213|A
20180926|JCI|0|3888|6288|A
20180926|JCOM|0|200|300|A
20180926|JCP|0|8400|9200|A
20180926|JD|0|26500|77302|A
20180926|JDD|0|400|800|A
20180926|JDST|0|200|1100|A
20180926|JE|0|1500|1500|A
20180926|JEC|0|500|906|A
20180926|JEF|0|300|1100|A
20180926|JELD|0|200|300|A
20180926|JHB|0|0|200|A
20180926|JHG|0|3600|5500|A
20180926|JILL|0|100|100|A
20180926|JKHY|0|0|600|A
20180926|JKS|0|100|100|A
20180926|JLL|0|400|400|A
20180926|JMEI|0|1220|1820|A
20180926|JNJ|0|4736|7536|A
20180926|JNK|0|17400|18300|A
20180926|JNPR|0|5900|7500|A
20180926|JNUG|0|7675|8575|A
20180926|JOB|0|0|100|A
20180926|JOE|0|100|100|A
20180926|JPM|0|4569|26412|A
20180926|JPS|0|0|171|A
20180926|JQC|0|0|172|A
20180926|JRVR|0|100|100|A
20180926|JTA|0|0|100|A
20180926|JW A|0|100|100|A
20180926|JWN|0|2310|2610|A
20180926|K|0|0|200|A
20180926|KAAC|0|0|14700|A
20180926|KAI|0|100|100|A
20180926|KALU|0|500|500|A
20180926|KAR|0|400|500|A
20180926|KBA|0|300|400|A
20180926|KBE|1744|2844|3044|A
20180926|KBH|0|6300|11700|A
20180926|KBR|0|900|3100|A
20180926|KBWB|0|0|900|A
20180926|KDMN|0|0|200|A
20180926|KDP|0|2725|7781|A
20180926|KEM|0|700|800|A
20180926|KERX|0|200|200|A
20180926|KEX|0|200|600|A
20180926|KEY|0|14432|24896|A
20180926|KEY PRJ|0|0|6000|A
20180926|KEYS|0|100|700|A
20180926|KEYW|0|1000|1475|A
20180926|KFRC|0|100|100|A
20180926|KFY|0|500|500|A
20180926|KGC|0|3100|5600|A
20180926|KHC|0|4500|7167|A
20180926|KIDS|0|100|100|A
20180926|KIM|0|2000|2000|A
20180926|KIN|0|0|100|A
20180926|KIQ|5184|5184|5839|A
20180926|KIRK|0|0|100|A
20180926|KKR|0|4300|6600|A
20180926|KL|0|300|1600|A
20180926|KLAC|0|400|1500|A
20180926|KLIC|0|600|1600|A
20180926|KLXE|0|149|349|A
20180926|KLXI|0|200|500|A
20180926|KMB|0|600|800|A
20180926|KMG|0|100|900|A
20180926|KMI|0|3061|10677|A
20180926|KMI PRA|0|0|1900|A
20180926|KMPR|0|100|300|A
20180926|KMT|0|100|500|A
20180926|KMX|0|4600|7200|A
20180926|KN|0|200|400|A
20180926|KNDI|0|2000|2000|A
20180926|KNL|0|100|100|A
20180926|KNX|0|1943|2243|A
20180926|KO|0|24817|35407|A
20180926|KOP|0|200|300|A
20180926|KOPN|0|300|300|A
20180926|KORS|0|1400|6300|A
20180926|KOS|0|300|1600|A
20180926|KPTI|0|100|200|A
20180926|KR|0|4175|8675|A
20180926|KRA|0|0|100|A
20180926|KRC|0|400|900|A
20180926|KRE|0|15442|18342|A
20180926|KRG|0|500|500|A
20180926|KRNY|0|0|200|A
20180926|KRO|0|0|400|A
20180926|KS|0|100|400|A
20180926|KSS|0|1900|5905|A
20180926|KSU|0|100|400|A
20180926|KT|0|100|900|A
20180926|KTOS|0|500|900|A
20180926|KTWO|0|718|3900|A
20180926|KW|0|200|400|A
20180926|KWEB|0|800|1300|A
20180926|L|0|500|900|A
20180926|LABD|0|600|700|A
20180926|LABL|100|100|100|A
20180926|LABU|0|1025|2105|A
20180926|LAD|0|100|100|A
20180926|LADR|0|100|1000|A
20180926|LAMR|0|200|600|A
20180926|LANC|0|173|273|A
20180926|LASR|0|1600|1700|A
20180926|LAUR|0|500|600|A
20180926|LAZ|0|400|700|A
20180926|LB|0|4188|6291|A
20180926|LBAI|0|1620|3200|A
20180926|LBC|0|100|1000|A
20180926|LBRDK|0|200|300|A
20180926|LBRT|0|300|500|A
20180926|LBTYA|0|100|700|A
20180926|LBTYK|0|600|1500|A
20180926|LBY|0|4213|14646|A
20180926|LC|0|4500|4800|A
20180926|LCA|0|0|4300|A
20180926|LCAHW|0|0|700|A
20180926|LCI|0|300|500|A
20180926|LDL|0|100|100|A
20180926|LDOS|0|100|100|A
20180926|LE|0|0|100|A
20180926|LEA|0|500|1800|A
20180926|LECO|0|200|900|A
20180926|LEG|0|600|1100|A
20180926|LEJU|0|200|200|A
20180926|LEN|0|900|2000|A
20180926|LEU|0|1534|2934|A
20180926|LEVB|4303|9211|29343|A
20180926|LEXEA|0|100|100|A
20180926|LFC|0|100|100|A
20180926|LFUS|0|0|100|A
20180926|LGCY|0|400|500|A
20180926|LGF A|0|100|200|A
20180926|LGF B|0|300|900|A
20180926|LGIH|0|800|800|A
20180926|LGL|0|506|775|A
20180926|LGND|0|100|300|A
20180926|LH|0|500|1300|A
20180926|LHCG|0|200|400|A
20180926|LHO|0|675|2775|A
20180926|LII|0|400|500|A
20180926|LILA|0|300|600|A
20180926|LILAK|0|0|300|A
20180926|LIQT|5000|44560|58919|A
20180926|LITE|0|2100|4245|A
20180926|LJPC|0|100|100|A
20180926|LKFN|0|0|100|A
20180926|LKQ|0|2100|3000|A
20180926|LL|0|200|200|A
20180926|LLEX|99|14918|29376|A
20180926|LLL|0|100|300|A
20180926|LLNW|0|100|1000|A
20180926|LLY|0|1900|3200|A
20180926|LM|0|200|200|A
20180926|LMNX|0|100|100|A
20180926|LMT|0|1000|1600|A
20180926|LNC|0|600|1700|A
20180926|LNDC|0|100|100|A
20180926|LNG|1501|88344|218622|A
20180926|LNT|0|1500|2300|A
20180926|LNTH|0|700|1000|A
20180926|LOCO|0|700|700|A
20180926|LODE|1430|66577|137311|A
20180926|LOGI|0|100|200|A
20180926|LOGM|0|400|400|A
20180926|LOMA|0|220|670|A
20180926|LONE|0|0|100|A
20180926|LOPE|0|100|200|A
20180926|LORL|0|0|100|A
20180926|LOV|0|100|400|A
20180926|LOVE|0|100|100|A
20180926|LOW|0|4400|8500|A
20180926|LOXO|0|300|300|A
20180926|LPG|0|100|400|A
20180926|LPI|0|7000|7900|A
20180926|LPL|0|600|600|A
20180926|LPLA|0|200|400|A
20180926|LPSN|0|200|200|A
20180926|LPT|0|600|2300|A
20180926|LPX|0|2700|7268|A
20180926|LQD|0|5000|8003|A
20180926|LRCX|0|5400|9000|A
20180926|LRN|0|0|100|A
20180926|LSCC|0|900|1000|A
20180926|LSI|0|100|100|A
20180926|LSTR|0|100|500|A
20180926|LSXMA|0|700|2400|A
20180926|LSXMK|0|100|800|A
20180926|LTBR|0|300|300|A
20180926|LTM|0|3160|3460|A
20180926|LTRPA|0|100|400|A
20180926|LTS|0|8820|26851|A
20180926|LTS PRA|0|4500|11250|A
20180926|LTSF|0|300|3850|A
20180926|LTSK|0|6900|7222|A
20180926|LTSL|0|0|500|A
20180926|LTXB|0|100|300|A
20180926|LULU|0|400|2700|A
20180926|LUV|0|800|1848|A
20180926|LVHE|0|0|200|A
20180926|LVS|0|6656|9356|A
20180926|LW|0|100|500|A
20180926|LWAY|0|0|100|A
20180926|LX|0|0|100|A
20180926|LXP|0|2632|8732|A
20180926|LXRX|0|300|300|A
20180926|LXU|0|200|200|A
20180926|LYB|0|2500|5200|A
20180926|LYG|0|200|8400|A
20180926|LYV|0|700|2439|A
20180926|LZB|0|500|600|A
20180926|M|0|7500|8600|A
20180926|MA|0|1300|5000|A
20180926|MAA|0|400|500|A
20180926|MAB|0|300|1300|A
20180926|MAC|0|200|1000|A
20180926|MAG|7942|22981|49965|A
20180926|MAIN|0|100|100|A
20180926|MAN|0|400|800|A
20180926|MANH|0|300|600|A
20180926|MANT|0|100|100|A
20180926|MANU|0|100|100|A
20180926|MAR|0|1800|2700|A
20180926|MARK|0|200|300|A
20180926|MAS|0|4100|7500|A
20180926|MAT|0|3500|8100|A
20180926|MATX|0|0|100|A
20180926|MAXR|0|0|100|A
20180926|MB|0|400|900|A
20180926|MBB|0|100|100|A
20180926|MBFI|0|300|900|A
20180926|MBI|0|100|400|A
20180926|MBIN|0|0|100|A
20180926|MBT|0|5607|6707|A
20180926|MBUU|0|100|600|A
20180926|MC|0|268|268|A
20180926|MCA|0|0|100|A
20180926|MCD|0|1900|4813|A
20180926|MCF|0|11495|25615|A
20180926|MCFT|0|0|100|A
20180926|MCHI|0|100|1200|A
20180926|MCHP|0|2600|3100|A
20180926|MCK|0|300|1000|A
20180926|MCO|0|300|700|A
20180926|MCRN|0|100|100|A
20180926|MCS|0|200|300|A
20180926|MCY|0|0|100|A
20180926|MDB|0|100|100|A
20180926|MDC|0|200|300|A
20180926|MDCA|0|0|361|A
20180926|MDCO|0|400|900|A
20180926|MDLZ|0|7610|10210|A
20180926|MDP|0|1000|1100|A
20180926|MDR|0|500|1189|A
20180926|MDRX|0|2671|4171|A
20180926|MDSO|0|200|400|A
20180926|MDT|0|5600|10109|A
20180926|MDU|0|600|1700|A
20180926|MDXG|0|2800|2800|A
20180926|MDY|0|0|100|A
20180926|MEDP|0|0|100|A
20180926|MEET|0|700|800|A
20180926|MEI|0|300|300|A
20180926|MEIP|0|100|400|A
20180926|MELI|0|800|1200|A
20180926|MEOH|100|100|600|A
20180926|MERC|0|0|800|A
20180926|MESA|0|0|200|A
20180926|MESO|0|700|700|A
20180926|MET|0|2700|17257|A
20180926|MET PRE|0|0|1200|A
20180926|METC|0|0|100|A
20180926|MFA|0|7300|11200|A
20180926|MFC|0|500|1600|A
20180926|MFG|0|300|300|A
20180926|MFGP|0|100|1000|A
20180926|MFM|0|100|100|A
20180926|MGA|0|1600|1600|A
20180926|MGEN|0|0|100|A
20180926|MGI|0|200|200|A
20180926|MGM|0|9854|10954|A
20180926|MGNX|0|0|700|A
20180926|MGP|0|100|200|A
20180926|MGRC|0|0|100|A
20180926|MGY|0|700|2100|A
20180926|MHE|0|0|200|A
20180926|MHH|0|131|502|A
20180926|MHI|0|0|900|A
20180926|MHK|0|1000|1100|A
20180926|MIC|0|700|1300|A
20180926|MICR|10|10|427|A
20180926|MIK|0|700|3232|A
20180926|MIME|0|100|100|A
20180926|MIN|0|600|600|A
20180926|MINI|0|400|500|A
20180926|MINT|0|100|200|A
20180926|MITK|0|0|100|A
20180926|MITL|0|1100|1600|A
20180926|MIY|0|0|200|A
20180926|MJCO|0|1071|3871|A
20180926|MKC|0|400|1000|A
20180926|MKSI|0|500|1300|A
20180926|MKTX|0|0|100|A
20180926|MLCO|0|1700|2686|A
20180926|MLHR|0|1100|2000|A
20180926|MLM|0|900|1000|A
20180926|MLNT|0|2500|3500|A
20180926|MLNX|0|800|1300|A
20180926|MMC|0|700|1000|A
20180926|MMM|0|3000|3800|A
20180926|MMP|0|100|200|A
20180926|MMS|0|200|500|A
20180926|MMV|1800|1900|1900|A
20180926|MMYT|0|517|617|A
20180926|MN|0|0|100|A
20180926|MNI|0|200|3100|A
20180926|MNK|0|500|900|A
20180926|MNKD|0|3796|3796|A
20180926|MNR|0|200|300|A
20180926|MNRO|0|200|200|A
20180926|MNST|0|1600|3700|A
20180926|MNTA|199|3904|4604|A
20180926|MO|0|900|7684|A
20180926|MOBL|0|0|200|A
20180926|MOC|0|3711|10301|A
20180926|MODN|0|200|200|A
20180926|MOG A|0|400|1700|A
20180926|MOH|0|200|1200|A
20180926|MOMO|0|1100|1958|A
20180926|MOS|0|10800|13700|A
20180926|MOSY|0|0|2487|A
20180926|MOV|0|100|200|A
20180926|MPAA|0|100|100|A
20180926|MPC|0|15235|19994|A
20180926|MPLX|0|100|200|A
20180926|MPVD|400|400|400|A
20180926|MPW|0|0|2500|A
20180926|MPWR|0|100|464|A
20180926|MRC|0|200|400|A
20180926|MRK|0|6000|18100|A
20180926|MRNS|0|200|300|A
20180926|MRO|0|13120|21129|A
20180926|MRT|0|100|100|A
20180926|MRTN|0|200|833|A
20180926|MRTX|0|100|200|A
20180926|MRVL|0|3800|4975|A
20180926|MS|0|2400|15980|A
20180926|MS PRA|0|0|100|A
20180926|MSA|0|200|400|A
20180926|MSBI|0|0|100|A
20180926|MSCI|0|100|200|A
20180926|MSFT|0|17679|32039|A
20180926|MSG|0|200|300|A
20180926|MSGN|0|300|300|A
20180926|MSI|0|1400|2900|A
20180926|MSM|0|0|700|A
20180926|MSN|0|2900|2900|A
20180926|MSTR|0|100|100|A
20180926|MT|0|1663|2563|A
20180926|MTB|0|600|3200|A
20180926|MTBC|0|100|100|A
20180926|MTCH|0|0|200|A
20180926|MTDR|0|800|1300|A
20180926|MTEM|0|0|300|A
20180926|MTG|0|4500|6526|A
20180926|MTH|0|400|400|A
20180926|MTN|0|600|2800|A
20180926|MTNB|76017|140622|277660|A
20180926|MTOR|0|300|500|A
20180926|MTRX|0|200|300|A
20180926|MTSI|0|300|300|A
20180926|MTUM|0|0|100|A
20180926|MTW|0|100|200|A
20180926|MTX|0|0|100|A
20180926|MTZ|0|100|300|A
20180926|MU|0|12457|45148|A
20180926|MUC|0|400|1300|A
20180926|MUFG|0|2100|2900|A
20180926|MUR|0|2000|3600|A
20180926|MUSA|0|300|400|A
20180926|MUX|0|1400|1800|A
20180926|MVBF|0|0|300|A
20180926|MVF|0|100|100|A
20180926|MVIS|0|100|200|A
20180926|MWA|0|500|800|A
20180926|MXC|0|2705|3505|A
20180926|MXIM|0|1500|2400|A
20180926|MXL|0|500|700|A
20180926|MXWL|0|600|600|A
20180926|MYD|0|0|100|A
20180926|MYE|0|500|600|A
20180926|MYL|0|2800|4500|A
20180926|MYN|0|400|400|A
20180926|MYO|50|350|4184|A
20180926|MYOK|0|100|200|A
20180926|MYSZ|0|100|100|A
20180926|MZOR|0|600|1400|A
20180926|NAC|0|100|100|A
20180926|NAD|0|200|700|A
20180926|NAK|2770|16911|29170|A
20180926|NANO|0|0|100|A
20180926|NATI|0|0|100|A
20180926|NAV|0|0|600|A
20180926|NAVB|389|9861|21529|A
20180926|NAVI|0|2200|3800|A
20180926|NBEV|0|4155|4155|A
20180926|NBH|0|2141|5879|A
20180926|NBHC|0|800|1100|A
20180926|NBIX|0|400|1200|A
20180926|NBL|0|897|1097|A
20180926|NBO|0|400|1189|A
20180926|NBR|0|8000|12300|A
20180926|NBRV|0|0|100|A
20180926|NBTB|0|100|100|A
20180926|NBW|0|260|2245|A
20180926|NBY|105|205|3204|A
20180926|NCI|0|200|300|A
20180926|NCLH|0|1600|3700|A
20180926|NCMI|0|200|300|A
20180926|NCNA|100|300|300|A
20180926|NCOM|100|300|300|A
20180926|NCR|0|500|1100|A
20180926|NCS|0|0|100|A
20180926|NCSM|100|200|200|A
20180926|NCTY|100|100|100|A
20180926|NCV|0|0|100|A
20180926|NDAQ|0|2800|3000|A
20180926|NDLS|0|900|1000|A
20180926|NDRA|0|0|200|A
20180926|NE|0|7976|14376|A
20180926|NEA|0|1200|1200|A
20180926|NEE|0|1100|1600|A
20180926|NEM|0|10000|12100|A
20180926|NEO|0|0|1700|A
20180926|NEOG|0|200|200|A
20180926|NEOS|0|0|300|A
20180926|NEP|0|500|700|A
20180926|NEPT|100|300|2700|A
20180926|NERV|0|500|500|A
20180926|NES|0|212|276|A
20180926|NESR|100|100|100|A
20180926|NEWM|0|500|1000|A
20180926|NEWR|0|300|400|A
20180926|NEWT|0|100|100|A
20180926|NFBK|0|2100|2300|A
20180926|NFG|0|500|700|A
20180926|NFLX|0|4098|20095|A
20180926|NFX|0|500|6100|A
20180926|NG|3452|66358|101523|A
20180926|NGD|22764|320495|696578|A
20180926|NGG|0|300|400|A
20180926|NGHC|0|100|200|A
20180926|NGHCN|0|0|296|A
20180926|NHC|0|1150|3042|A
20180926|NHI|0|200|700|A
20180926|NHS|0|1274|11358|A
20180926|NI|0|2900|7300|A
20180926|NIHD|0|2400|3000|A
20180926|NINE|0|500|500|A
20180926|NIO|0|5300|6700|A
20180926|NITE|0|300|600|A
20180926|NJR|0|200|946|A
20180926|NKE|0|15705|23305|A
20180926|NKTR|0|1300|3200|A
20180926|NLS|0|400|400|A
20180926|NLSN|0|2600|4200|A
20180926|NLST|3400|3500|3500|A
20180926|NLY|0|4100|17800|A
20180926|NM|0|0|100|A
20180926|NMFC|0|100|100|A
20180926|NMIH|0|424|624|A
20180926|NML|0|1200|32018|A
20180926|NMRK|0|0|200|A
20180926|NMY|0|0|300|A
20180926|NNBR|0|400|500|A
20180926|NNN|0|1300|2300|A
20180926|NNVC|48032|56332|74373|A
20180926|NOBL|0|100|100|A
20180926|NOC|0|900|2000|A
20180926|NOG|11550|248612|431991|A
20180926|NOK|0|2000|2200|A
20180926|NOMD|0|500|1200|A
20180926|NOV|0|3000|4000|A
20180926|NOVT|0|100|100|A
20180926|NOW|0|2700|3700|A
20180926|NPK|0|100|100|A
20180926|NPTN|0|100|200|A
20180926|NR|0|600|1100|A
20180926|NRE|0|100|200|A
20180926|NRG|0|7600|10800|A
20180926|NRK|0|0|900|A
20180926|NRO|0|2050|17706|A
20180926|NRZ|0|900|1200|A
20180926|NSA|0|600|700|A
20180926|NSC|0|1800|3100|A
20180926|NSIT|0|0|200|A
20180926|NSL|0|100|100|A
20180926|NSPR|547695|662846|1297421|A
20180926|NSPR WS|0|0|200|A
20180926|NSPR WSB|0|200|6200|A
20180926|NSU|2500|35507|119474|A
20180926|NTAP|0|500|600|A
20180926|NTCT|0|1271|2503|A
20180926|NTES|0|200|200|A
20180926|NTGN|0|0|100|A
20180926|NTGR|0|500|500|A
20180926|NTIP|0|117|228|A
20180926|NTN|31|105|505|A
20180926|NTNX|0|1000|1400|A
20180926|NTR|0|700|1100|A
20180926|NTRA|0|300|700|A
20180926|NTRI|0|400|500|A
20180926|NTRS|0|800|1200|A
20180926|NUAN|0|2000|2500|A
20180926|NUE|0|1200|1400|A
20180926|NUGT|0|1800|2000|A
20180926|NUVA|0|200|300|A
20180926|NVAX|0|4000|6266|A
20180926|NVCN|200|400|500|A
20180926|NVCR|0|300|400|A
20180926|NVDA|0|2200|8582|A
20180926|NVEE|0|200|300|A
20180926|NVFY|0|100|200|A
20180926|NVG|0|100|100|A
20180926|NVO|100|1000|1400|A
20180926|NVRO|0|0|100|A
20180926|NVS|0|1700|5734|A
20180926|NVT|0|100|400|A
20180926|NVTA|0|300|500|A
20180926|NWBI|0|200|200|A
20180926|NWL|0|11500|12800|A
20180926|NWS|0|400|400|A
20180926|NWSA|0|2400|7600|A
20180926|NWY|0|400|2200|A
20180926|NX|0|369|369|A
20180926|NXE|12850|18310|35200|A
20180926|NXEO|0|400|2200|A
20180926|NXGN|0|100|100|A
20180926|NXJ|0|0|600|A
20180926|NXPI|0|2000|11700|A
20180926|NXST|0|200|200|A
20180926|NXTM|0|100|100|A
20180926|NYCB|0|5921|10821|A
20180926|NYH|0|300|748|A
20180926|NYMT|0|2600|2600|A
20180926|NYRT|0|400|800|A
20180926|NYT|0|17144|17844|A
20180926|O|0|1950|2750|A
20180926|OAS|0|4900|11500|A
20180926|OBE|0|500|700|A
20180926|OBLN|0|400|400|A
20180926|OC|0|200|300|A
20180926|OCFC|0|1500|3100|A
20180926|OCLR|0|1500|1800|A
20180926|OCN|0|400|600|A
20180926|OCUL|0|2100|2200|A
20180926|OCX|1|4298|4839|A
20180926|ODFL|0|300|300|A
20180926|ODP|0|11400|12700|A
20180926|ODT|0|100|100|A
20180926|OEC|0|300|500|A
20180926|OFC|0|300|2639|A
20180926|OFG|0|353|353|A
20180926|OFIX|0|300|300|A
20180926|OFLX|0|0|100|A
20180926|OGE|0|1800|2700|A
20180926|OGEN|198980|214564|490659|A
20180926|OGS|0|100|300|A
20180926|OHGI|0|0|100|A
20180926|OHI|0|500|1100|A
20180926|OI|0|700|1100|A
20180926|OIBR C|0|5976|12146|A
20180926|OIH|0|12120|12920|A
20180926|OII|0|2601|3901|A
20180926|OIS|0|1100|1400|A
20180926|OKE|0|1299|7899|A
20180926|OKTA|0|3100|3100|A
20180926|OLED|0|900|1500|A
20180926|OLLI|0|300|500|A
20180926|OLN|0|700|3400|A
20180926|OLP|0|0|200|A
20180926|OMC|0|3200|3900|A
20180926|OMER|0|200|400|A
20180926|OMF|0|300|400|A
20180926|OMI|0|200|300|A
20180926|OMN|0|0|300|A
20180926|ON|0|7400|11500|A
20180926|ONB|0|700|700|A
20180926|ONCE|0|300|400|A
20180926|ONCS|0|0|500|A
20180926|ONDK|0|500|600|A
20180926|ONE|0|500|700|A
20180926|ONTX|200|200|400|A
20180926|ONVO|0|1400|1900|A
20180926|OPK|0|7100|7300|A
20180926|OPRA|0|0|100|A
20180926|OPTN|0|500|500|A
20180926|OR|0|1000|1500|A
20180926|ORA|0|300|300|A
20180926|ORAN|0|100|100|A
20180926|ORBC|0|300|600|A
20180926|ORBK|0|0|100|A
20180926|ORC|0|100|100|A
20180926|ORCL|0|3300|8799|A
20180926|ORI|0|900|1700|A
20180926|ORIG|0|0|1125|A
20180926|ORLY|0|400|600|A
20180926|ORM|0|363|2230|A
20180926|OSB|0|100|216|A
20180926|OSBC|0|100|233|A
20180926|OSG|0|0|300|A
20180926|OSIS|0|100|100|A
20180926|OSK|0|1600|2100|A
20180926|OSPN|0|100|100|A
20180926|OSTK|0|100|200|A
20180926|OSUR|0|200|500|A
20180926|OTEX|0|0|100|A
20180926|OUT|0|1300|1700|A
20180926|OXFD|0|100|100|A
20180926|OXLC|0|0|600|A
20180926|OXM|0|0|100|A
20180926|OXY|0|4600|4900|A
20180926|OZK|0|1100|1500|A
20180926|P|0|21688|35244|A
20180926|PAA|0|600|2200|A
20180926|PAAS|0|2000|2200|A
20180926|PACB|0|6600|6700|A
20180926|PACQ|0|600|1100|A
20180926|PACW|0|1400|1800|A
20180926|PAGP|0|100|500|A
20180926|PAGS|0|1300|1800|A
20180926|PAH|0|2200|2300|A
20180926|PAM|0|0|200|A
20180926|PANW|0|2100|4700|A
20180926|PAR|0|100|100|A
20180926|PATK|0|400|400|A
20180926|PAYC|0|200|300|A
20180926|PAYX|0|2100|2600|A
20180926|PB|0|300|300|A
20180926|PBA|0|100|100|A
20180926|PBCT|0|3649|4249|A
20180926|PBF|0|2300|3600|A
20180926|PBH|0|300|2000|A
20180926|PBI|0|300|500|A
20180926|PBR|0|6400|10600|A
20180926|PBR A|0|5075|10873|A
20180926|PBYI|0|100|300|A
20180926|PCAR|0|700|1700|A
20180926|PCG|0|3051|11651|A
20180926|PCG PRA|0|776|976|A
20180926|PCG PRB|0|138|388|A
20180926|PCG PRC|0|0|195|A
20180926|PCG PRD|0|100|100|A
20180926|PCG PRE|0|200|419|A
20180926|PCH|0|500|1100|A
20180926|PCMI|100|100|200|A
20180926|PCOM|0|0|100|A
20180926|PCRX|0|900|1800|A
20180926|PCTY|0|200|400|A
20180926|PCY|0|6600|7400|A
20180926|PDBC|0|200|500|A
20180926|PDCO|0|1500|2400|A
20180926|PDD|0|500|1100|A
20180926|PDLI|0|100|100|A
20180926|PDM|0|574|1274|A
20180926|PE|0|1700|4900|A
20180926|PEB|0|400|600|A
20180926|PED|2672|4986|27379|A
20180926|PEG|0|1800|2800|A
20180926|PEGA|0|0|467|A
20180926|PEGI|0|1958|2183|A
20180926|PEI|0|400|400|A
20180926|PEIX|0|100|600|A
20180926|PENN|0|1110|2934|A
20180926|PEP|0|900|2500|A
20180926|PETQ|0|1200|1200|A
20180926|PETS|0|800|800|A
20180926|PETX|0|0|200|A
20180926|PF|0|800|1354|A
20180926|PFBC|0|100|100|A
20180926|PFE|0|9059|25955|A
20180926|PFF|0|1621|8599|A
20180926|PFG|0|800|1500|A
20180926|PFGC|0|1000|1646|A
20180926|PFIE|0|100|100|A
20180926|PFNX|0|1261|5528|A
20180926|PFPT|0|100|500|A
20180926|PFSI|0|100|400|A
20180926|PG|0|5300|10500|A
20180926|PGNX|0|2200|2300|A
20180926|PGR|0|2126|3426|A
20180926|PGRE|0|100|900|A
20180926|PGTI|0|600|1100|A
20180926|PGX|0|400|600|A
20180926|PH|0|600|1500|A
20180926|PHG|0|500|600|A
20180926|PHK|0|0|100|A
20180926|PHM|0|9342|15442|A
20180926|PI|0|100|100|A
20180926|PID|0|0|100|A
20180926|PINC|0|0|600|A
20180926|PIR|0|500|500|A
20180926|PIRS|0|100|2600|A
20180926|PJC|0|139|139|A
20180926|PK|0|400|1500|A
20180926|PKG|0|1300|1800|A
20180926|PKI|0|400|400|A
20180926|PKO|0|1100|1400|A
20180926|PKX|0|100|100|A
20180926|PLAB|0|200|800|A
20180926|PLAY|0|400|1000|A
20180926|PLCE|0|100|100|A
20180926|PLD|0|600|2900|A
20180926|PLG|20407|139139|170792|A
20180926|PLM|57|11533|21532|A
20180926|PLNT|0|200|1000|A
20180926|PLOW|0|100|200|A
20180926|PLSE|0|300|300|A
20180926|PLT|0|0|200|A
20180926|PLUG|0|300|1114|A
20180926|PLX|16020|22790|94792|A
20180926|PLYA|0|0|169|A
20180926|PLYM|100|1126|1826|A
20180926|PM|0|2900|3500|A
20180926|PMT|0|300|500|A
20180926|PMTS|200|200|200|A
20180926|PNC|0|1100|3600|A
20180926|PNFP|0|2033|4361|A
20180926|PNK|0|300|400|A
20180926|PNM|0|600|1045|A
20180926|PNNT|0|100|100|A
20180926|PNR|0|700|1200|A
20180926|PNW|0|800|900|A
20180926|PODD|0|200|300|A
20180926|POL|0|0|200|A
20180926|POOL|0|100|100|A
20180926|POR|0|400|800|A
20180926|POST|0|0|200|A
20180926|POWI|0|100|100|A
20180926|PPBI|0|100|100|A
20180926|PPC|0|500|600|A
20180926|PPDF|0|0|400|A
20180926|PPG|0|2300|3500|A
20180926|PPL|0|4100|5534|A
20180926|PPT|0|0|100|A
20180926|PQG|0|300|1100|A
20180926|PRA|0|300|500|A
20180926|PRAH|0|0|2900|A
20180926|PRFT|0|900|900|A
20180926|PRGO|0|600|800|A
20180926|PRGS|0|800|1000|A
20180926|PRGX|0|100|200|A
20180926|PRI|0|100|100|A
20180926|PRIM|0|500|600|A
20180926|PRK|0|8152|15554|A
20180926|PRLB|0|200|300|A
20180926|PRMW|0|400|400|A
20180926|PRO|0|0|200|A
20180926|PRQR|0|100|100|A
20180926|PRSC|0|0|100|A
20180926|PRSP|0|100|400|A
20180926|PRTA|0|423|523|A
20180926|PRTS|0|0|100|A
20180926|PRTY|0|1000|1300|A
20180926|PRU|0|2200|3800|A
20180926|PS|0|300|300|A
20180926|PSA|0|1200|1600|A
20180926|PSB|0|100|200|A
20180926|PSB PRY|0|0|100|A
20180926|PSDO|0|0|300|A
20180926|PSEC|0|400|900|A
20180926|PSMT|0|100|100|A
20180926|PSTG|0|2300|2600|A
20180926|PSX|0|1559|12509|A
20180926|PTC|0|100|100|A
20180926|PTCT|0|300|500|A
20180926|PTE|0|400|400|A
20180926|PTEN|0|3000|4800|A
20180926|PTIE|0|100|3802|A
20180926|PTLA|0|400|400|A
20180926|PTN|0|10166|54203|A
20180926|PTVCB|0|0|100|A
20180926|PUMP|0|2100|3400|A
20180926|PVBC|0|0|100|A
20180926|PVG|0|100|600|A
20180926|PVH|0|700|1400|A
20180926|PVTL|0|200|500|A
20180926|PWR|0|1600|1600|A
20180926|PX|0|1800|2901|A
20180926|PXD|0|3700|3900|A
20180926|PXLW|0|0|100|A
20180926|PYPL|0|2800|7300|A
20180926|PYX|0|200|200|A
20180926|PZG|1250|3834|29241|A
20180926|PZZA|0|3200|5727|A
20180926|QADA|0|0|100|A
20180926|QCOM|0|13100|38451|A
20180926|QD|0|900|1000|A
20180926|QDEL|0|100|300|A
20180926|QEP|0|2100|6300|A
20180926|QGEN|0|1770|2370|A
20180926|QID|0|369|369|A
20180926|QIWI|0|0|100|A
20180926|QLD|0|300|300|A
20180926|QNST|0|200|300|A
20180926|QQQ|0|31030|48830|A
20180926|QRHC|0|0|100|A
20180926|QRTEA|0|2200|2800|A
20180926|QRVO|0|300|900|A
20180926|QSR|0|200|200|A
20180926|QTM|0|100|100|A
20180926|QTNA|0|0|100|A
20180926|QTRX|0|100|100|A
20180926|QTS|0|100|1000|A
20180926|QTS PRB|0|100|100|A
20180926|QUAD|0|100|100|A
20180926|QUOT|0|300|500|A
20180926|QYLD|0|100|100|A
20180926|R|0|900|1300|A
20180926|RACE|0|500|500|A
20180926|RAD|0|1700|10700|A
20180926|RARE|0|400|1100|A
20180926|RARX|0|300|500|A
20180926|RAVN|0|100|200|A
20180926|RBA|0|0|100|A
20180926|RBB|0|0|100|A
20180926|RBBN|0|400|600|A
20180926|RBC|0|100|300|A
20180926|RBS|0|300|300|A
20180926|RCG|0|4100|4100|A
20180926|RCI|100|100|100|A
20180926|RCII|0|200|900|A
20180926|RCKT|0|100|100|A
20180926|RCL|0|800|5300|A
20180926|RCM|0|300|300|A
20180926|RCUS|0|0|200|A
20180926|RDC|0|2600|5000|A
20180926|RDFN|0|3100|3200|A
20180926|RDI|0|0|100|A
20180926|RDN|0|700|1000|A
20180926|RDNT|0|471|471|A
20180926|RDS A|0|5200|23868|A
20180926|RDS B|100|1000|2965|A
20180926|RDUS|0|100|300|A
20180926|RDWR|0|0|100|A
20180926|RDY|0|0|200|A
20180926|RE|0|100|100|A
20180926|RECN|0|100|100|A
20180926|REED|0|4132|6112|A
20180926|REG|0|623|623|A
20180926|REGI|0|600|1100|A
20180926|REGN|0|0|200|A
20180926|REI|0|54575|100517|A
20180926|RELX|0|0|100|A
20180926|REM|0|450|450|A
20180926|REPH|0|300|300|A
20180926|RES|0|3376|4076|A
20180926|RESI|0|100|200|A
20180926|RESN|0|100|200|A
20180926|REV|0|0|100|A
20180926|REVG|0|200|300|A
20180926|REX|0|100|100|A
20180926|REXR|0|200|200|A
20180926|RF|0|2913|11051|A
20180926|RFIL|0|100|100|A
20180926|RFL|0|1167|2268|A
20180926|RFP|0|200|1100|A
20180926|RGA|0|100|100|A
20180926|RGLD|0|300|300|A
20180926|RGNX|0|0|100|A
20180926|RGR|0|100|300|A
20180926|RGS|0|0|100|A
20180926|RH|0|300|800|A
20180926|RHE|10400|75598|182114|A
20180926|RHI|0|1700|3146|A
20180926|RHP|0|100|600|A
20180926|RHT|0|2000|3700|A
20180926|RIBT|0|0|100|A
20180926|RIF|0|1224|5542|A
20180926|RIG|0|93364|143560|A
20180926|RIGL|0|3756|5256|A
20180926|RILY|0|100|100|A
20180926|RING|0|0|100|A
20180926|RIO|0|2800|5103|A
20180926|RIOT|0|300|300|A
20180926|RJF|0|400|500|A
20180926|RL|0|800|1500|A
20180926|RLGT|0|7522|39947|A
20180926|RLGY|0|3300|5400|A
20180926|RLI|0|100|100|A
20180926|RLJ|0|100|2100|A
20180926|RMBS|0|200|300|A
20180926|RMD|0|1100|1200|A
20180926|RMNI|0|0|100|A
20180926|RMTI|0|100|100|A
20180926|RNET|0|3000|3500|A
20180926|RNG|0|800|1073|A
20180926|RNN|82|3067|7002|A
20180926|RNR|0|100|500|A
20180926|RNST|0|1100|1200|A
20180926|ROBO|0|400|400|A
20180926|ROCK|0|200|200|A
20180926|ROG|0|100|100|A
20180926|ROIC|0|100|1000|A
20180926|ROK|0|600|2400|A
20180926|ROKU|0|1700|3500|A
20180926|ROL|0|6853|8053|A
20180926|ROP|0|400|600|A
20180926|ROSE|0|200|200|A
20180926|ROST|0|2800|4200|A
20180926|ROX|0|17218|45030|A
20180926|RP|0|100|100|A
20180926|RPAI|0|400|1221|A
20180926|RPD|0|0|4600|A
20180926|RPM|0|2300|5800|A
20180926|RPT|0|200|300|A
20180926|RQI|0|100|100|A
20180926|RRC|0|11500|27114|A
20180926|RRD|0|300|300|A
20180926|RRGB|0|100|200|A
20180926|RRR|0|300|300|A
20180926|RRTS|0|0|200|A
20180926|RS|0|200|1600|A
20180926|RSG|0|700|1000|A
20180926|RSLS|0|0|300|A
20180926|RST|0|0|100|A
20180926|RSX|300|5734|20429|A
20180926|RTEC|0|100|400|A
20180926|RTIX|0|0|100|A
20180926|RTN|0|600|800|A
20180926|RTRX|0|100|100|A
20180926|RUBI|0|0|200|A
20180926|RUBY|0|100|100|A
20180926|RUN|0|1800|1900|A
20180926|RUSHA|0|300|400|A
20180926|RUTH|0|200|400|A
20180926|RVI|0|0|200|A
20180926|RVNC|0|222|522|A
20180926|RVP|0|7700|9302|A
20180926|RVT|0|0|300|A
20180926|RWT|0|300|300|A
20180926|RWX|0|0|100|A
20180926|RXN|0|208|308|A
20180926|RY|0|200|400|A
20180926|RYAAY|0|100|100|A
20180926|RYN|0|600|700|A
20180926|RYTM|0|100|363|A
20180926|S|0|7800|9388|A
20180926|SA|0|600|1300|A
20180926|SABR|0|600|2100|A
20180926|SACH|0|97|1001|A
20180926|SAFM|0|1800|2500|A
20180926|SAFT|0|0|100|A
20180926|SAIA|0|0|100|A
20180926|SAIC|0|200|300|A
20180926|SAIL|0|400|500|A
20180926|SALM|0|0|100|A
20180926|SAM|0|200|200|A
20180926|SAN|0|2000|2300|A
20180926|SAND|2100|39584|78968|A
20180926|SANM|0|300|927|A
20180926|SAP|0|400|1400|A
20180926|SASR|0|100|200|A
20180926|SATS|0|100|300|A
20180926|SAUC|0|200|200|A
20180926|SAVE|0|300|500|A
20180926|SBAC|0|500|1300|A
20180926|SBCF|0|0|100|A
20180926|SBGI|0|300|1800|A
20180926|SBGL|0|100|100|A
20180926|SBH|0|300|600|A
20180926|SBLK|0|100|300|A
20180926|SBNY|0|800|900|A
20180926|SBRA|0|1000|1500|A
20180926|SBS|300|400|800|A
20180926|SBSI|0|100|100|A
20180926|SBT|0|0|300|A
20180926|SBUX|0|3500|8862|A
20180926|SC|0|1200|1600|A
20180926|SCCO|0|1000|1200|A
20180926|SCE PRD|0|953|1705|A
20180926|SCG|0|2592|6533|A
20180926|SCHD|0|0|100|A
20180926|SCHH|0|100|100|A
20180926|SCHN|0|200|300|A
20180926|SCHO|0|100|100|A
20180926|SCHW|0|1600|9200|A
20180926|SCHX|0|200|600|A
20180926|SCI|0|813|1313|A
20180926|SCO|0|800|800|A
20180926|SCOR|0|800|1100|A
20180926|SCS|0|1500|1600|A
20180926|SCVL|0|200|300|A
20180926|SCYX|0|0|500|A
20180926|SCZ|0|107|107|A
20180926|SD|0|0|100|A
20180926|SDI|0|0|200|A
20180926|SDLP|0|0|300|A
20180926|SDOW|0|400|1800|A
20180926|SDPI|1305|4220|24382|A
20180926|SDR|0|0|100|A
20180926|SDRL|0|200|200|A
20180926|SDS|0|1900|2300|A
20180926|SDY|0|100|100|A
20180926|SEAC|0|0|100|A
20180926|SEAS|0|600|1400|A
20180926|SEB|0|37|117|A
20180926|SECO|0|100|100|A
20180926|SEDG|0|800|1500|A
20180926|SEE|100|1700|3400|A
20180926|SEIC|0|300|300|A
20180926|SELB|0|100|100|A
20180926|SEM|0|900|1000|A
20180926|SEMG|0|600|700|A
20180926|SEND|0|200|300|A
20180926|SENS|500|84995|108385|A
20180926|SEP|0|400|870|A
20180926|SERV|0|500|600|A
20180926|SF|0|200|200|A
20180926|SF PRA|0|0|1000|A
20180926|SFE|0|0|100|A
20180926|SFIX|0|300|400|A
20180926|SFL|0|850|850|A
20180926|SFM|0|700|1900|A
20180926|SFNC|0|1520|1520|A
20180926|SFS|0|700|1800|A
20180926|SFST|0|0|100|A
20180926|SFUN|0|100|100|A
20180926|SGEN|0|700|1600|A
20180926|SGH|0|0|100|A
20180926|SGMO|0|2500|3200|A
20180926|SGMS|0|3800|6000|A
20180926|SGRY|0|354|354|A
20180926|SGYP|0|900|900|A
20180926|SH|0|700|800|A
20180926|SHAK|0|100|400|A
20180926|SHEN|0|200|300|A
20180926|SHG|0|0|100|A
20180926|SHLD|0|3340|3440|A
20180926|SHLX|0|0|100|A
20180926|SHO|0|400|1700|A
20180926|SHOO|0|4300|5306|A
20180926|SHOP|200|2300|3200|A
20180926|SHPG|0|300|500|A
20180926|SHV|0|600|600|A
20180926|SHW|0|700|900|A
20180926|SHY|0|200|200|A
20180926|SID|0|500|3200|A
20180926|SIEN|0|500|700|A
20180926|SIF|0|0|100|A
20180926|SIG|0|300|700|A
20180926|SIGA|0|200|200|A
20180926|SIGI|0|100|100|A
20180926|SILV|1200|1700|1841|A
20180926|SIM|100|300|500|A
20180926|SINA|0|400|1100|A
20180926|SIR|0|200|300|A
20180926|SIRI|0|42155|59275|A
20180926|SITE|0|900|1300|A
20180926|SIVB|0|300|700|A
20180926|SIX|0|800|1200|A
20180926|SJI|0|300|300|A
20180926|SJM|0|2700|2800|A
20180926|SJNK|0|0|100|A
20180926|SJR|200|300|500|A
20180926|SJT|0|100|100|A
20180926|SJW|0|100|100|A
20180926|SKM|0|0|100|A
20180926|SKT|0|1321|1521|A
20180926|SKX|0|7602|12120|A
20180926|SKY|0|900|1400|A
20180926|SKYW|0|100|300|A
20180926|SLAB|0|100|300|A
20180926|SLB|0|2611|13911|A
20180926|SLCA|0|5100|6600|A
20180926|SLDB|0|100|200|A
20180926|SLF|0|100|100|A
20180926|SLG|0|1000|1600|A
20180926|SLGN|0|100|200|A
20180926|SLM|0|1500|4398|A
20180926|SLS|200|200|200|A
20180926|SLV|0|0|300|A
20180926|SLYV|0|200|200|A
20180926|SM|0|1100|1900|A
20180926|SMFG|0|500|600|A
20180926|SMG|0|300|400|A
20180926|SMH|0|6709|7009|A
20180926|SMHI|0|0|300|A
20180926|SMMT|0|0|100|A
20180926|SMPL|0|100|700|A
20180926|SMRT|0|0|200|A
20180926|SMTA|0|100|200|A
20180926|SMTC|0|500|1700|A
20180926|SMTS|0|100|1529|A
20180926|SN|0|2605|2605|A
20180926|SNA|0|300|300|A
20180926|SNAP|0|22178|24205|A
20180926|SNBR|0|400|600|A
20180926|SNDR|0|200|500|A
20180926|SNDX|0|100|200|A
20180926|SNE|0|900|1800|A
20180926|SNH|0|400|4500|A
20180926|SNHY|0|200|200|A
20180926|SNMP|5260|19502|29915|A
20180926|SNNA|0|0|100|A
20180926|SNP|0|0|100|A
20180926|SNPS|0|600|800|A
20180926|SNR|0|200|200|A
20180926|SNV|0|400|1300|A
20180926|SNX|0|100|300|A
20180926|SNY|0|400|1200|A
20180926|SO|0|4439|8239|A
20180926|SOGO|0|800|1100|A
20180926|SOI|0|1700|2400|A
20180926|SON|0|0|600|A
20180926|SONC|0|900|1800|A
20180926|SONO|0|400|600|A
20180926|SOXS|0|1600|1800|A
20180926|SOXX|0|500|500|A
20180926|SPA|0|100|100|A
20180926|SPAR|0|0|100|A
20180926|SPB|0|0|100|A
20180926|SPG|0|600|900|A
20180926|SPGI|0|500|700|A
20180926|SPH|0|100|100|A
20180926|SPKE|0|100|100|A
20180926|SPLK|0|200|300|A
20180926|SPLV|0|4100|4100|A
20180926|SPN|0|1400|1900|A
20180926|SPOK|0|100|100|A
20180926|SPOT|0|400|1100|A
20180926|SPPI|0|500|800|A
20180926|SPR|0|800|1500|A
20180926|SPTM|0|300|300|A
20180926|SPTN|0|100|400|A
20180926|SPWH|0|0|100|A
20180926|SPWR|0|100|100|A
20180926|SPXC|0|0|200|A
20180926|SPXL|0|1400|2000|A
20180926|SPXS|0|300|500|A
20180926|SPXU|0|200|200|A
20180926|SPY|0|37276|57674|A
20180926|SPYG|0|0|100|A
20180926|SQ|0|5200|27800|A
20180926|SQM|0|100|200|A
20180926|SQQQ|0|12600|18382|A
20180926|SR|0|700|700|A
20180926|SRAX|0|100|400|A
20180926|SRC|0|13476|18841|A
20180926|SRCI|3424|136385|353052|A
20180926|SRCL|0|900|1700|A
20180926|SRDX|0|100|200|A
20180926|SRE|0|1200|1800|A
20180926|SRG|0|100|100|A
20180926|SRNE|0|500|900|A
20180926|SRPT|0|100|700|A
20180926|SRTS|0|100|200|A
20180926|SSB|0|100|100|A
20180926|SSC|0|100|100|A
20180926|SSKN|0|100|200|A
20180926|SSNC|0|300|1000|A
20180926|SSO|0|300|500|A
20180926|SSP|0|100|500|A
20180926|SSRM|0|200|600|A
20180926|SSTI|0|200|400|A
20180926|SSTK|0|0|300|A
20180926|SSW|0|100|100|A
20180926|SSW PRI|0|0|3100|A
20180926|SSY|23|1232|1232|A
20180926|SSYS|0|300|300|A
20180926|ST|0|1800|2700|A
20180926|STAA|0|200|400|A
20180926|STAG|0|0|300|A
20180926|STAR|0|300|400|A
20180926|STAY|0|1800|2600|A
20180926|STBA|0|0|100|A
20180926|STBZ|0|0|200|A
20180926|STC|0|100|200|A
20180926|STE|0|200|800|A
20180926|STI|0|900|3000|A
20180926|STIM|0|0|300|A
20180926|STK|0|200|200|A
20180926|STKL|100|400|1000|A
20180926|STL|0|1400|10204|A
20180926|STLD|0|200|1000|A
20180926|STM|0|800|1000|A
20180926|STML|0|300|400|A
20180926|STND|0|0|100|A
20180926|STNG|0|3400|4100|A
20180926|STOR|0|2400|3100|A
20180926|STRA|0|0|100|A
20180926|STT|0|1200|2404|A
20180926|STWD|0|1400|1500|A
20180926|STX|0|2500|3400|A
20180926|STZ|0|700|1200|A
20180926|SU|0|14099|20299|A
20180926|SUI|0|100|300|A
20180926|SUM|0|900|1500|A
20180926|SUPN|0|200|300|A
20180926|SUPV|0|1000|1300|A
20180926|SURF|0|0|100|A
20180926|SVM|7689|26381|59483|A
20180926|SVMK|0|900|11255|A
20180926|SVRA|0|100|100|A
20180926|SVU|0|600|900|A
20180926|SVXY|0|9900|14100|A
20180926|SWCH|0|800|1300|A
20180926|SWIR|0|300|400|A
20180926|SWK|0|1200|1700|A
20180926|SWKS|0|600|1700|A
20180926|SWM|0|100|100|A
20180926|SWN|0|39522|70141|A
20180926|SWX|0|0|100|A
20180926|SXC|0|100|100|A
20180926|SXI|0|0|200|A
20180926|SXT|0|0|600|A
20180926|SYBX|0|0|100|A
20180926|SYF|0|3600|5480|A
20180926|SYG|0|0|400|A
20180926|SYK|0|300|800|A
20180926|SYKE|0|0|100|A
20180926|SYMC|0|7835|10625|A
20180926|SYN|80|1880|4754|A
20180926|SYNA|0|100|100|A
20180926|SYNH|0|200|200|A
20180926|SYY|0|1600|3400|A
20180926|T|0|4796|26571|A
20180926|TA|0|200|300|A
20180926|TAC|0|0|100|A
20180926|TACO|0|218|318|A
20180926|TAHO|600|5500|6200|A
20180926|TAL|0|2300|4600|A
20180926|TALO WS|0|870|3348|A
20180926|TAP|0|200|3900|A
20180926|TAST|0|200|1000|A
20180926|TAT|0|755|2355|A
20180926|TBI|0|400|400|A
20180926|TBIO|0|100|100|A
20180926|TBK|0|1500|1500|A
20180926|TBPH|0|100|100|A
20180926|TBT|0|2200|2700|A
20180926|TCBI|0|400|700|A
20180926|TCBK|0|700|700|A
20180926|TCDA|0|100|100|A
20180926|TCF|0|700|3300|A
20180926|TCF WS|0|0|100|A
20180926|TCO|0|100|100|A
20180926|TCPC|0|100|100|A
20180926|TCS|0|400|600|A
20180926|TD|0|1110|1310|A
20180926|TDC|0|1200|3700|A
20180926|TDG|0|0|100|A
20180926|TDOC|0|200|400|A
20180926|TDS|0|400|500|A
20180926|TDW|0|200|200|A
20180926|TEAM|0|2643|2943|A
20180926|TECD|0|100|200|A
20180926|TECK|0|2100|11300|A
20180926|TEDU|0|0|100|A
20180926|TEI|0|100|100|A
20180926|TEL|0|1290|4590|A
20180926|TELL|0|1800|1900|A
20180926|TENB|0|300|500|A
20180926|TEO|0|100|300|A
20180926|TER|0|800|1900|A
20180926|TERP|0|900|1300|A
20180926|TEUM|596|56006|109276|A
20180926|TEVA|0|18524|23124|A
20180926|TEX|0|991|1691|A
20180926|TG|0|100|200|A
20180926|TGB|11671|27351|43959|A
20180926|TGC|3276|3376|11480|A
20180926|TGE|0|300|400|A
20180926|TGH|0|100|100|A
20180926|TGI|0|900|1100|A
20180926|TGNA|0|400|2199|A
20180926|TGP|0|100|400|A
20180926|TGT|0|7500|9600|A
20180926|TGTX|5432|11232|33329|A
20180926|THC|0|1053|1853|A
20180926|THD|0|0|110|A
20180926|THG|0|200|200|A
20180926|THM|500|618|13492|A
20180926|THO|0|1100|1900|A
20180926|THQ|0|200|200|A
20180926|THRM|0|100|100|A
20180926|TI|0|0|100|A
20180926|TIF|0|800|5500|A
20180926|TIK|0|100|100|A
20180926|TILE|0|100|200|A
20180926|TIP|0|1500|3800|A
20180926|TIPT|0|0|200|A
20180926|TIS|0|5100|18700|A
20180926|TISI|0|100|400|A
20180926|TITN|0|100|300|A
20180926|TIVO|0|1000|1400|A
20180926|TJX|0|3400|7545|A
20180926|TK|0|900|1000|A
20180926|TKAT|0|950|950|A
20180926|TKC|0|0|300|A
20180926|TKR|0|400|500|A
20180926|TLF|0|0|200|A
20180926|TLGT|0|0|200|A
20180926|TLK|0|0|300|A
20180926|TLND|0|100|100|A
20180926|TLRD|0|1200|1500|A
20180926|TLRY|0|415|725|A
20180926|TLT|0|6913|7813|A
20180926|TLYS|0|100|500|A
20180926|TM|0|318|318|A
20180926|TMDI|0|0|100|A
20180926|TMHC|0|424|424|A
20180926|TMK|0|400|500|A
20180926|TMO|0|400|900|A
20180926|TMP|1|1219|4367|A
20180926|TMQ|0|3300|59957|A
20180926|TMST|0|100|100|A
20180926|TMUS|0|1700|3900|A
20180926|TMV|0|300|300|A
20180926|TNA|0|1482|2782|A
20180926|TNDM|0|1800|2400|A
20180926|TNET|0|200|300|A
20180926|TNK|0|2000|2000|A
20180926|TNXP|0|100|100|A
20180926|TOCA|0|100|100|A
20180926|TOL|0|2500|4400|A
20180926|TOT|0|200|1300|A
20180926|TOWN|0|100|100|A
20180926|TOWR|0|100|200|A
20180926|TPB|0|0|100|A
20180926|TPC|0|600|900|A
20180926|TPH|0|1446|1846|A
20180926|TPHS|0|772|1883|A
20180926|TPIV|0|100|100|A
20180926|TPNL|100|100|400|A
20180926|TPR|0|2300|3000|A
20180926|TPRE|0|200|300|A
20180926|TPX|0|0|100|A
20180926|TQQQ|0|400|800|A
20180926|TR|0|120|120|A
20180926|TRCO|0|100|700|A
20180926|TREE|0|300|400|A
20180926|TREX|0|0|100|A
20180926|TRGP|0|1000|2900|A
20180926|TRHC|0|200|400|A
20180926|TRI|400|5649|6749|A
20180926|TRIP|0|1000|1500|A
20180926|TRMB|0|0|1500|A
20180926|TRMK|0|200|200|A
20180926|TRN|0|0|200|A
20180926|TRNC|0|200|300|A
20180926|TRNO|0|0|100|A
20180926|TROV|0|395|395|A
20180926|TROW|0|600|800|A
20180926|TROX|0|700|1100|A
20180926|TRP|0|847|1647|A
20180926|TRQ|1700|7900|27283|A
20180926|TRS|0|100|100|A
20180926|TRST|0|600|700|A
20180926|TRT|0|631|4761|A
20180926|TRTN|0|100|100|A
20180926|TRU|0|800|1200|A
20180926|TRUE|0|900|1400|A
20180926|TRUP|0|2300|3705|A
20180926|TRV|0|200|600|A
20180926|TRVG|0|100|700|A
20180926|TRVN|0|500|2030|A
20180926|TRX|3400|20049|23688|A
20180926|TRXC|105284|225905|345766|A
20180926|TS|0|200|1649|A
20180926|TSC|0|200|200|A
20180926|TSCO|0|600|800|A
20180926|TSE|0|300|600|A
20180926|TSEM|0|300|400|A
20180926|TSG|1100|2700|4000|A
20180926|TSLA|0|5600|8324|A
20180926|TSLX|0|100|200|A
20180926|TSM|0|4100|9400|A
20180926|TSN|0|500|1300|A
20180926|TSRO|0|200|200|A
20180926|TSS|0|200|618|A
20180926|TSU|100|900|4600|A
20180926|TTC|0|200|600|A
20180926|TTD|0|2000|2200|A
20180926|TTEK|0|860|960|A
20180926|TTGT|0|100|100|A
20180926|TTI|0|100|100|A
20180926|TTM|0|800|1300|A
20180926|TTMI|0|1000|1200|A
20180926|TTNP|0|900|900|A
20180926|TTPH|0|158|1158|A
20180926|TTS|0|300|1000|A
20180926|TTWO|0|400|1700|A
20180926|TU|0|579|579|A
20180926|TUP|0|0|100|A
20180926|TUR|0|0|100|A
20180926|TUSK|0|0|100|A
20180926|TV|0|1772|5072|A
20180926|TVIX|0|400|4573|A
20180926|TVPT|0|300|2600|A
20180926|TVTY|0|900|900|A
20180926|TWI|0|0|200|A
20180926|TWIN|0|0|200|A
20180926|TWLO|0|3000|3400|A
20180926|TWNK|0|1200|3800|A
20180926|TWNKW|0|0|10445|A
20180926|TWO|0|100|600|A
20180926|TWO PRC|0|0|200|A
20180926|TWOU|0|0|200|A
20180926|TWTR|0|5000|16983|A
20180926|TX|0|0|100|A
20180926|TXMD|0|2400|4100|A
20180926|TXN|0|5412|7512|A
20180926|TXRH|0|200|200|A
20180926|TXT|0|200|1100|A
20180926|TYG|0|0|200|A
20180926|TYL|0|100|100|A
20180926|TYPE|0|100|200|A
20180926|TZA|0|6200|9269|A
20180926|UA|0|1351|2251|A
20180926|UAA|0|10320|11719|A
20180926|UAL|0|1300|2600|A
20180926|UAMY|600|13101|39248|A
20180926|UAN|0|300|300|A
20180926|UAVS|0|11246|28756|A
20180926|UBA|0|100|100|A
20180926|UBNT|0|300|300|A
20180926|UBS|0|800|1900|A
20180926|UBSH|0|200|200|A
20180926|UBSI|0|2100|2300|A
20180926|UBX|0|400|500|A
20180926|UCBI|0|1500|1700|A
20180926|UCO|0|100|100|A
20180926|UCTT|0|600|700|A
20180926|UDOW|0|100|100|A
20180926|UDR|0|1800|2221|A
20180926|UE|0|300|600|A
20180926|UEC|2907|46434|88567|A
20180926|UEPS|0|600|700|A
20180926|UFAB|0|100|525|A
20180926|UFI|0|100|200|A
20180926|UFPI|0|100|200|A
20180926|UFS|0|200|600|A
20180926|UGI|0|0|600|A
20180926|UGLD|0|0|400|A
20180926|UGP|200|300|2000|A
20180926|UHS|0|700|1100|A
20180926|UHT|0|0|100|A
20180926|UIS|0|0|700|A
20180926|UL|0|304|304|A
20180926|ULH|0|100|100|A
20180926|ULTA|0|2000|3100|A
20180926|ULTI|0|200|200|A
20180926|UMBF|0|300|300|A
20180926|UMPQ|0|900|2700|A
20180926|UMRX|0|10100|37300|A
20180926|UN|0|100|1300|A
20180926|UNFI|0|400|700|A
20180926|UNG|0|700|1400|A
20180926|UNH|0|700|1000|A
20180926|UNIT|0|100|400|A
20180926|UNM|0|1732|3232|A
20180926|UNP|0|2604|8304|A
20180926|UNT|0|200|200|A
20180926|UNVR|0|1300|1800|A
20180926|UPL|602|902|2300|A
20180926|UPS|0|3600|4800|A
20180926|UQM|0|9185|18253|A
20180926|URBN|0|1100|1400|A
20180926|URG|14600|78336|168956|A
20180926|URGN|0|0|502|A
20180926|URI|0|200|300|A
20180926|USA|0|100|100|A
20180926|USAC|0|100|200|A
20180926|USAS|320|1750|4873|A
20180926|USAT|0|300|5300|A
20180926|USB|0|6500|8000|A
20180926|USB PRP|0|100|2500|A
20180926|USCR|0|100|100|A
20180926|USFD|0|2500|2900|A
20180926|USG|0|142|442|A
20180926|USLV|0|865|865|A
20180926|USNA|0|100|100|A
20180926|USO|0|8600|8800|A
20180926|USX|0|0|100|A
20180926|UTG|0|20506|39366|A
20180926|UTHR|0|0|348|A
20180926|UTX|0|554|1254|A
20180926|UUP|0|300|500|A
20180926|UUU|0|0|100|A
20180926|UUUU|808|23402|53466|A
20180926|UVE|0|300|400|A
20180926|UVV|0|100|100|A
20180926|UVXY|0|7700|12700|A
20180926|UWN|0|707|3261|A
20180926|UXIN|0|400|700|A
20180926|V|0|1447|3847|A
20180926|VAC|0|5900|7385|A
20180926|VALE|4051|60185|105913|A
20180926|VAR|0|600|600|A
20180926|VBTX|0|0|100|A
20180926|VC|0|0|100|A
20180926|VCEL|0|1300|1700|A
20180926|VCF|0|0|100|A
20180926|VCIT|0|400|600|A
20180926|VCRA|0|200|300|A
20180926|VCSH|0|0|2200|A
20180926|VCTR|0|300|300|A
20180926|VCYT|0|0|200|A
20180926|VEA|0|400|900|A
20180926|VECO|0|200|300|A
20180926|VEDL|0|227|727|A
20180926|VEEV|0|100|400|A
20180926|VEON|0|4000|5000|A
20180926|VER|0|3947|10047|A
20180926|VEU|0|2400|2400|A
20180926|VFC|0|1600|2618|A
20180926|VFL|0|0|1800|A
20180926|VG|0|2100|3100|A
20180926|VGIT|0|200|200|A
20180926|VGK|0|2600|2600|A
20180926|VGR|0|800|800|A
20180926|VGSH|0|300|300|A
20180926|VGZ|0|6375|11070|A
20180926|VHC|1|22113|68087|A
20180926|VIA|0|100|200|A
20180926|VIAB|0|3400|6700|A
20180926|VIAV|0|1100|2600|A
20180926|VICI|0|4200|6200|A
20180926|VICR|0|300|600|A
20180926|VIIX|0|0|500|A
20180926|VIOT|0|0|915|A
20180926|VIPS|0|2400|7600|A
20180926|VIRT|0|1000|1800|A
20180926|VISI|59|1578|4788|A
20180926|VIV|200|1200|2600|A
20180926|VIVO|0|200|200|A
20180926|VIXY|0|7300|13000|A
20180926|VKI|0|3631|12289|A
20180926|VKQ|0|0|100|A
20180926|VKTX|0|900|2900|A
20180926|VLO|0|1275|5175|A
20180926|VLRS|0|100|200|A
20180926|VLRX|0|200|700|A
20180926|VLY|0|3500|4000|A
20180926|VMC|0|3900|5500|A
20180926|VMI|0|100|100|A
20180926|VMM|0|4544|7678|A
20180926|VMO|0|1136|1136|A
20180926|VMW|0|2100|4400|A
20180926|VNDA|0|9713|25577|A
20180926|VNET|0|0|139709|A
20180926|VNO|0|300|400|A
20180926|VNOM|0|0|300|A
20180926|VNQ|0|9300|13700|A
20180926|VNQI|0|100|100|A
20180926|VNRX|0|800|11285|A
20180926|VNTR|0|400|500|A
20180926|VOD|100|1700|3000|A
20180926|VOO|0|300|400|A
20180926|VOT|0|100|100|A
20180926|VOX|0|400|400|A
20180926|VOYA|0|1900|2200|A
20180926|VPG|0|100|100|A
20180926|VPV|0|0|600|A
20180926|VR PRB|0|0|100|A
20180926|VRA|0|200|200|A
20180926|VRAY|0|200|400|A
20180926|VRCA|0|0|100|A
20180926|VRNS|0|0|100|A
20180926|VRNT|0|200|600|A
20180926|VRS|0|100|100|A
20180926|VRSK|0|300|900|A
20180926|VRSN|0|200|900|A
20180926|VRTS|0|0|100|A
20180926|VRTU|0|100|300|A
20180926|VRTV|0|100|100|A
20180926|VRTX|0|0|1525|A
20180926|VSAR|0|0|100|A
20180926|VSAT|0|200|200|A
20180926|VSH|0|1254|1354|A
20180926|VSI|0|5310|5810|A
20180926|VSLR|0|0|1045|A
20180926|VSM|0|200|200|A
20180926|VST|0|9273|14473|A
20180926|VSTM|900|2301|3001|A
20180926|VSTO|0|200|700|A
20180926|VT|0|200|200|A
20180926|VTGN|0|300|300|A
20180926|VTI|0|1200|3600|A
20180926|VTIP|0|2900|2900|A
20180926|VTR|0|1621|3921|A
20180926|VUZI|0|200|800|A
20180926|VVC|0|0|300|A
20180926|VVV|0|500|500|A
20180926|VWO|0|1000|3900|A
20180926|VWOB|0|200|400|A
20180926|VXUS|0|600|600|A
20180926|VXX|0|14909|27559|A
20180926|VYGR|0|200|200|A
20180926|VYM|0|300|300|A
20180926|VZ|0|11814|18854|A
20180926|WAB|0|500|900|A
20180926|WAFD|0|0|1100|A
20180926|WAGE|0|400|600|A
20180926|WAIR|0|0|100|A
20180926|WAL|0|2200|2300|A
20180926|WAT|0|0|100|A
20180926|WATT|0|400|500|A
20180926|WB|0|300|500|A
20180926|WBA|0|1829|6429|A
20180926|WBC|0|600|1200|A
20180926|WBK|0|500|500|A
20180926|WBS|0|400|400|A
20180926|WBT|0|200|600|A
20180926|WCC|0|400|500|A
20180926|WCG|0|400|900|A
20180926|WCN|0|0|1100|A
20180926|WDAY|0|0|100|A
20180926|WDC|0|1900|2600|A
20180926|WDR|0|754|954|A
20180926|WEB|0|200|200|A
20180926|WEC|0|900|1700|A
20180926|WELL|0|1200|3500|A
20180926|WEN|0|7088|8088|A
20180926|WERN|0|700|1300|A
20180926|WETF|0|500|600|A
20180926|WFC|100|13995|28683|A
20180926|WFC PRY|0|0|300|A
20180926|WFC WS|0|0|165|A
20180926|WFT|0|7149|9349|A
20180926|WGO|0|400|1658|A
20180926|WGP|0|0|100|A
20180926|WH|0|500|500|A
20180926|WHD|0|200|300|A
20180926|WHR|0|900|1600|A
20180926|WIA|0|0|100|A
20180926|WIFI|0|100|100|A
20180926|WIN|0|100|200|A
20180926|WING|0|0|100|A
20180926|WIRE|0|100|100|A
20180926|WIT|0|100|300|A
20180926|WK|0|200|500|A
20180926|WLH|0|200|300|A
20180926|WLK|0|400|800|A
20180926|WLKP|0|0|100|A
20180926|WLL|0|700|1600|A
20180926|WLTW|0|500|1000|A
20180926|WM|0|300|1300|A
20180926|WMB|0|4126|9293|A
20180926|WMC|0|800|1700|A
20180926|WMGI|0|300|900|A
20180926|WMIH|0|1600|2900|A
20180926|WMK|0|100|100|A
20180926|WMS|0|300|500|A
20180926|WMT|0|2700|12400|A
20180926|WNC|0|500|700|A
20180926|WNS|0|100|100|A
20180926|WOR|0|100|100|A
20180926|WOW|0|100|200|A
20180926|WP|0|500|800|A
20180926|WPC|0|100|400|A
20180926|WPG|0|1000|1300|A
20180926|WPM|300|900|1700|A
20180926|WPRT|0|200|300|A
20180926|WPX|0|4900|9417|A
20180926|WRB|0|400|500|A
20180926|WRD|0|800|4543|A
20180926|WRE|0|100|100|A
20180926|WRI|0|400|1200|A
20180926|WRK|0|400|1300|A
20180926|WRN|0|992|1412|A
20180926|WSBC|0|100|100|A
20180926|WSC|0|200|600|A
20180926|WSFS|0|100|100|A
20180926|WSM|0|800|800|A
20180926|WSO|0|100|100|A
20180926|WSR|0|500|500|A
20180926|WST|0|200|300|A
20180926|WTBA|0|0|100|A
20180926|WTFC|0|0|100|A
20180926|WTI|0|6500|10500|A
20180926|WTR|0|200|400|A
20180926|WTT|0|200|1075|A
20180926|WTTR|0|100|200|A
20180926|WTW|0|1000|1800|A
20180926|WU|0|4529|5629|A
20180926|WUBA|0|100|400|A
20180926|WVE|0|0|400|A
20180926|WWD|0|200|200|A
20180926|WWE|0|100|200|A
20180926|WWW|0|300|400|A
20180926|WY|0|5800|6900|A
20180926|WYND|0|1400|1700|A
20180926|WYNN|0|700|1700|A
20180926|WYY|0|3700|7936|A
20180926|X|0|3600|4300|A
20180926|XAN|0|0|100|A
20180926|XAR|0|0|100|A
20180926|XBI|0|9498|10090|A
20180926|XCRA|0|200|1000|A
20180926|XEC|0|600|900|A
20180926|XEL|0|1700|2800|A
20180926|XELA|0|600|800|A
20180926|XHB|2400|4682|4782|A
20180926|XHR|0|1400|2432|A
20180926|XLB|0|9500|18000|A
20180926|XLC|10723|34523|38923|A
20180926|XLE|0|10755|12455|A
20180926|XLF|18795|63936|118385|A
20180926|XLI|0|13200|27300|A
20180926|XLK|0|32891|39347|A
20180926|XLNX|0|200|2000|A
20180926|XLP|0|15080|38977|A
20180926|XLRE|0|2200|2800|A
20180926|XLU|0|15320|21120|A
20180926|XLV|0|15124|16324|A
20180926|XLY|0|2200|4100|A
20180926|XME|2800|7000|8100|A
20180926|XNCR|0|500|700|A
20180926|XOG|0|1100|1400|A
20180926|XOM|0|5600|22300|A
20180926|XON|300|1200|2200|A
20180926|XOP|0|18944|31944|A
20180926|XOXO|0|0|1800|A
20180926|XPER|0|200|500|A
20180926|XPL|2000|3400|7500|A
20180926|XPO|0|1200|1800|A
20180926|XRAY|0|1000|2800|A
20180926|XRT|0|5300|6400|A
20180926|XRX|0|1068|3668|A
20180926|XSD|0|600|600|A
20180926|XSPA|0|2700|2700|A
20180926|XTNT|1100|1500|2346|A
20180926|XXII|4508|29344|100675|A
20180926|XYL|0|1300|1700|A
20180926|YANG|0|300|400|A
20180926|YELP|0|2100|3300|A
20180926|YEXT|0|100|297|A
20180926|YINN|0|800|3300|A
20180926|YNDX|0|1700|4000|A
20180926|YPF|0|400|900|A
20180926|YRCW|0|300|300|A
20180926|YUM|0|466|766|A
20180926|YUMA|3750|3950|35548|A
20180926|YUMC|0|300|2500|A
20180926|YY|0|200|300|A
20180926|Z|0|1900|2600|A
20180926|ZAGG|0|800|1700|A
20180926|ZAYO|0|300|2100|A
20180926|ZBH|0|400|700|A
20180926|ZDGE|0|289|2489|A
20180926|ZEN|0|3100|4500|A
20180926|ZF|0|100|100|A
20180926|ZFGN|0|0|100|A
20180926|ZG|0|2000|2800|A
20180926|ZGNX|0|0|300|A
20180926|ZION|0|800|1757|A
20180926|ZIOP|0|0|200|A
20180926|ZN|0|0|900|A
20180926|ZNGA|0|2800|4600|A
20180926|ZOES|0|0|300|A
20180926|ZOM|0|1277|2739|A
20180926|ZS|0|300|700|A
20180926|ZTO|0|500|900|A
20180926|ZTR|0|100|100|A
20180926|ZTS|0|200|700|A
20180926|ZUMZ|0|400|700|A
20180926|ZUO|0|629|929|A