Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180921|A|0|800|1700|A
20180921|AA|0|4200|7500|A
20180921|AABA|0|4000|12800|A
20180921|AAL|0|4700|10700|A
20180921|AAMC|0|116|550|A
20180921|AAN|0|5000|6100|A
20180921|AAON|0|200|200|A
20180921|AAP|0|1000|1500|A
20180921|AAPL|0|68618|103191|A
20180921|AAT|0|1600|1700|A
20180921|AAU|1500|1500|4400|A
20180921|AAWW|0|100|300|A
20180921|AAXJ|0|1400|1400|A
20180921|AAXN|0|400|800|A
20180921|AB|0|0|100|A
20180921|ABB|0|1400|1400|A
20180921|ABBV|100|1700|10168|A
20180921|ABC|0|1000|1000|A
20180921|ABCB|0|1700|2600|A
20180921|ABCD|0|200|200|A
20180921|ABDC|0|0|100|A
20180921|ABEO|0|509|909|A
20180921|ABEV|0|21366|52529|A
20180921|ABG|0|209|209|A
20180921|ABM|0|1100|1900|A
20180921|ABMD|0|100|200|A
20180921|ABR|0|1173|3083|A
20180921|ABT|0|5208|9459|A
20180921|ABTX|0|0|100|A
20180921|ABX|100|16182|28507|A
20180921|ACAD|0|11500|14500|A
20180921|ACBI|0|100|300|A
20180921|ACC|0|200|569|A
20180921|ACCO|0|300|1220|A
20180921|ACER|0|0|341|A
20180921|ACET|0|100|200|A
20180921|ACGL|0|1300|5600|A
20180921|ACHC|0|1843|2143|A
20180921|ACHN|0|1400|3900|A
20180921|ACIA|0|300|300|A
20180921|ACIW|0|500|700|A
20180921|ACLS|0|200|200|A
20180921|ACM|0|300|300|A
20180921|ACN|0|1700|3200|A
20180921|ACOR|0|1800|1800|A
20180921|ACRE|0|300|300|A
20180921|ACRS|0|100|100|A
20180921|ACRX|0|200|3200|A
20180921|ACTG|0|300|300|A
20180921|ACU|0|500|1209|A
20180921|ACWI|0|3900|4300|A
20180921|ACWX|0|200|300|A
20180921|ACXM|0|200|500|A
20180921|ADAP|0|0|300|A
20180921|ADBE|0|2400|5600|A
20180921|ADES|0|100|100|A
20180921|ADI|0|2400|4700|A
20180921|ADM|0|4600|24359|A
20180921|ADMP|0|300|600|A
20180921|ADMS|0|300|300|A
20180921|ADNT|0|1700|2900|A
20180921|ADOM|100|100|400|A
20180921|ADP|0|2700|4000|A
20180921|ADRO|0|800|1400|A
20180921|ADS|0|1700|1700|A
20180921|ADSK|0|1000|1400|A
20180921|ADSW|0|900|1400|A
20180921|ADT|0|2600|5000|A
20180921|ADTN|0|1300|9688|A
20180921|ADUS|0|300|700|A
20180921|ADVM|0|0|200|A
20180921|ADXS|0|0|300|A
20180921|AE|0|1323|7085|A
20180921|AEE|0|1700|1700|A
20180921|AEF|0|300|2572|A
20180921|AEG|0|0|1800|A
20180921|AEIS|0|200|200|A
20180921|AEL|0|100|400|A
20180921|AEM|0|2700|5800|A
20180921|AEO|0|5400|9428|A
20180921|AEP|0|2095|4711|A
20180921|AER|0|1100|2794|A
20180921|AERI|0|1024|2224|A
20180921|AES|0|3960|4760|A
20180921|AET|0|1600|10619|A
20180921|AFG|0|400|500|A
20180921|AFH|0|0|24638|A
20180921|AFI|0|600|800|A
20180921|AFIN|100|1400|4500|A
20180921|AFL|100|1100|2900|A
20180921|AFMD|0|700|1500|A
20180921|AFSI|0|4147|4935|A
20180921|AG|100|1750|1950|A
20180921|AGCO|0|600|1100|A
20180921|AGEN|0|300|300|A
20180921|AGFS|0|400|14460|A
20180921|AGG|0|1100|2100|A
20180921|AGI|0|4249|5549|A
20180921|AGLE|0|100|100|A
20180921|AGN|0|900|3700|A
20180921|AGNC|0|15859|16159|A
20180921|AGO|0|200|700|A
20180921|AGQ|0|100|100|A
20180921|AGR|0|0|200|A
20180921|AGRO|0|1300|1500|A
20180921|AGRX|0|100|100|A
20180921|AGS|0|600|1900|A
20180921|AGTC|0|100|300|A
20180921|AGX|0|0|100|A
20180921|AGYS|0|200|400|A
20180921|AHH|0|1165|1868|A
20180921|AHL|0|1200|2036|A
20180921|AHT|0|700|1400|A
20180921|AI|0|100|300|A
20180921|AIG|0|2800|4600|A
20180921|AIG WS|0|175|475|A
20180921|AIHS|0|100|100|A
20180921|AIMC|0|13803|46333|A
20180921|AIMT|0|720|820|A
20180921|AIN|0|100|200|A
20180921|AINC|0|2523|7951|A
20180921|AINV|0|200|200|A
20180921|AIR|0|100|600|A
20180921|AIRI|0|2807|30516|A
20180921|AIT|0|100|100|A
20180921|AIV|0|700|700|A
20180921|AIZ|0|400|1400|A
20180921|AJG|0|500|900|A
20180921|AJRD|0|1600|1900|A
20180921|AKAM|0|2680|3480|A
20180921|AKAO|0|0|1500|A
20180921|AKBA|0|0|200|A
20180921|AKER|0|100|400|A
20180921|AKG|3230|8635|564743|A
20180921|AKR|0|2900|3100|A
20180921|AKRX|0|3600|6600|A
20180921|AKS|0|7500|10400|A
20180921|AKTS|0|4100|4200|A
20180921|AL|0|400|700|A
20180921|ALB|0|2400|2600|A
20180921|ALBO|0|200|200|A
20180921|ALCO|0|800|1000|A
20180921|ALDR|0|500|1900|A
20180921|ALE|0|400|400|A
20180921|ALEX|0|100|100|A
20180921|ALGN|0|100|400|A
20180921|ALGT|0|200|300|A
20180921|ALK|0|2200|2900|A
20180921|ALKS|0|400|1000|A
20180921|ALL|0|600|2200|A
20180921|ALLE|0|300|600|A
20180921|ALLK|0|100|100|A
20180921|ALLY|0|4000|8500|A
20180921|ALN|796|2596|22349|A
20180921|ALNY|0|100|300|A
20180921|ALO|800|6474|28923|A
20180921|ALRM|0|2300|2900|A
20180921|ALRN|0|100|100|A
20180921|ALSN|0|2306|2906|A
20180921|ALTR|0|400|500|A
20180921|ALV|0|900|1200|A
20180921|ALXN|0|400|400|A
20180921|AM|0|100|200|A
20180921|AMAG|0|1792|4718|A
20180921|AMAT|0|21100|65157|A
20180921|AMBA|0|200|200|A
20180921|AMBC|0|400|700|A
20180921|AMBO|0|100|575|A
20180921|AMBR|0|100|1300|A
20180921|AMC|0|1100|6300|A
20180921|AMCX|0|20656|20656|A
20180921|AMD|0|62407|166562|A
20180921|AME|0|500|4100|A
20180921|AMED|0|400|400|A
20180921|AMEH|0|6300|8100|A
20180921|AMG|0|600|600|A
20180921|AMGN|0|2100|4100|A
20180921|AMGP|0|100|500|A
20180921|AMH|0|1000|1300|A
20180921|AMID|0|100|100|A
20180921|AMJ|0|900|1200|A
20180921|AMKR|0|300|500|A
20180921|AMLP|0|24603|33631|A
20180921|AMN|0|300|300|A
20180921|AMOT|0|0|100|A
20180921|AMP|0|100|200|A
20180921|AMPE|730|411595|582411|A
20180921|AMPH|0|1700|1700|A
20180921|AMR|0|6800|7300|A
20180921|AMRK|0|100|500|A
20180921|AMRN|0|400|959|A
20180921|AMRS|0|500|1200|A
20180921|AMRX|0|500|600|A
20180921|AMS|0|1522|2636|A
20180921|AMSWA|0|0|800|A
20180921|AMT|0|1100|1200|A
20180921|AMTD|0|1500|2400|A
20180921|AMWD|0|7742|8823|A
20180921|AMX|0|1100|3200|A
20180921|AMZN|0|5935|10916|A
20180921|AN|0|400|600|A
20180921|ANAB|0|100|100|A
20180921|ANAT|0|0|100|A
20180921|ANDE|0|100|200|A
20180921|ANDV|0|300|1500|A
20180921|ANDX|0|500|900|A
20180921|ANET|0|500|800|A
20180921|ANF|0|1433|2133|A
20180921|ANGI|0|500|500|A
20180921|ANH|0|1200|1300|A
20180921|ANIK|0|0|200|A
20180921|ANSS|0|300|2100|A
20180921|ANTM|0|300|1300|A
20180921|AOBC|0|200|1515|A
20180921|AOD|0|0|100|A
20180921|AON|0|300|1100|A
20180921|AOS|0|1300|2500|A
20180921|AOSL|0|200|8152|A
20180921|AP|0|0|100|A
20180921|APA|0|6900|9300|A
20180921|APAM|0|200|200|A
20180921|APC|0|2600|5400|A
20180921|APD|0|1065|1365|A
20180921|APEI|0|144|144|A
20180921|APH|0|600|1500|A
20180921|APHB|5|24501|48319|A
20180921|APLE|0|0|200|A
20180921|APLS|0|100|100|A
20180921|APO|0|600|2300|A
20180921|APOG|0|0|100|A
20180921|APPF|0|926|926|A
20180921|APPN|0|200|600|A
20180921|APPS|0|200|200|A
20180921|APRI|0|100|100|A
20180921|APRN|0|400|400|A
20180921|APT|0|2165|8915|A
20180921|APTI|0|0|200|A
20180921|APTO|0|100|200|A
20180921|APTS|0|100|100|A
20180921|APTV|0|7950|13572|A
20180921|APU|0|200|200|A
20180921|APY|0|800|2400|A
20180921|AQ|0|400|1500|A
20180921|AQMS|0|0|100|A
20180921|AQN|0|100|100|A
20180921|AQST|0|2573|5273|A
20180921|AQUA|0|300|500|A
20180921|AR|0|8300|12100|A
20180921|ARA|0|100|100|A
20180921|ARAY|0|2200|4600|A
20180921|ARC|0|100|100|A
20180921|ARCB|0|200|200|A
20180921|ARCC|0|601|1901|A
20180921|ARCO|0|100|700|A
20180921|ARDX|0|200|300|A
20180921|ARE|0|600|800|A
20180921|ARES|0|628|1828|A
20180921|AREX|0|0|500|A
20180921|ARGO|0|700|700|A
20180921|ARGX|0|0|100|A
20180921|ARI|0|1400|1700|A
20180921|ARII|0|200|200|A
20180921|ARKK|0|960|960|A
20180921|ARLO|0|300|1100|A
20180921|ARMK|0|1100|3300|A
20180921|ARNC|0|4080|7180|A
20180921|AROC|0|700|1000|A
20180921|ARQL|0|100|700|A
20180921|ARR|0|100|200|A
20180921|ARRS|0|500|1000|A
20180921|ARRY|0|1310|6610|A
20180921|ARW|0|246|446|A
20180921|ARWR|0|345|2245|A
20180921|ASB|0|3312|5912|A
20180921|ASC|0|0|100|A
20180921|ASCMA|0|200|300|A
20180921|ASGN|0|300|400|A
20180921|ASH|0|100|100|A
20180921|ASHR|0|500|3671|A
20180921|ASIX|0|0|100|A
20180921|ASM|154900|170600|314828|A
20180921|ASMB|0|100|300|A
20180921|ASML|0|400|1100|A
20180921|ASNA|0|26240|28124|A
20180921|ASND|0|0|264|A
20180921|ASNS|0|0|100|A
20180921|ASPN|0|100|100|A
20180921|ASPS|0|600|800|A
20180921|ASRT|0|100|200|A
20180921|AST|0|24120|34539|A
20180921|ASTE|0|689|989|A
20180921|ASUR|0|300|1400|A
20180921|ASV|0|100|100|A
20180921|ASX|0|0|300|A
20180921|ASYS|0|100|100|A
20180921|ATEC|0|200|700|A
20180921|ATEN|0|300|300|A
20180921|ATGE|0|100|200|A
20180921|ATH|0|200|2522|A
20180921|ATHM|0|100|300|A
20180921|ATHN|0|0|100|A
20180921|ATHX|0|0|1200|A
20180921|ATI|0|900|3400|A
20180921|ATKR|0|100|500|A
20180921|ATNI|0|100|200|A
20180921|ATNM|13|17878|45782|A
20180921|ATNX|0|100|400|A
20180921|ATO|0|200|400|A
20180921|ATR|0|100|200|A
20180921|ATRA|0|2100|2500|A
20180921|ATRC|0|300|700|A
20180921|ATRO|0|2000|2200|A
20180921|ATRS|0|1800|1800|A
20180921|ATSG|0|500|900|A
20180921|ATTU|0|100|100|A
20180921|ATU|0|600|600|A
20180921|ATUS|0|2100|24179|A
20180921|ATVI|0|13100|15900|A
20180921|AU|0|3200|14070|A
20180921|AUG|0|900|2458|A
20180921|AUMN|100|7796|17093|A
20180921|AUO|0|200|400|A
20180921|AUY|0|18301|27314|A
20180921|AVA|0|300|1100|A
20180921|AVAL|0|0|458|A
20180921|AVAV|0|1000|1200|A
20180921|AVB|0|0|300|A
20180921|AVD|0|261|461|A
20180921|AVDL|0|100|100|A
20180921|AVEO|0|1700|1900|A
20180921|AVGO|0|6808|11937|A
20180921|AVHI|0|616|616|A
20180921|AVID|0|0|2400|A
20180921|AVK|0|0|400|A
20180921|AVLR|0|200|200|A
20180921|AVNS|0|100|100|A
20180921|AVP|0|2700|13303|A
20180921|AVRO|0|400|600|A
20180921|AVT|0|1600|2800|A
20180921|AVX|0|100|100|A
20180921|AVY|0|800|1100|A
20180921|AVYA|0|400|400|A
20180921|AWI|0|700|800|A
20180921|AWK|0|800|900|A
20180921|AWR|0|100|100|A
20180921|AWSM|0|1400|1700|A
20180921|AWX|0|4306|11982|A
20180921|AXAS|0|200|300|A
20180921|AXDX|0|600|1700|A
20180921|AXGN|0|900|1000|A
20180921|AXL|0|2200|4000|A
20180921|AXON|0|400|600|A
20180921|AXP|0|300|7045|A
20180921|AXR|0|100|100|A
20180921|AXS|0|134|234|A
20180921|AXTA|0|1500|5400|A
20180921|AXTI|0|200|300|A
20180921|AXU|2300|23878|43461|A
20180921|AY|0|400|1400|A
20180921|AYI|0|200|1100|A
20180921|AYR|0|300|900|A
20180921|AYTU|0|0|100|A
20180921|AYX|0|300|700|A
20180921|AZN|0|1000|1000|A
20180921|AZPN|0|0|200|A
20180921|AZUL|100|1200|1500|A
20180921|AZZ|0|100|200|A
20180921|B|0|400|400|A
20180921|BA|0|3718|6818|A
20180921|BABA|0|14982|38561|A
20180921|BABY|0|100|200|A
20180921|BAC|0|18220|57859|A
20180921|BAC PRB|0|0|300|A
20180921|BAH|0|400|600|A
20180921|BAK|200|900|1100|A
20180921|BAM|0|300|500|A
20180921|BANC|0|400|1000|A
20180921|BAND|0|0|200|A
20180921|BANF|0|0|100|A
20180921|BAS|0|100|100|A
20180921|BATRK|0|0|990|A
20180921|BAX|0|3600|6800|A
20180921|BB|0|1400|2760|A
20180921|BBBY|0|4300|5500|A
20180921|BBD|100|9590|26640|A
20180921|BBDC|0|1100|1600|A
20180921|BBEU|0|0|100|A
20180921|BBGI|0|100|300|A
20180921|BBL|0|2400|5200|A
20180921|BBOX|0|0|1300|A
20180921|BBT|0|4193|4993|A
20180921|BBVA|300|1600|3200|A
20180921|BBX|0|500|800|A
20180921|BBY|0|4800|6700|A
20180921|BC|0|800|1700|A
20180921|BCC|0|1100|1500|A
20180921|BCE|200|500|900|A
20180921|BCEI|0|0|600|A
20180921|BCML|0|200|8182|A
20180921|BCO|0|100|100|A
20180921|BCOR|0|1600|1800|A
20180921|BCOV|0|0|100|A
20180921|BCRH|0|100|100|A
20180921|BCRX|0|0|100|A
20180921|BCS|300|2385|2985|A
20180921|BCV|0|503|4961|A
20180921|BDC|0|100|100|A
20180921|BDGE|0|200|200|A
20180921|BDL|0|200|600|A
20180921|BDN|0|0|100|A
20180921|BDR|2|2441|12210|A
20180921|BDX|0|600|2000|A
20180921|BE|0|600|2100|A
20180921|BEAT|0|1000|1417|A
20180921|BECN|0|600|700|A
20180921|BEL|0|880|1660|A
20180921|BEN|0|15471|28861|A
20180921|BEP|100|100|100|A
20180921|BERY|0|700|1300|A
20180921|BF B|0|5842|8794|A
20180921|BFR|0|200|600|A
20180921|BFS|0|100|500|A
20180921|BFST|0|0|800|A
20180921|BG|0|1100|2700|A
20180921|BGB|0|0|100|A
20180921|BGCP|0|2900|6900|A
20180921|BGFV|0|600|5500|A
20180921|BGG|0|300|300|A
20180921|BGNE|0|700|900|A
20180921|BGS|0|300|400|A
20180921|BGSF|0|58236|129347|A
20180921|BH|0|10|30|A
20180921|BH A|0|10|100|A
20180921|BHB|0|21181|43003|A
20180921|BHBK|0|900|2600|A
20180921|BHC|0|4322|7022|A
20180921|BHE|0|0|500|A
20180921|BHF|0|2100|2900|A
20180921|BHGE|0|2531|4231|A
20180921|BHK|0|100|100|A
20180921|BHLB|0|1000|2400|A
20180921|BHP|0|4440|5740|A
20180921|BHR|0|200|400|A
20180921|BHVN|0|300|300|A
20180921|BIB|0|100|100|A
20180921|BID|0|200|300|A
20180921|BIDU|0|8727|11727|A
20180921|BIG|0|800|1200|A
20180921|BIIB|0|1200|3200|A
20180921|BILI|0|700|1300|A
20180921|BIO|0|100|100|A
20180921|BIOC|0|498|498|A
20180921|BIOS|0|2251|3451|A
20180921|BIP|0|200|200|A
20180921|BITA|0|600|1000|A
20180921|BIV|0|100|100|A
20180921|BJ|0|700|1200|A
20180921|BJRI|0|500|900|A
20180921|BK|0|7298|12898|A
20180921|BKD|0|1000|1300|A
20180921|BKE|0|1650|1850|A
20180921|BKEP|0|0|200|A
20180921|BKH|0|200|300|A
20180921|BKI|0|1300|1700|A
20180921|BKJ|0|617|12308|A
20180921|BKLN|0|8300|8900|A
20180921|BKNG|0|2000|2100|A
20180921|BKS|0|2700|2700|A
20180921|BKTI|0|7804|55155|A
20180921|BKU|0|1100|1400|A
20180921|BL|0|100|300|A
20180921|BLBD|0|200|200|A
20180921|BLCM|0|1236|1236|A
20180921|BLD|0|0|100|A
20180921|BLDP|0|200|200|A
20180921|BLDR|0|1300|1600|A
20180921|BLFS|0|100|200|A
20180921|BLK|0|200|300|A
20180921|BLKB|0|0|100|A
20180921|BLL|0|1500|3100|A
20180921|BLMN|0|900|1600|A
20180921|BLNK|0|100|500|A
20180921|BLPH|0|0|100|A
20180921|BLUE|0|300|400|A
20180921|BMA|0|400|1200|A
20180921|BMCH|0|1000|2200|A
20180921|BMI|0|100|200|A
20180921|BMO|0|200|300|A
20180921|BMRC|0|300|300|A
20180921|BMRN|0|1272|1672|A
20180921|BMS|0|500|900|A
20180921|BMY|0|3200|10368|A
20180921|BNCL|0|600|5200|A
20180921|BND|0|400|800|A
20180921|BNDX|0|0|100|A
20180921|BNFT|0|200|200|A
20180921|BNS|0|1400|1600|A
20180921|BOFI|0|200|200|A
20180921|BOH|0|500|500|A
20180921|BOJA|0|300|500|A
20180921|BOKF|0|300|300|A
20180921|BOMN|0|100|500|A
20180921|BOOM|0|0|100|A
20180921|BOOT|0|600|1000|A
20180921|BOTZ|0|200|200|A
20180921|BOX|0|1200|2500|A
20180921|BOXL|0|400|500|A
20180921|BP|100|10600|18122|A
20180921|BPFH|0|200|700|A
20180921|BPI|0|200|600|A
20180921|BPL|0|100|500|A
20180921|BPMC|0|100|100|A
20180921|BPMP|0|100|100|A
20180921|BPMX|149098|306016|439022|A
20180921|BPOP|0|1400|1800|A
20180921|BPR|0|100|6046|A
20180921|BPY|0|10844|17915|A
20180921|BR|0|300|1500|A
20180921|BRC|0|811|811|A
20180921|BRFS|400|4588|7788|A
20180921|BRG|4314|61711|103950|A
20180921|BRG PRA|0|1100|2985|A
20180921|BRG PRC|0|100|100|A
20180921|BRK B|0|4400|7800|A
20180921|BRKL|0|3247|3247|A
20180921|BRKR|0|100|1200|A
20180921|BRKS|0|200|200|A
20180921|BRN|0|0|1511|A
20180921|BRO|0|1500|4400|A
20180921|BRS|0|300|300|A
20180921|BRSS|0|0|300|A
20180921|BRX|0|2500|3100|A
20180921|BRY|0|800|1200|A
20180921|BRZU|0|400|17038|A
20180921|BSAC|0|400|500|A
20180921|BSBR|100|300|400|A
20180921|BSIG|0|700|1000|A
20180921|BSMX|0|300|1600|A
20180921|BSTI|0|300|700|A
20180921|BSV|0|300|1816|A
20180921|BSX|0|2221|5121|A
20180921|BT|0|300|400|A
20180921|BTE|0|3900|3900|A
20180921|BTG|16812|699382|7085565|A
20180921|BTI|0|0|300|A
20180921|BTN|0|1917|4114|A
20180921|BTU|0|1000|1400|A
20180921|BTX|1700|267514|587132|A
20180921|BTX WS|0|1600|35315|A
20180921|BTZ|0|400|900|A
20180921|BUD|0|400|1882|A
20180921|BURL|0|1900|2200|A
20180921|BUSE|0|300|700|A
20180921|BV|0|300|1800|A
20180921|BVN|0|673|1073|A
20180921|BVX|0|85781|205423|A
20180921|BW|0|2358|3658|A
20180921|BWA|0|2200|3900|A
20180921|BWB|0|0|700|A
20180921|BWL A|671|1345|1445|A
20180921|BWXT|0|710|910|A
20180921|BX|0|6650|26225|A
20180921|BXC|0|100|100|A
20180921|BXG|0|300|700|A
20180921|BXMT|0|1000|1900|A
20180921|BXP|0|100|100|A
20180921|BXS|0|2108|2708|A
20180921|BY|0|0|100|A
20180921|BYD|0|500|907|A
20180921|BZH|0|1129|1729|A
20180921|BZM|0|0|100|A
20180921|BZUN|0|500|600|A
20180921|C|0|22158|55419|A
20180921|CA|0|3100|5200|A
20180921|CABO|0|200|200|A
20180921|CACI|0|400|400|A
20180921|CADE|0|1727|4327|A
20180921|CAE|0|100|100|A
20180921|CAF|0|700|1100|A
20180921|CAG|0|3867|8240|A
20180921|CAH|0|22255|38905|A
20180921|CAI|0|150|150|A
20180921|CAJ|0|300|300|A
20180921|CAKE|0|500|800|A
20180921|CAL|0|200|200|A
20180921|CALA|0|0|500|A
20180921|CALM|0|200|300|A
20180921|CALX|0|200|300|A
20180921|CAMP|0|200|200|A
20180921|CANF|0|3894|3994|A
20180921|CAR|0|1500|6364|A
20180921|CARA|0|1339|1439|A
20180921|CARB|0|1600|3500|A
20180921|CARG|0|1300|3900|A
20180921|CARO|0|400|500|A
20180921|CARS|0|1000|1600|A
20180921|CASA|0|1500|3300|A
20180921|CASH|0|600|600|A
20180921|CASI|0|300|300|A
20180921|CASS|0|0|100|A
20180921|CAT|0|1838|7238|A
20180921|CATM|0|2655|2655|A
20180921|CATO|0|100|200|A
20180921|CATS|100|300|400|A
20180921|CATY|0|700|800|A
20180921|CAW|0|1738|13129|A
20180921|CB|0|100|400|A
20180921|CBAY|0|400|500|A
20180921|CBB|0|0|500|A
20180921|CBD|800|2800|5400|A
20180921|CBFV|0|100|400|A
20180921|CBIO|0|200|300|A
20180921|CBK|0|200|200|A
20180921|CBL|0|2600|2900|A
20180921|CBM|0|100|100|A
20180921|CBOE|100|1600|4200|A
20180921|CBPO|0|100|100|A
20180921|CBPX|0|200|300|A
20180921|CBRE|100|4400|10400|A
20180921|CBRL|0|1000|1500|A
20180921|CBS|0|2400|3900|A
20180921|CBSH|0|900|1792|A
20180921|CBT|0|100|100|A
20180921|CBTX|0|908|1908|A
20180921|CBU|0|200|200|A
20180921|CBZ|0|100|200|A
20180921|CC|0|600|900|A
20180921|CCA|0|200|1225|A
20180921|CCE|0|1500|2600|A
20180921|CCF|400|6068|24201|A
20180921|CCI|0|800|1800|A
20180921|CCJ|0|1800|3500|A
20180921|CCK|0|1947|3447|A
20180921|CCL|0|3800|6600|A
20180921|CCO|0|267|267|A
20180921|CCOI|0|417|417|A
20180921|CCRN|0|1800|3500|A
20180921|CCS|0|1000|2250|A
20180921|CCT|0|0|800|A
20180921|CCU|0|100|300|A
20180921|CCXI|0|100|100|A
20180921|CDE|0|4300|4300|A
20180921|CDEV|0|1300|2800|A
20180921|CDK|0|900|6700|A
20180921|CDLX|0|0|100|A
20180921|CDMO|0|100|200|A
20180921|CDNA|0|1100|1100|A
20180921|CDNS|0|1310|2710|A
20180921|CDOR|0|2674|9749|A
20180921|CDR|0|700|2800|A
20180921|CDW|0|500|600|A
20180921|CDXC|0|100|100|A
20180921|CDXS|0|1100|1100|A
20180921|CDZI|0|200|900|A
20180921|CE|0|200|500|A
20180921|CECO|0|100|100|A
20180921|CEF|200|600|600|A
20180921|CEI|0|29332|91681|A
20180921|CEIX|0|852|1452|A
20180921|CELG|0|700|3500|A
20180921|CEMB|0|0|138|A
20180921|CENT|0|100|100|A
20180921|CENTA|0|500|1682|A
20180921|CENX|0|3558|4058|A
20180921|CEO|0|100|100|A
20180921|CEPU|0|200|400|A
20180921|CEQP|0|200|400|A
20180921|CERN|100|2600|3400|A
20180921|CERS|0|1000|3700|A
20180921|CET|0|1870|8633|A
20180921|CETV|0|0|200|A
20180921|CEV|0|100|7679|A
20180921|CF|0|1600|2700|A
20180921|CFBK|0|100|100|A
20180921|CFFN|0|2000|2000|A
20180921|CFG|0|1992|6203|A
20180921|CFR|0|600|800|A
20180921|CFRX|0|100|100|A
20180921|CFX|0|200|200|A
20180921|CG|0|1700|2000|A
20180921|CGC|0|1100|2000|A
20180921|CGIX|0|0|100|A
20180921|CGNX|0|3642|4442|A
20180921|CHAP|0|300|1100|A
20180921|CHD|0|878|878|A
20180921|CHDN|0|100|100|A
20180921|CHE|0|200|300|A
20180921|CHEF|0|100|400|A
20180921|CHEK|0|100|300|A
20180921|CHFC|0|100|100|A
20180921|CHGG|0|1200|1700|A
20180921|CHH|0|128|228|A
20180921|CHK|0|29690|40058|A
20180921|CHKP|100|800|1400|A
20180921|CHL|0|2000|2200|A
20180921|CHMA|0|0|200|A
20180921|CHMI|0|100|400|A
20180921|CHRA|0|0|200|A
20180921|CHRS|0|1400|2500|A
20180921|CHRW|0|200|200|A
20180921|CHS|0|4700|5310|A
20180921|CHSCM|0|900|1000|A
20180921|CHSP|0|200|200|A
20180921|CHT|0|100|300|A
20180921|CHTR|0|8392|9942|A
20180921|CHU|0|0|200|A
20180921|CHUY|0|500|700|A
20180921|CHY|0|100|100|A
20180921|CI|0|5518|5618|A
20180921|CIB|0|100|600|A
20180921|CIBR|0|100|100|A
20180921|CIEN|0|2000|4000|A
20180921|CIG|200|2000|4900|A
20180921|CIK|1|1|14080|A
20180921|CIM|0|1500|1600|A
20180921|CINF|0|1729|2129|A
20180921|CIO|0|100|700|A
20180921|CIR|0|0|100|A
20180921|CISN|0|1200|1900|A
20180921|CIT|0|2000|3600|A
20180921|CIVB|0|0|300|A
20180921|CIVI|0|0|200|A
20180921|CIX|0|862|4144|A
20180921|CJ|0|300|1000|A
20180921|CKPT|0|1200|1400|A
20180921|CKX|0|1042|1191|A
20180921|CL|0|2300|3400|A
20180921|CLBK|0|100|200|A
20180921|CLD|0|100|100|A
20180921|CLDR|0|500|900|A
20180921|CLDT|0|900|1000|A
20180921|CLDX|0|0|400|A
20180921|CLF|0|11016|22738|A
20180921|CLGX|0|0|100|A
20180921|CLH|0|100|200|A
20180921|CLI|0|300|600|A
20180921|CLM|7777|16163|32368|A
20180921|CLNC|0|1200|2200|A
20180921|CLNE|0|600|7487|A
20180921|CLNY|100|500|6300|A
20180921|CLR|0|1000|2400|A
20180921|CLS|0|1271|1871|A
20180921|CLSN|0|100|200|A
20180921|CLUB|0|200|500|A
20180921|CLVS|0|3000|3200|A
20180921|CLW|0|0|200|A
20180921|CLX|0|500|800|A
20180921|CM|0|400|500|A
20180921|CMA|0|800|1700|A
20180921|CMC|0|1800|3600|A
20180921|CMCL|0|0|700|A
20180921|CMCM|0|0|5700|A
20180921|CMCO|0|0|100|A
20180921|CMCSA|0|34247|53984|A
20180921|CMCT|0|100|100|A
20180921|CME|0|700|1100|A
20180921|CMG|0|1200|1600|A
20180921|CMI|0|7100|13044|A
20180921|CMO|0|300|300|A
20180921|CMP|0|1192|1392|A
20180921|CMRE|0|500|600|A
20180921|CMRX|0|100|100|A
20180921|CMS|0|2200|4100|A
20180921|CMT|0|402|4852|A
20180921|CMTL|0|500|800|A
20180921|CMU|0|141|141|A
20180921|CNA|0|0|100|A
20180921|CNAT|0|800|1800|A
20180921|CNC|0|900|3800|A
20180921|CNDT|0|1500|2700|A
20180921|CNHI|0|633|1433|A
20180921|CNI|0|700|1000|A
20180921|CNK|0|800|1000|A
20180921|CNMD|0|100|100|A
20180921|CNNE|0|0|100|A
20180921|CNO|0|900|1500|A
20180921|CNOB|0|100|100|A
20180921|CNP|0|2022|10122|A
20180921|CNQ|0|5200|10500|A
20180921|CNSL|0|200|400|A
20180921|CNX|0|9516|10816|A
20180921|CNXM|0|0|100|A
20180921|CNXN|0|100|2337|A
20180921|COBZ|0|100|100|A
20180921|CODA|0|300|300|A
20180921|CODX|0|0|200|A
20180921|COF|0|2700|5132|A
20180921|COG|0|7512|11012|A
20180921|COHN|0|1464|4013|A
20180921|COHR|0|400|400|A
20180921|COHU|0|300|500|A
20180921|COKE|0|100|100|A
20180921|COL|0|1300|1900|A
20180921|COLB|0|200|200|A
20180921|COLD|0|1400|2600|A
20180921|COLL|0|900|900|A
20180921|COMM|0|1500|4281|A
20180921|CONE|0|2550|5950|A
20180921|CONN|0|361|661|A
20180921|COO|0|100|1000|A
20180921|COP|0|8590|10290|A
20180921|COR|0|100|100|A
20180921|CORE|0|124|124|A
20180921|CORI|0|100|200|A
20180921|CORT|0|1800|1900|A
20180921|COST|0|200|500|A
20180921|COT|0|0|400|A
20180921|COTY|0|4586|11793|A
20180921|COUP|0|1600|2500|A
20180921|COWN|0|400|4343|A
20180921|CP|0|200|200|A
20180921|CPB|0|1800|3630|A
20180921|CPE|0|5700|12124|A
20180921|CPG|0|800|800|A
20180921|CPHI|0|1841|2055|A
20180921|CPL|100|100|100|A
20180921|CPLG|0|100|100|A
20180921|CPLP|0|200|200|A
20180921|CPRT|0|2699|10799|A
20180921|CPRX|0|2600|2800|A
20180921|CPS|0|100|300|A
20180921|CPST|0|100|100|A
20180921|CPT|0|300|300|A
20180921|CQP|0|31148|254940|A
20180921|CR|0|100|300|A
20180921|CRBP|800|1400|4100|A
20180921|CRCM|0|300|1500|A
20180921|CREE|0|4102|11702|A
20180921|CRF|512|9225|20148|A
20180921|CRHM|900|957|2254|A
20180921|CRI|0|2500|3100|A
20180921|CRK|0|300|300|A
20180921|CRL|0|100|100|A
20180921|CRM|400|5707|9263|A
20180921|CRMD|5923|85789|188802|A
20180921|CRON|100|1695|10964|A
20180921|CROX|0|1300|3000|A
20180921|CRR|0|0|100|A
20180921|CRSP|400|1400|4024|A
20180921|CRTO|0|0|100|A
20180921|CRUS|0|2500|2700|A
20180921|CRY|0|143|143|A
20180921|CRZO|0|700|1500|A
20180921|CS|0|1200|1600|A
20180921|CSBR|200|300|500|A
20180921|CSCO|0|86898|105430|A
20180921|CSFL|0|800|1100|A
20180921|CSGP|0|0|200|A
20180921|CSGS|0|100|100|A
20180921|CSIQ|0|900|1200|A
20180921|CSL|0|200|1500|A
20180921|CSLT|0|0|800|A
20180921|CSOD|0|100|200|A
20180921|CSQ|0|100|400|A
20180921|CSTE|0|300|300|A
20180921|CSTM|0|0|673|A
20180921|CSU|0|500|600|A
20180921|CSV|0|0|500|A
20180921|CSWI|0|200|200|A
20180921|CSX|0|10011|14511|A
20180921|CTAS|0|600|900|A
20180921|CTB|0|2100|2600|A
20180921|CTBI|0|0|100|A
20180921|CTEK|0|1595|6072|A
20180921|CTG|0|100|500|A
20180921|CTIC|0|200|300|A
20180921|CTL|0|8663|11757|A
20180921|CTLT|0|200|500|A
20180921|CTMX|0|0|300|A
20180921|CTO|0|3598|13335|A
20180921|CTR|0|0|100|A
20180921|CTRE|0|200|700|A
20180921|CTRL|0|500|900|A
20180921|CTRP|0|2300|18300|A
20180921|CTS|0|200|400|A
20180921|CTSH|0|4075|7575|A
20180921|CTSO|0|700|1000|A
20180921|CTT|0|0|900|A
20180921|CTXS|0|1527|2327|A
20180921|CUB|0|300|300|A
20180921|CUBE|0|2900|4900|A
20180921|CUBI|0|708|708|A
20180921|CUO|0|219|817|A
20180921|CURO|0|1300|1900|A
20180921|CUTR|0|100|866|A
20180921|CUZ|0|16378|18678|A
20180921|CVA|0|0|100|A
20180921|CVBF|0|1500|2000|A
20180921|CVCO|0|0|200|A
20180921|CVE|300|2300|3100|A
20180921|CVEO|0|100|100|A
20180921|CVG|0|1955|2655|A
20180921|CVGI|0|1204|2704|A
20180921|CVGW|0|0|100|A
20180921|CVI|0|500|600|A
20180921|CVIA|0|700|2100|A
20180921|CVLT|0|1155|1447|A
20180921|CVM|9166|180462|560277|A
20180921|CVM WS|100|10185|10185|A
20180921|CVNA|0|1400|1800|A
20180921|CVON|0|100|700|A
20180921|CVR|0|100|1701|A
20180921|CVRR|0|651|651|A
20180921|CVRS|0|49412|198666|A
20180921|CVS|0|4100|5468|A
20180921|CVTI|0|0|300|A
20180921|CVU|0|108|872|A
20180921|CVX|0|4000|6500|A
20180921|CWB|0|200|300|A
20180921|CWEN|0|400|3800|A
20180921|CWEN A|0|0|100|A
20180921|CWH|0|700|1300|A
20180921|CWK|0|300|900|A
20180921|CWST|0|200|300|A
20180921|CWT|0|560|660|A
20180921|CX|0|5786|8086|A
20180921|CXO|0|1639|3439|A
20180921|CXP|0|100|300|A
20180921|CXW|0|1881|2181|A
20180921|CY|0|2889|5889|A
20180921|CYBR|0|300|400|A
20180921|CYH|0|2987|3087|A
20180921|CYOU|0|100|700|A
20180921|CYTK|0|800|900|A
20180921|CYTR|0|0|100|A
20180921|CZR|0|21270|32785|A
20180921|CZZ|0|1800|2100|A
20180921|D|0|1300|3500|A
20180921|DAKT|0|500|2080|A
20180921|DAL|0|9283|17683|A
20180921|DAN|0|1600|10500|A
20180921|DAR|0|400|500|A
20180921|DATA|0|100|2200|A
20180921|DB|0|2600|3900|A
20180921|DBC|0|0|900|A
20180921|DBD|0|400|1400|A
20180921|DBEF|0|0|300|A
20180921|DBO|0|500|600|A
20180921|DBX|0|1600|3900|A
20180921|DCI|0|900|2432|A
20180921|DCIX|0|100|100|A
20180921|DCOM|0|100|100|A
20180921|DCP|0|0|100|A
20180921|DCPH|0|0|100|A
20180921|DDD|0|2100|2800|A
20180921|DDF|0|200|500|A
20180921|DDM|0|2800|3000|A
20180921|DDR|0|1700|2189|A
20180921|DDS|0|200|200|A
20180921|DE|0|4077|5962|A
20180921|DEA|0|2850|3750|A
20180921|DECK|0|1700|1700|A
20180921|DEI|0|400|1400|A
20180921|DENN|0|100|400|A
20180921|DERM|0|900|900|A
20180921|DES|0|100|200|A
20180921|DESP|0|400|700|A
20180921|DF|0|200|400|A
20180921|DFIN|0|200|200|A
20180921|DFRG|0|889|2189|A
20180921|DFS|0|2557|5242|A
20180921|DG|0|1300|3700|A
20180921|DGLD|0|200|625|A
20180921|DGLY|0|200|200|A
20180921|DGRO|600|800|800|A
20180921|DGSE|0|451|14943|A
20180921|DGX|0|1122|2033|A
20180921|DHI|0|3844|7144|A
20180921|DHR|0|500|800|A
20180921|DHT|0|700|1300|A
20180921|DHY|0|1923|41025|A
20180921|DIA|0|10300|11100|A
20180921|DIOD|0|850|1350|A
20180921|DIS|0|5200|14117|A
20180921|DISCA|0|5300|6600|A
20180921|DISCK|0|3900|8602|A
20180921|DISH|0|1500|3628|A
20180921|DIT|0|0|79|A
20180921|DK|0|1700|4400|A
20180921|DKS|0|4900|5900|A
20180921|DLA|0|1720|4189|A
20180921|DLB|0|0|100|A
20180921|DLHC|0|0|400|A
20180921|DLPH|0|1700|4000|A
20180921|DLR|0|700|1100|A
20180921|DLTH|0|400|1200|A
20180921|DLTR|0|2300|3200|A
20180921|DLX|0|100|200|A
20180921|DM|0|200|200|A
20180921|DMF|500|1500|9414|A
20180921|DMRC|0|100|100|A
20180921|DNB|0|300|800|A
20180921|DNKN|0|300|500|A
20180921|DNLI|0|2193|2893|A
20180921|DNN|90614|122368|155337|A
20180921|DNOW|0|1600|2160|A
20180921|DNP|0|100|100|A
20180921|DNR|0|20055|33955|A
20180921|DO|0|1942|3142|A
20180921|DOC|0|100|300|A
20180921|DOCU|0|100|200|A
20180921|DOG|0|100|100|A
20180921|DOMO|0|300|300|A
20180921|DOOO|0|200|400|A
20180921|DORM|0|100|100|A
20180921|DOV|0|1749|2349|A
20180921|DOX|0|300|600|A
20180921|DPLO|0|1900|1900|A
20180921|DPW|117|49979|106879|A
20180921|DPZ|0|300|500|A
20180921|DQ|0|100|100|A
20180921|DRD|0|4000|4000|A
20180921|DRE|0|1542|5699|A
20180921|DRH|0|4531|6631|A
20180921|DRI|0|1500|4300|A
20180921|DRIP|0|1500|1500|A
20180921|DRNA|0|1000|1700|A
20180921|DRQ|0|300|300|A
20180921|DRRX|0|200|200|A
20180921|DRYS|0|100|200|A
20180921|DS|0|300|600|A
20180921|DSGX|0|600|700|A
20180921|DSKEW|0|0|300|A
20180921|DSPG|0|100|100|A
20180921|DSS|0|28404|40288|A
20180921|DSU|0|200|200|A
20180921|DSW|0|1100|2900|A
20180921|DTE|0|868|1068|A
20180921|DTEA|0|0|800|A
20180921|DTRM|0|300|300|A
20180921|DUK|0|5200|10700|A
20180921|DUST|0|600|1300|A
20180921|DVA|0|1700|2900|A
20180921|DVAX|0|1956|2456|A
20180921|DVCR|0|100|200|A
20180921|DVMT|0|900|2100|A
20180921|DVN|0|7900|11800|A
20180921|DVY|0|100|100|A
20180921|DWCH|0|100|500|A
20180921|DWDP|0|9200|11400|A
20180921|DWT|0|2200|2200|A
20180921|DX|0|900|1100|A
20180921|DXC|0|600|1300|A
20180921|DXCM|0|200|400|A
20180921|DXD|0|500|500|A
20180921|DXF|0|1445|3300|A
20180921|DXJ|0|700|800|A
20180921|DXR|0|1547|3089|A
20180921|DY|0|400|600|A
20180921|DZSI|0|100|100|A
20180921|E|0|100|100|A
20180921|EA|0|8071|21871|A
20180921|EAD|823|5000|13509|A
20180921|EAF|0|400|2100|A
20180921|EAT|0|3710|5410|A
20180921|EB|0|21600|22300|A
20180921|EBAY|0|7500|14200|A
20180921|EBF|0|298|398|A
20180921|EBIX|0|100|100|A
20180921|EBR|2311|2911|2911|A
20180921|EBR B|100|100|893|A
20180921|EBS|0|200|300|A
20180921|EBSB|0|200|500|A
20180921|EBTC|0|100|500|A
20180921|EC|0|300|500|A
20180921|ECA|300|1900|3530|A
20180921|ECF|0|1088|2346|A
20180921|ECF PRA|0|400|500|A
20180921|ECH|0|200|400|A
20180921|ECHO|0|2800|3000|A
20180921|ECL|0|400|2800|A
20180921|ECOL|0|200|200|A
20180921|ECOM|0|0|1300|A
20180921|ECPG|0|300|659|A
20180921|ECR|0|400|400|A
20180921|ECYT|0|1700|2300|A
20180921|ED|100|1600|12000|A
20180921|EDC|0|100|100|A
20180921|EDIT|0|600|600|A
20180921|EDN|0|0|100|A
20180921|EDU|0|800|4300|A
20180921|EDZ|0|900|900|A
20180921|EE|0|300|600|A
20180921|EEFT|0|1180|2089|A
20180921|EEM|0|69849|173176|A
20180921|EEP|0|1000|2500|A
20180921|EEQ|0|600|1300|A
20180921|EEX|0|100|100|A
20180921|EFA|0|27426|34726|A
20180921|EFII|0|200|200|A
20180921|EFSC|0|200|200|A
20180921|EFX|0|700|800|A
20180921|EGAN|0|1240|1740|A
20180921|EGBN|0|300|400|A
20180921|EGC|0|2600|8900|A
20180921|EGHT|0|1571|2271|A
20180921|EGI|166|1762|3459|A
20180921|EGL|0|0|400|A
20180921|EGLE|0|1500|2700|A
20180921|EGN|0|2800|4500|A
20180921|EGO|0|4200|17779|A
20180921|EGOV|0|7740|7940|A
20180921|EGP|0|100|100|A
20180921|EGRX|0|600|1000|A
20180921|EGY|0|200|600|A
20180921|EHC|0|200|500|A
20180921|EHI|0|0|700|A
20180921|EHIC|0|100|300|A
20180921|EHTH|0|0|100|A
20180921|EIA|0|0|2853|A
20180921|EIDO|0|1201|1601|A
20180921|EIG|0|100|100|A
20180921|EIGI|0|500|1700|A
20180921|EIM|0|1929|6095|A
20180921|EIO|0|0|301|A
20180921|EIP|0|0|2510|A
20180921|EIV|0|651|5125|A
20180921|EIX|0|2200|3400|A
20180921|EKSO|0|700|900|A
20180921|EL|0|4700|6100|A
20180921|ELAN|0|6000|25617|A
20180921|ELF|0|300|500|A
20180921|ELGX|0|500|1500|A
20180921|ELLI|0|1100|1100|A
20180921|ELLO|0|0|4736|A
20180921|ELMD|0|6072|9615|A
20180921|ELOX|0|300|300|A
20180921|ELP|0|0|464|A
20180921|ELS|0|200|200|A
20180921|ELVT|0|600|900|A
20180921|ELY|0|1000|3801|A
20180921|EMAN|0|3975|8591|A
20180921|EMB|0|200|900|A
20180921|EME|0|0|300|A
20180921|EMI|0|485|1385|A
20180921|EMJ|0|100|1013|A
20180921|EMKR|0|100|7300|A
20180921|EMLC|0|600|5800|A
20180921|EMN|0|1800|3200|A
20180921|EMR|0|1700|4400|A
20180921|EMX|3400|4200|5489|A
20180921|ENB|0|4200|6340|A
20180921|ENBL|0|100|100|A
20180921|ENDP|0|1700|2100|A
20180921|ENIA|0|135|835|A
20180921|ENIC|0|0|300|A
20180921|ENLC|0|100|590|A
20180921|ENLK|0|700|700|A
20180921|ENPH|0|1500|1700|A
20180921|ENR|0|0|200|A
20180921|ENS|0|100|100|A
20180921|ENSG|0|0|100|A
20180921|ENSV|51|23516|35699|A
20180921|ENT|0|400|9150|A
20180921|ENTA|0|800|800|A
20180921|ENTG|0|1200|2400|A
20180921|ENV|0|100|100|A
20180921|ENVA|0|400|500|A
20180921|ENX|0|1992|4002|A
20180921|ENZ|0|0|9979|A
20180921|EOG|0|2300|7755|A
20180921|EOLS|0|100|300|A
20180921|EPAY|0|100|400|A
20180921|EPC|0|800|1000|A
20180921|EPD|0|5167|11485|A
20180921|EPE|0|400|500|A
20180921|EPHE|0|200|200|A
20180921|EPI|0|3219|20037|A
20180921|EPM|15|40727|148179|A
20180921|EPOL|0|2100|2100|A
20180921|EPR|0|2900|3700|A
20180921|EPRT|0|1325|1725|A
20180921|EPZM|0|653|853|A
20180921|EQC|0|1400|2300|A
20180921|EQGP|0|200|200|A
20180921|EQH|0|3800|8100|A
20180921|EQIX|0|400|400|A
20180921|EQM|0|100|100|A
20180921|EQNR|0|5911|6111|A
20180921|EQR|0|800|1400|A
20180921|EQT|0|3900|6500|A
20180921|ERC|0|1293|8440|A
20180921|ERF|100|800|900|A
20180921|ERH|1|384|430|A
20180921|ERI|0|3810|4610|A
20180921|ERIC|0|1100|2300|A
20180921|ERII|0|300|300|A
20180921|ERJ|100|1300|1400|A
20180921|EROS|0|1300|1839|A
20180921|ERX|0|200|500|A
20180921|ES|0|1366|1466|A
20180921|ESE|0|100|100|A
20180921|ESES|0|0|1850|A
20180921|ESGR|0|100|100|A
20180921|ESL|0|100|500|A
20180921|ESNC|200|17895|21871|A
20180921|ESND|0|400|400|A
20180921|ESNT|0|116|316|A
20180921|ESP|388|2008|6492|A
20180921|ESPR|0|4224|4424|A
20180921|ESRT|0|200|400|A
20180921|ESRX|0|10557|24649|A
20180921|ESS|0|0|100|A
20180921|ESTE|0|300|300|A
20180921|ESV|0|16107|21607|A
20180921|ETE|0|1800|5322|A
20180921|ETFC|0|4800|6100|A
20180921|ETH|0|701|801|A
20180921|ETM|0|600|700|A
20180921|ETN|0|1700|3500|A
20180921|ETP|0|1400|5273|A
20180921|ETR|0|800|2193|A
20180921|ETSY|0|700|1000|A
20180921|ETY|0|0|100|A
20180921|EUFN|0|0|7500|A
20180921|EUM|0|1200|1200|A
20180921|EURN|0|100|200|A
20180921|EV|0|300|500|A
20180921|EVBG|0|0|800|A
20180921|EVBN|15|6421|13201|A
20180921|EVC|0|100|5300|A
20180921|EVER|0|100|700|A
20180921|EVFM|0|100|100|A
20180921|EVH|0|2800|3216|A
20180921|EVHC|0|1700|12124|A
20180921|EVI|0|16970|34143|A
20180921|EVJ|0|100|689|A
20180921|EVM|0|1261|18231|A
20180921|EVO|0|207|1538|A
20180921|EVOP|0|700|5729|A
20180921|EVP|0|3784|3884|A
20180921|EVRG|0|1100|4468|A
20180921|EVRI|0|100|1400|A
20180921|EVTC|0|427|427|A
20180921|EVV|51|7735|22494|A
20180921|EVY|0|666|1468|A
20180921|EW|0|1684|2184|A
20180921|EWA|0|300|300|A
20180921|EWBC|0|100|1600|A
20180921|EWC|0|200|200|A
20180921|EWG|0|2900|4500|A
20180921|EWH|0|3700|5000|A
20180921|EWI|0|100|100|A
20180921|EWJ|0|5700|6800|A
20180921|EWL|0|300|300|A
20180921|EWM|0|400|500|A
20180921|EWP|0|200|400|A
20180921|EWQ|0|400|400|A
20180921|EWS|0|1225|1225|A
20180921|EWT|100|8807|14007|A
20180921|EWU|0|600|1100|A
20180921|EWW|0|700|3000|A
20180921|EWY|0|1900|2700|A
20180921|EWZ|300|67717|76417|A
20180921|EXAS|0|2000|2500|A
20180921|EXC|0|3300|6400|A
20180921|EXD|0|100|100|A
20180921|EXEL|0|1600|4538|A
20180921|EXG|0|100|300|A
20180921|EXI|0|0|100|A
20180921|EXK|0|100|800|A
20180921|EXLS|0|200|200|A
20180921|EXP|0|400|900|A
20180921|EXPD|0|681|1281|A
20180921|EXPE|0|1600|3000|A
20180921|EXPI|0|1500|2100|A
20180921|EXPO|0|0|100|A
20180921|EXPR|0|4700|4800|A
20180921|EXR|0|400|1000|A
20180921|EXTN|0|100|100|A
20180921|EXTR|0|800|2500|A
20180921|EYE|0|0|500|A
20180921|EYEG|0|0|300|A
20180921|EYES|0|300|300|A
20180921|EYPT|0|200|400|A
20180921|EZA|0|600|1000|A
20180921|EZPW|0|0|200|A
20180921|EZU|0|2100|2800|A
20180921|F|0|17408|26706|A
20180921|FAF|0|400|1400|A
20180921|FAMI|0|100|2600|A
20180921|FANG|0|1000|1600|A
20180921|FANH|0|2300|2500|A
20180921|FARM|0|100|300|A
20180921|FARO|0|0|200|A
20180921|FAS|0|1236|1836|A
20180921|FAST|0|3360|3360|A
20180921|FATE|0|100|900|A
20180921|FAX|0|9895|85938|A
20180921|FAZ|0|0|100|A
20180921|FB|0|28465|65849|A
20180921|FBC|0|200|200|A
20180921|FBHS|0|300|2100|A
20180921|FBK|0|300|700|A
20180921|FBM|0|100|1000|A
20180921|FBP|0|1600|4800|A
20180921|FBR|0|1300|1300|A
20180921|FBT|0|148|148|A
20180921|FCAU|0|3100|4700|A
20180921|FCB|0|1700|2500|A
20180921|FCBP|0|799|1699|A
20180921|FCE A|0|1800|2800|A
20180921|FCEL|0|895|1795|A
20180921|FCF|0|200|300|A
20180921|FCN|0|0|200|A
20180921|FCNCA|0|0|100|A
20180921|FCO|0|0|16627|A
20180921|FCPT|0|300|600|A
20180921|FCSC|0|0|400|A
20180921|FCX|0|18091|69750|A
20180921|FDBC|0|100|100|A
20180921|FDC|0|1900|3300|A
20180921|FDEF|0|400|600|A
20180921|FDN|0|100|100|A
20180921|FDP|0|100|400|A
20180921|FDS|0|200|200|A
20180921|FDX|0|900|1400|A
20180921|FE|0|2100|3500|A
20180921|FEN|1349|3122|6844|A
20180921|FENC|0|0|100|A
20180921|FEP|0|0|100|A
20180921|FET|0|200|700|A
20180921|FEYE|100|7036|8236|A
20180921|FEZ|0|700|800|A
20180921|FF|0|200|900|A
20180921|FFBC|0|800|1303|A
20180921|FFIN|0|500|500|A
20180921|FFIV|0|300|500|A
20180921|FFTY|0|0|100|A
20180921|FFWM|0|2400|2900|A
20180921|FG|0|1600|4096|A
20180921|FGEN|0|300|400|A
20180921|FGP|0|1559|1559|A
20180921|FHB|0|1700|3800|A
20180921|FHN|0|2822|9922|A
20180921|FI|0|1800|1900|A
20180921|FIBK|0|1000|1100|A
20180921|FICO|0|100|100|A
20180921|FII|0|400|700|A
20180921|FIS|0|1000|3900|A
20180921|FISV|0|600|7250|A
20180921|FIT|0|4079|4379|A
20180921|FITB|0|5600|7900|A
20180921|FIVE|0|500|1000|A
20180921|FIVN|0|0|800|A
20180921|FIX|0|100|300|A
20180921|FIXX|0|200|200|A
20180921|FL|0|2600|5500|A
20180921|FLDM|0|200|900|A
20180921|FLEX|0|5599|8599|A
20180921|FLIC|0|185|185|A
20180921|FLIR|0|2300|2300|A
20180921|FLMN|0|600|1200|A
20180921|FLNT|0|0|100|A
20180921|FLO|0|3929|4329|A
20180921|FLR|0|300|600|A
20180921|FLS|0|600|1100|A
20180921|FLT|0|600|700|A
20180921|FLWS|0|200|300|A
20180921|FLXN|0|300|300|A
20180921|FMBI|0|300|300|A
20180921|FMC|0|900|1300|A
20180921|FMS|0|0|200|A
20180921|FMX|100|100|100|A
20180921|FN|0|0|200|A
20180921|FNB|0|6262|6462|A
20180921|FNCB|0|0|200|A
20180921|FND|0|3700|6400|A
20180921|FNF|0|1100|2300|A
20180921|FNJN|0|400|600|A
20180921|FNKO|0|200|300|A
20180921|FNSR|0|3588|5588|A
20180921|FNV|200|1000|1200|A
20180921|FNWB|0|0|200|A
20180921|FOCS|0|100|300|A
20180921|FOE|0|100|100|A
20180921|FOLD|0|3123|7956|A
20180921|FOMX|0|0|3900|A
20180921|FONR|0|100|100|A
20180921|FORM|0|894|894|A
20180921|FOSL|0|100|300|A
20180921|FOX|0|5402|9902|A
20180921|FOXA|0|29275|55053|A
20180921|FOXF|0|234|234|A
20180921|FPH|0|0|200|A
20180921|FPI|0|1200|1400|A
20180921|FPRX|0|400|500|A
20180921|FR|0|600|1000|A
20180921|FRAC|0|500|700|A
20180921|FRAN|0|500|500|A
20180921|FRBK|0|300|400|A
20180921|FRC|0|500|1300|A
20180921|FRD|0|2831|7374|A
20180921|FRED|0|4975|7475|A
20180921|FRGI|0|1100|1900|A
20180921|FRME|0|0|100|A
20180921|FRO|0|800|2200|A
20180921|FRT|0|400|1200|A
20180921|FRTA|0|200|500|A
20180921|FSB|0|0|100|A
20180921|FSCT|0|200|200|A
20180921|FSD|0|133|433|A
20180921|FSIC|0|841|841|A
20180921|FSLR|0|1100|2300|A
20180921|FSM|0|2828|2828|A
20180921|FSNN|0|300|700|A
20180921|FSP|73|58625|575903|A
20180921|FSS|0|0|335|A
20180921|FSV|0|0|100|A
20180921|FTCH|100|30850|155523|A
20180921|FTD|0|1900|1900|A
20180921|FTF|260|22908|40492|A
20180921|FTF RTWI|0|500|700|A
20180921|FTI|0|1200|2300|A
20180921|FTK|0|1700|1800|A
20180921|FTNT|0|1100|1200|A
20180921|FTNW|0|5322|25049|A
20180921|FTR|0|8892|10292|A
20180921|FTS|0|200|400|A
20180921|FTSI|0|600|2100|A
20180921|FTSM|0|200|600|A
20180921|FTSV|0|100|100|A
20180921|FTV|0|7743|10443|A
20180921|FTXO|0|200|200|A
20180921|FULT|0|3100|3200|A
20180921|FUN|0|100|300|A
20180921|FUV|0|0|500|A
20180921|FWONK|0|200|300|A
20180921|FWRD|0|100|300|A
20180921|FXE|0|100|100|A
20180921|FXI|0|17694|35798|A
20180921|FXL|0|100|100|A
20180921|G|0|400|800|A
20180921|GAB|0|100|100|A
20180921|GAIA|0|300|300|A
20180921|GAIN|0|400|400|A
20180921|GALT|200|200|900|A
20180921|GBCI|100|2066|2266|A
20180921|GBL|0|0|200|A
20180921|GBLI|0|300|300|A
20180921|GBNK|0|300|598|A
20180921|GBR|0|3175|9365|A
20180921|GBT|0|400|2000|A
20180921|GBX|0|1600|2100|A
20180921|GCAP|0|0|389|A
20180921|GCI|0|200|200|A
20180921|GCO|0|0|100|A
20180921|GCP|0|600|700|A
20180921|GD|0|1500|2300|A
20180921|GDDY|0|1500|2000|A
20180921|GDEN|0|700|1400|A
20180921|GDI|0|2000|3800|A
20180921|GDO|0|100|100|A
20180921|GDOT|0|0|200|A
20180921|GDP|0|66377|90970|A
20180921|GDS|0|1354|1754|A
20180921|GDX|0|39274|56568|A
20180921|GDXJ|0|32327|41927|A
20180921|GE|0|39866|105956|A
20180921|GEF|0|0|200|A
20180921|GEF B|0|100|200|A
20180921|GEL|0|200|300|A
20180921|GEMP|0|0|200|A
20180921|GEN|0|0|521|A
20180921|GENE|0|0|100|A
20180921|GEO|0|500|1155|A
20180921|GER|0|0|100|A
20180921|GERN|0|18892|18992|A
20180921|GES|0|200|300|A
20180921|GEVO|0|0|100|A
20180921|GFF|0|800|1100|A
20180921|GFI|0|17224|17524|A
20180921|GFN|0|100|2478|A
20180921|GG|400|23124|38098|A
20180921|GGAL|0|400|1700|A
20180921|GGB|7000|14500|18800|A
20180921|GGG|0|300|600|A
20180921|GGN|12000|47246|80487|A
20180921|GHDX|0|1200|1400|A
20180921|GHL|0|1200|1200|A
20180921|GHY|0|0|100|A
20180921|GIB|0|600|600|A
20180921|GIII|0|100|1000|A
20180921|GIL|0|300|600|A
20180921|GILD|0|9448|19448|A
20180921|GIS|0|10899|12299|A
20180921|GKOS|0|1400|1500|A
20180921|GLD|0|5000|6000|A
20180921|GLF|0|13455|17317|A
20180921|GLIBA|0|200|200|A
20180921|GLMD|0|300|300|A
20180921|GLNG|0|1323|2223|A
20180921|GLO|0|1327|4620|A
20180921|GLOB|0|450|450|A
20180921|GLOG|0|754|954|A
20180921|GLOW|0|26716|54519|A
20180921|GLPI|0|300|600|A
20180921|GLQ|0|2638|8833|A
20180921|GLRE|0|800|900|A
20180921|GLT|0|200|200|A
20180921|GLU|0|100|813|A
20180921|GLUU|0|1895|1995|A
20180921|GLV|0|0|522|A
20180921|GLW|0|8116|13766|A
20180921|GM|0|16937|26333|A
20180921|GM WSB|0|0|400|A
20180921|GME|0|1670|2570|A
20180921|GMED|0|1100|1200|A
20180921|GMO|200|12857|48324|A
20180921|GMRE|0|0|100|A
20180921|GMS|0|100|400|A
20180921|GNBC|0|500|1559|A
20180921|GNC|0|3900|5970|A
20180921|GNCA|0|143|143|A
20180921|GNE|0|0|100|A
20180921|GNK|0|0|200|A
20180921|GNL|0|400|400|A
20180921|GNMK|0|600|600|A
20180921|GNRC|0|100|100|A
20180921|GNTX|0|2400|5600|A
20180921|GNTY|0|100|1000|A
20180921|GNW|0|3600|4100|A
20180921|GOGO|0|1600|4300|A
20180921|GOL|4200|8200|8700|A
20180921|GOLD|0|300|300|A
20180921|GOLF|0|300|300|A
20180921|GOOD|0|400|800|A
20180921|GOOG|0|3400|5373|A
20180921|GOOGL|0|6521|11421|A
20180921|GOOS|0|0|200|A
20180921|GORO|100|60319|460048|A
20180921|GOV|0|4800|7100|A
20180921|GOVT|0|120|120|A
20180921|GPC|0|400|1200|A
20180921|GPI|0|100|300|A
20180921|GPK|0|3200|3700|A
20180921|GPL|2950|358108|919236|A
20180921|GPMT|0|1200|1300|A
20180921|GPN|0|300|400|A
20180921|GPOR|0|3500|6600|A
20180921|GPRE|0|1100|1200|A
20180921|GPRO|0|1407|1707|A
20180921|GPS|0|11014|14992|A
20180921|GPT|0|100|1500|A
20180921|GRA|0|0|200|A
20180921|GRBK|0|100|100|A
20180921|GRC|0|0|100|A
20180921|GREK|0|600|600|A
20180921|GRF|0|300|300|A
20180921|GRFS|100|4600|5100|A
20180921|GRMN|100|2200|4200|A
20180921|GRPN|0|18200|18600|A
20180921|GRUB|0|200|300|A
20180921|GRVY|0|0|100|A
20180921|GS|0|700|1100|A
20180921|GSAT|20000|1978829|5651780|A
20180921|GSB|1500|10152|16704|A
20180921|GSBC|0|431|431|A
20180921|GSHT|0|0|700|A
20180921|GSK|0|3100|4200|A
20180921|GSKY|0|800|3100|A
20180921|GSM|0|400|900|A
20180921|GSS|10700|606341|1574672|A
20180921|GSUM|0|100|100|A
20180921|GSV|1700|893584|2150442|A
20180921|GSY|0|0|100|A
20180921|GT|0|10097|13797|A
20180921|GTE|500|126297|166812|A
20180921|GTES|0|0|100|A
20180921|GTHX|0|300|300|A
20180921|GTIM|0|0|100|A
20180921|GTN|0|620|2180|A
20180921|GTS|0|200|200|A
20180921|GTT|0|2340|2688|A
20180921|GTX WI|0|0|100|A
20180921|GTXI|100|200|12000|A
20180921|GTYH|0|0|200|A
20180921|GUSH|0|400|1300|A
20180921|GV|0|2034|6991|A
20180921|GVA|0|100|200|A
20180921|GVP|0|0|200|A
20180921|GWB|0|100|100|A
20180921|GWPH|0|900|1100|A
20180921|GWR|0|100|100|A
20180921|GWRE|0|1900|4000|A
20180921|GWRS|0|0|100|A
20180921|GWW|0|500|4000|A
20180921|H|0|0|800|A
20180921|HA|0|1100|2000|A
20180921|HABT|0|400|632|A
20180921|HACK|0|200|200|A
20180921|HAE|0|100|100|A
20180921|HAFC|0|600|600|A
20180921|HAIN|0|5300|5700|A
20180921|HAL|0|7485|15919|A
20180921|HALO|0|700|1500|A
20180921|HAS|0|1000|1400|A
20180921|HASI|0|300|300|A
20180921|HBAN|100|54400|59800|A
20180921|HBB|0|100|515|A
20180921|HBI|0|2000|2300|A
20180921|HBIO|0|0|100|A
20180921|HBM|0|0|1400|A
20180921|HBMD|0|300|500|A
20180921|HBP|0|600|700|A
20180921|HCA|0|1100|2500|A
20180921|HCAC|0|0|200|A
20180921|HCAC WS|0|0|200|A
20180921|HCC|0|0|600|A
20180921|HCHC|0|100|400|A
20180921|HCKT|0|300|700|A
20180921|HCLP|0|3300|3300|A
20180921|HCP|0|5508|6308|A
20180921|HCSG|0|800|800|A
20180921|HD|0|1800|5500|A
20180921|HDB|0|678|1378|A
20180921|HDP|0|600|2328|A
20180921|HDS|0|1100|3000|A
20180921|HDV|0|100|100|A
20180921|HE|0|500|800|A
20180921|HEAR|0|10476|10676|A
20180921|HEB|0|3725|9454|A
20180921|HEDJ|0|300|700|A
20180921|HEES|0|100|100|A
20180921|HEFA|0|500|800|A
20180921|HEI A|0|100|100|A
20180921|HEP|0|100|100|A
20180921|HES|0|1800|3800|A
20180921|HF|0|200|200|A
20180921|HFC|0|1800|3900|A
20180921|HFFG|0|100|100|A
20180921|HFWA|0|2600|2900|A
20180921|HGV|0|100|100|A
20180921|HI|0|700|800|A
20180921|HIBB|0|600|1934|A
20180921|HIG|0|2715|5253|A
20180921|HII|0|400|600|A
20180921|HIIQ|0|600|900|A
20180921|HIMX|0|4534|6434|A
20180921|HIO|0|300|1000|A
20180921|HIVE|0|300|400|A
20180921|HIW|0|100|200|A
20180921|HK|0|4025|4225|A
20180921|HL|0|2600|2800|A
20180921|HLF|0|300|300|A
20180921|HLG|0|0|100|A
20180921|HLI|0|0|100|A
20180921|HLIT|0|200|600|A
20180921|HLNE|0|100|300|A
20180921|HLT|0|6236|6936|A
20180921|HLTH|0|144300|193379|A
20180921|HLX|0|2400|3400|A
20180921|HMC|0|300|600|A
20180921|HMG|0|274|1198|A
20180921|HMHC|0|300|600|A
20180921|HMN|0|100|100|A
20180921|HMNY|0|1200|1200|A
20180921|HMST|0|408|408|A
20180921|HMSY|0|300|700|A
20180921|HMTA|0|0|100|A
20180921|HMTV|0|100|300|A
20180921|HMY|0|2100|3300|A
20180921|HNI|0|100|200|A
20180921|HNW|0|2854|5161|A
20180921|HOG|0|1900|4300|A
20180921|HOLI|0|1290|1290|A
20180921|HOLX|0|777|777|A
20180921|HOMB|0|1200|1600|A
20180921|HOME|0|600|2000|A
20180921|HON|0|1500|3052|A
20180921|HONE|0|100|200|A
20180921|HOPE|0|1800|2200|A
20180921|HOS|0|100|300|A
20180921|HOV|0|900|1200|A
20180921|HP|0|800|1300|A
20180921|HPE|0|11246|17065|A
20180921|HPP|0|1037|1637|A
20180921|HPQ|0|10052|22242|A
20180921|HPR|0|1500|1500|A
20180921|HPT|0|500|500|A
20180921|HQY|0|400|400|A
20180921|HR|0|300|300|A
20180921|HRB|0|11900|18829|A
20180921|HRC|0|700|1000|A
20180921|HRI|0|100|500|A
20180921|HRL|0|1700|1800|A
20180921|HRS|0|100|200|A
20180921|HRTX|0|4068|7768|A
20180921|HSBC|0|100|400|A
20180921|HSC|0|718|1218|A
20180921|HSIC|0|800|3967|A
20180921|HSII|0|200|600|A
20180921|HST|0|18273|21705|A
20180921|HSTM|0|100|200|A
20180921|HSY|0|100|200|A
20180921|HT|0|200|200|A
20180921|HTA|0|1800|3000|A
20180921|HTBK|0|300|1400|A
20180921|HTBX|0|0|100|A
20180921|HTH|0|400|400|A
20180921|HTHT|0|3500|5200|A
20180921|HTLD|0|400|500|A
20180921|HTLF|0|1100|1500|A
20180921|HTZ|0|1761|2061|A
20180921|HUBB|0|500|600|A
20180921|HUBG|0|200|200|A
20180921|HUBS|0|100|500|A
20180921|HUD|0|100|800|A
20180921|HUM|0|200|400|A
20180921|HUN|0|700|3200|A
20180921|HUSA|3500|7920|11993|A
20180921|HUYA|0|2100|2200|A
20180921|HWC|0|4542|5442|A
20180921|HWKN|0|100|100|A
20180921|HXL|0|800|1300|A
20180921|HYD|0|0|100|A
20180921|HYG|0|6920|8420|A
20180921|HYRE|0|300|300|A
20180921|HZN|0|300|500|A
20180921|HZNP|0|2400|4800|A
20180921|HZO|0|1293|1993|A
20180921|I|0|2200|4499|A
20180921|IAC|0|100|448|A
20180921|IAF|1600|2474|8646|A
20180921|IAG|400|3200|3900|A
20180921|IART|0|231|231|A
20180921|IAT|0|0|200|A
20180921|IAU|0|20000|29345|A
20180921|IBB|0|3291|5191|A
20180921|IBCP|0|100|600|A
20180921|IBIO|0|3171|14624|A
20180921|IBKC|0|0|100|A
20180921|IBKR|0|0|400|A
20180921|IBM|0|5548|10248|A
20180921|IBN|0|17840|23780|A
20180921|IBOC|0|200|701|A
20180921|IBP|0|300|400|A
20180921|IBTX|0|900|1100|A
20180921|ICE|100|2300|8444|A
20180921|ICF|0|400|700|A
20180921|ICFI|0|0|100|A
20180921|ICHR|0|100|200|A
20180921|ICL|0|100|100|A
20180921|ICLK|0|200|400|A
20180921|ICLR|0|300|300|A
20180921|ICON|0|500|3200|A
20180921|ICPT|0|1200|1200|A
20180921|ICUI|0|400|900|A
20180921|IDA|0|100|100|A
20180921|IDN|2331|7322|35564|A
20180921|IDRA|0|500|800|A
20180921|IDT|0|100|400|A
20180921|IDTI|0|3200|6949|A
20180921|IDV|0|200|200|A
20180921|IDXX|0|500|900|A
20180921|IEC|12|2046|5796|A
20180921|IEF|0|2100|2100|A
20180921|IEFA|0|1100|2200|A
20180921|IEMG|0|58798|105735|A
20180921|IEO|300|600|600|A
20180921|IEUR|0|7000|7000|A
20180921|IFF|0|700|1700|A
20180921|IFMK|0|0|100|A
20180921|IFN|0|0|100|A
20180921|IFRX|0|100|100|A
20180921|IGC|203354|2113656|4553669|A
20180921|IGD|0|100|100|A
20180921|IGE|0|0|100|A
20180921|IGIB|0|200|600|A
20180921|IGT|0|1500|2600|A
20180921|IHI|0|100|100|A
20180921|IHT|0|2059|3039|A
20180921|III|200|300|1600|A
20180921|IIIN|0|1100|2800|A
20180921|IIIV|0|600|600|A
20180921|IIN|0|300|700|A
20180921|IIPR|0|400|400|A
20180921|IIVI|0|1537|2237|A
20180921|IJH|0|600|700|A
20180921|IJK|0|1400|1400|A
20180921|IJR|0|21895|21995|A
20180921|IJT|0|400|400|A
20180921|ILF|0|400|500|A
20180921|ILMN|0|400|1000|A
20180921|IMAX|0|1200|2100|A
20180921|IMGN|0|3800|4500|A
20180921|IMH|501|21629|49282|A
20180921|IMMR|0|500|6813|A
20180921|IMMU|0|0|600|A
20180921|IMO|4102|43476|80691|A
20180921|IMPV|0|800|900|A
20180921|IMUC|0|23373|52849|A
20180921|IMXI|0|500|2000|A
20180921|INBK|0|100|200|A
20180921|INCY|0|500|800|A
20180921|INDA|0|11340|12440|A
20180921|INDB|0|200|200|A
20180921|INDY|0|100|200|A
20180921|INFI|0|0|100|A
20180921|INFN|0|3100|4200|A
20180921|INFO|0|1100|2100|A
20180921|INFU|0|7463|13189|A
20180921|INFY|0|5492|7492|A
20180921|ING|0|2533|2933|A
20180921|INGN|0|100|200|A
20180921|INGR|0|400|700|A
20180921|INN|0|500|900|A
20180921|INNT|0|200|500|A
20180921|INO|0|900|1000|A
20180921|INOV|0|500|1800|A
20180921|INPX|0|0|100|A
20180921|INS|3215|17031|34286|A
20180921|INSG|0|500|600|A
20180921|INSM|0|1800|1900|A
20180921|INST|0|1979|2879|A
20180921|INSW|0|100|100|A
20180921|INSY|0|1000|1100|A
20180921|INT|0|600|1100|A
20180921|INTC|0|71575|130933|A
20180921|INTL|0|0|1500|A
20180921|INTT|0|19396|36323|A
20180921|INTU|0|900|2700|A
20180921|INUV|0|1138|5195|A
20180921|INVA|0|200|300|A
20180921|INVE|0|100|100|A
20180921|INVH|0|1900|3600|A
20180921|INWK|0|200|200|A
20180921|INXN|0|100|700|A
20180921|IO|0|200|200|A
20180921|IONS|0|686|1086|A
20180921|IOR|0|0|395|A
20180921|IOTS|0|1300|2200|A
20180921|IOVA|0|1217|2317|A
20180921|IP|0|2500|3300|A
20180921|IPAY|0|5400|5700|A
20180921|IPB|0|500|500|A
20180921|IPG|0|6048|10448|A
20180921|IPGP|0|600|700|A
20180921|IPHI|0|200|200|A
20180921|IPHS|0|100|100|A
20180921|IPI|0|400|4500|A
20180921|IPIC|0|100|200|A
20180921|IPWR|0|100|8388|A
20180921|IQ|0|10281|15681|A
20180921|IQLT|0|0|100|A
20180921|IQV|0|800|1400|A
20180921|IR|0|100|762|A
20180921|IRBT|0|800|1000|A
20180921|IRDM|0|4432|6432|A
20180921|IRET|0|300|300|A
20180921|IRM|0|1003|1434|A
20180921|IRMD|0|100|200|A
20180921|IRT|0|600|600|A
20180921|IRTC|0|100|100|A
20180921|IRWD|0|3400|3900|A
20180921|ISBC|0|7400|9700|A
20180921|ISCA|0|300|300|A
20180921|ISD|0|400|400|A
20180921|ISDR|500|2650|10236|A
20180921|ISR|1383|17219|37340|A
20180921|ISRG|0|600|600|A
20180921|IT|0|1100|1600|A
20180921|ITA|0|0|100|A
20180921|ITB|0|13796|20531|A
20180921|ITCI|0|200|300|A
20180921|ITG|0|100|100|A
20180921|ITGR|0|200|300|A
20180921|ITOT|0|1032|1032|A
20180921|ITP|0|0|140|A
20180921|ITRI|0|400|500|A
20180921|ITT|0|400|800|A
20180921|ITUB|1514|16947|42496|A
20180921|ITW|0|800|1600|A
20180921|IUSB|0|100|100|A
20180921|IUSG|0|223|223|A
20180921|IUSV|0|100|200|A
20180921|IVAC|0|0|200|A
20180921|IVC|0|833|1783|A
20180921|IVE|0|200|800|A
20180921|IVOO|0|100|100|A
20180921|IVR|0|1000|1000|A
20180921|IVV|0|2700|3405|A
20180921|IVZ|0|6500|10784|A
20180921|IWB|0|1300|1300|A
20180921|IWD|0|300|800|A
20180921|IWF|0|300|600|A
20180921|IWM|0|9845|17628|A
20180921|IWN|0|1300|1900|A
20180921|IWO|0|500|1900|A
20180921|IWS|0|100|100|A
20180921|IX|0|0|200|A
20180921|IYE|0|500|900|A
20180921|IYF|0|100|100|A
20180921|IYM|500|500|600|A
20180921|IYR|0|9450|18750|A
20180921|IYW|0|100|100|A
20180921|IYZ|0|1000|1200|A
20180921|IZEA|0|0|5800|A
20180921|JACK|0|700|700|A
20180921|JAG|0|4600|6400|A
20180921|JAGX|0|100|100|A
20180921|JAZZ|0|300|600|A
20180921|JBGS|0|2600|3700|A
20180921|JBHT|0|600|1200|A
20180921|JBL|0|7500|9100|A
20180921|JBLU|100|9425|17924|A
20180921|JBT|0|100|100|A
20180921|JCAP|0|400|700|A
20180921|JCI|0|2100|6100|A
20180921|JCOM|0|400|600|A
20180921|JCP|0|47779|65979|A
20180921|JD|0|10670|20167|A
20180921|JDST|0|200|500|A
20180921|JE|0|0|700|A
20180921|JEC|0|500|900|A
20180921|JEF|0|1400|3100|A
20180921|JELD|0|400|400|A
20180921|JGH|0|0|700|A
20180921|JHB|0|0|200|A
20180921|JHG|0|4000|4900|A
20180921|JILL|0|200|200|A
20180921|JJSF|0|0|200|A
20180921|JKHY|0|200|1600|A
20180921|JKS|0|1300|1800|A
20180921|JLL|0|700|800|A
20180921|JMEI|0|1800|4106|A
20180921|JNCE|0|200|200|A
20180921|JNJ|0|3100|6300|A
20180921|JNK|0|2100|3400|A
20180921|JNPR|0|7524|12124|A
20180921|JNUG|0|8082|12282|A
20180921|JOB|320|2207|7099|A
20180921|JOBS|0|4286|10141|A
20180921|JOE|0|0|100|A
20180921|JONE|0|100|100|A
20180921|JPM|0|1400|24300|A
20180921|JPS|0|100|200|A
20180921|JQC|0|100|100|A
20180921|JRSH|0|0|100|A
20180921|JRVR|0|100|100|A
20180921|JW A|0|1100|1100|A
20180921|JWN|0|5200|6800|A
20180921|K|0|2900|4000|A
20180921|KAI|0|100|100|A
20180921|KALA|0|0|100|A
20180921|KALU|0|0|100|A
20180921|KALV|0|500|500|A
20180921|KANG|0|300|300|A
20180921|KAR|0|800|1300|A
20180921|KBAL|0|0|300|A
20180921|KBE|100|2000|4000|A
20180921|KBH|0|1800|2000|A
20180921|KBR|0|2200|2800|A
20180921|KBWB|0|100|100|A
20180921|KDMN|0|0|100|A
20180921|KDP|0|3600|7937|A
20180921|KEG|0|200|200|A
20180921|KELYA|0|200|800|A
20180921|KEM|0|1000|1600|A
20180921|KEP|0|500|1500|A
20180921|KERX|0|1800|2000|A
20180921|KEX|0|400|500|A
20180921|KEY|0|21724|27090|A
20180921|KEYS|0|0|800|A
20180921|KEYW|0|600|600|A
20180921|KFRC|0|320|320|A
20180921|KFY|0|400|800|A
20180921|KGC|200|19100|19596|A
20180921|KHC|0|9000|13766|A
20180921|KIE|0|100|600|A
20180921|KIM|0|4664|6464|A
20180921|KIQ|1000|1000|1400|A
20180921|KIRK|0|600|600|A
20180921|KKR|0|21124|29524|A
20180921|KL|0|3751|4051|A
20180921|KLAC|0|2200|3200|A
20180921|KLIC|0|200|500|A
20180921|KLXE|0|400|600|A
20180921|KLXI|0|0|100|A
20180921|KMB|0|500|700|A
20180921|KMF|0|100|200|A
20180921|KMG|0|0|100|A
20180921|KMI|0|5197|27427|A
20180921|KMPH|0|0|200|A
20180921|KMPR|0|100|500|A
20180921|KMT|0|600|1200|A
20180921|KMX|0|1000|1500|A
20180921|KN|0|600|1132|A
20180921|KNDI|0|100|100|A
20180921|KNL|0|300|300|A
20180921|KNOP|0|100|100|A
20180921|KNSA|0|0|200|A
20180921|KNX|0|8840|10540|A
20180921|KO|0|3200|10345|A
20180921|KODK|0|800|900|A
20180921|KONA|0|100|100|A
20180921|KOOL|0|200|200|A
20180921|KOPN|0|700|700|A
20180921|KORS|0|600|4055|A
20180921|KOS|0|3319|4919|A
20180921|KPTI|0|300|3900|A
20180921|KR|0|8700|13100|A
20180921|KRC|0|300|1200|A
20180921|KRE|1300|8500|13500|A
20180921|KREF|0|300|300|A
20180921|KRG|0|400|600|A
20180921|KRNT|0|0|900|A
20180921|KRNY|0|200|800|A
20180921|KSS|0|4700|9400|A
20180921|KSU|0|600|1200|A
20180921|KT|0|2200|4100|A
20180921|KTOS|0|1900|2700|A
20180921|KTWO|0|0|100|A
20180921|KURA|0|100|3900|A
20180921|KW|0|100|800|A
20180921|KWEB|0|2400|3900|A
20180921|KYN|0|0|199|A
20180921|L|0|1650|2850|A
20180921|LABD|0|200|900|A
20180921|LABU|0|900|1200|A
20180921|LAD|0|1700|1900|A
20180921|LADR|0|200|1100|A
20180921|LAKE|0|0|100|A
20180921|LAMR|0|800|800|A
20180921|LANC|0|100|100|A
20180921|LAND|0|0|100|A
20180921|LASR|0|300|500|A
20180921|LAUR|0|1900|3200|A
20180921|LAZ|0|200|700|A
20180921|LAZY|1100|1100|1200|A
20180921|LB|0|8000|9400|A
20180921|LBAI|0|100|200|A
20180921|LBC|0|600|1400|A
20180921|LBRDA|0|200|200|A
20180921|LBRDK|0|800|800|A
20180921|LBRT|0|4900|5800|A
20180921|LBTYA|0|4258|9547|A
20180921|LBTYK|0|3900|4900|A
20180921|LBY|0|102154|171939|A
20180921|LC|0|7608|8207|A
20180921|LCAHW|0|0|200|A
20180921|LCI|0|3818|5018|A
20180921|LDL|0|0|4328|A
20180921|LDOS|0|1600|2400|A
20180921|LE|0|300|300|A
20180921|LEA|0|500|1100|A
20180921|LECO|0|400|1100|A
20180921|LEG|0|985|1485|A
20180921|LEN|0|2300|5600|A
20180921|LEU|10|3592|7014|A
20180921|LEVB|8359|58448|268093|A
20180921|LEXEA|0|100|100|A
20180921|LFC|0|0|1500|A
20180921|LFVN|0|100|200|A
20180921|LGCY|0|4100|5700|A
20180921|LGF A|0|500|1300|A
20180921|LGF B|0|0|100|A
20180921|LGIH|0|300|700|A
20180921|LGL|0|1714|2400|A
20180921|LGND|0|200|300|A
20180921|LH|0|900|1500|A
20180921|LHCG|0|600|600|A
20180921|LHO|0|1020|3720|A
20180921|LII|0|200|200|A
20180921|LILA|0|0|100|A
20180921|LIND|0|0|100|A
20180921|LION|0|200|200|A
20180921|LIQT|7100|105626|227752|A
20180921|LIT|0|0|400|A
20180921|LITB|0|0|200|A
20180921|LITE|0|1900|5746|A
20180921|LIVN|0|600|4310|A
20180921|LIVX|0|200|200|A
20180921|LJPC|0|100|100|A
20180921|LKFN|0|0|200|A
20180921|LKM|0|100|100|A
20180921|LKQ|0|2200|7700|A
20180921|LKSD|0|100|100|A
20180921|LL|0|525|625|A
20180921|LLEX|0|74467|244555|A
20180921|LLL|0|200|1500|A
20180921|LLNW|0|100|800|A
20180921|LLY|0|1300|2300|A
20180921|LM|0|1000|1700|A
20180921|LMAT|0|200|500|A
20180921|LMNR|0|600|1600|A
20180921|LMNX|0|200|600|A
20180921|LMT|0|1100|3705|A
20180921|LNC|0|1100|1300|A
20180921|LND|0|100|100|A
20180921|LNG|69338|634061|1299953|A
20180921|LNT|0|1500|2500|A
20180921|LNTH|0|1833|2433|A
20180921|LOB|0|100|100|A
20180921|LOCO|0|700|700|A
20180921|LODE|80376|100767|208765|A
20180921|LOGI|0|0|400|A
20180921|LOGM|0|8652|11248|A
20180921|LOMA|0|900|1100|A
20180921|LONE|0|1000|1300|A
20180921|LOOP|0|100|400|A
20180921|LORL|0|300|400|A
20180921|LOV|0|212|2812|A
20180921|LOVE|0|100|100|A
20180921|LOW|0|5188|8088|A
20180921|LOXO|0|100|100|A
20180921|LPG|0|700|700|A
20180921|LPI|0|9879|11279|A
20180921|LPL|0|700|800|A
20180921|LPLA|0|300|1500|A
20180921|LPSN|0|300|300|A
20180921|LPT|0|1100|3200|A
20180921|LPX|0|2000|4000|A
20180921|LQD|0|2800|9800|A
20180921|LRCX|0|1300|2800|A
20180921|LRN|0|100|850|A
20180921|LSCC|0|1100|2300|A
20180921|LSI|0|100|100|A
20180921|LSTR|0|800|900|A
20180921|LSXMA|0|0|100|A
20180921|LSXMK|0|3000|3200|A
20180921|LTBR|0|500|800|A
20180921|LTM|0|500|600|A
20180921|LTRPA|0|400|1200|A
20180921|LTRX|0|400|700|A
20180921|LTS|81|73498|461945|A
20180921|LTS PRA|100|2131|28284|A
20180921|LTSF|0|4013|19463|A
20180921|LTSK|0|3100|4100|A
20180921|LTSL|0|500|2837|A
20180921|LTXB|0|200|200|A
20180921|LULU|0|300|1600|A
20180921|LUV|0|4664|6864|A
20180921|LVS|700|1800|6600|A
20180921|LW|0|800|2500|A
20180921|LX|0|0|2600|A
20180921|LXFR|0|100|100|A
20180921|LXFT|0|700|700|A
20180921|LXP|0|129|629|A
20180921|LXRX|0|100|300|A
20180921|LXU|0|500|1600|A
20180921|LYB|0|1400|5124|A
20180921|LYG|5400|5500|13600|A
20180921|LYTS|0|0|100|A
20180921|LYV|0|2200|2600|A
20180921|LZB|0|1795|1995|A
20180921|M|0|10600|15864|A
20180921|MA|0|1100|9406|A
20180921|MAA|0|100|300|A
20180921|MAC|0|800|1800|A
20180921|MACK|0|100|100|A
20180921|MAG|3369|197093|516678|A
20180921|MAIN|0|100|100|A
20180921|MAN|0|0|200|A
20180921|MANH|0|300|300|A
20180921|MANT|0|500|500|A
20180921|MAR|0|3400|7300|A
20180921|MARA|0|0|2261|A
20180921|MARK|0|100|300|A
20180921|MAS|0|3995|4795|A
20180921|MAT|0|6700|7800|A
20180921|MATW|0|300|500|A
20180921|MAXR|0|100|100|A
20180921|MB|0|1800|5800|A
20180921|MBB|0|100|300|A
20180921|MBFI|0|1336|1736|A
20180921|MBI|0|400|1400|A
20180921|MBIN|0|300|500|A
20180921|MBT|0|1200|2400|A
20180921|MBUU|0|100|1491|A
20180921|MC|0|400|700|A
20180921|MCC|0|2000|2000|A
20180921|MCD|0|1900|5400|A
20180921|MCF|0|41724|122303|A
20180921|MCFT|0|0|100|A
20180921|MCHI|0|1200|1300|A
20180921|MCHP|100|4600|6900|A
20180921|MCK|0|600|1200|A
20180921|MCO|0|2200|3200|A
20180921|MCRN|0|600|1800|A
20180921|MCS|0|200|400|A
20180921|MCY|0|2000|2100|A
20180921|MD|0|400|4200|A
20180921|MDB|0|100|300|A
20180921|MDC|0|300|300|A
20180921|MDCA|0|500|1298|A
20180921|MDCO|0|700|700|A
20180921|MDGL|0|100|100|A
20180921|MDLZ|0|7600|12722|A
20180921|MDP|0|200|200|A
20180921|MDR|0|1800|2700|A
20180921|MDRX|0|5100|5100|A
20180921|MDSO|0|300|300|A
20180921|MDT|0|2200|3500|A
20180921|MDU|0|900|1800|A
20180921|MDXG|4850|20411|27013|A
20180921|MDY|0|0|100|A
20180921|MDYG|0|200|200|A
20180921|MDYV|0|0|200|A
20180921|MED|0|1000|1100|A
20180921|MEDP|0|0|300|A
20180921|MEET|0|1400|2400|A
20180921|MEI|0|300|400|A
20180921|MEIP|0|0|100|A
20180921|MEOH|0|200|200|A
20180921|MERC|0|0|300|A
20180921|MESA|0|100|200|A
20180921|MET|0|5687|7787|A
20180921|MFA|0|4745|10245|A
20180921|MFC|0|400|900|A
20180921|MFG|0|500|500|A
20180921|MFGP|0|900|1300|A
20180921|MFL|0|100|200|A
20180921|MFSF|0|100|100|A
20180921|MGA|200|500|800|A
20180921|MGEE|0|100|100|A
20180921|MGLN|0|0|500|A
20180921|MGM|0|8709|10809|A
20180921|MGP|0|0|900|A
20180921|MGRC|0|0|800|A
20180921|MGTA|0|0|100|A
20180921|MGY|0|1000|4700|A
20180921|MGY WS|0|308|308|A
20180921|MHE|0|700|700|A
20180921|MHH|0|6492|15828|A
20180921|MHK|0|600|800|A
20180921|MHLD|0|2275|2975|A
20180921|MHN|0|0|100|A
20180921|MHO|0|200|200|A
20180921|MIC|0|600|1100|A
20180921|MICR|10|2316|10438|A
20180921|MIK|0|12855|13655|A
20180921|MIME|100|400|1500|A
20180921|MINT|0|900|900|A
20180921|MITL|0|1452|2052|A
20180921|MITT|0|1100|1100|A
20180921|MIW|0|300|1000|A
20180921|MJ|0|100|100|A
20180921|MJCO|0|4220|15333|A
20180921|MKC|0|0|1400|A
20180921|MKL|0|50|50|A
20180921|MKSI|0|1762|2362|A
20180921|MLCO|0|3800|4700|A
20180921|MLHR|0|600|1300|A
20180921|MLM|0|300|400|A
20180921|MLNX|0|200|486|A
20180921|MLSS|0|400|4943|A
20180921|MMC|0|1608|1808|A
20180921|MMI|0|300|500|A
20180921|MMM|0|3500|7398|A
20180921|MMP|0|200|600|A
20180921|MMS|0|0|100|A
20180921|MMSI|0|900|1900|A
20180921|MMU|0|400|1800|A
20180921|MMV|0|1458|1559|A
20180921|MMYT|0|1008|1877|A
20180921|MNGA|0|0|600|A
20180921|MNI|0|700|1219|A
20180921|MNK|0|2100|4200|A
20180921|MNKD|0|1190|1190|A
20180921|MNOV|0|200|200|A
20180921|MNR|0|0|100|A
20180921|MNRO|0|200|200|A
20180921|MNST|0|200|3300|A
20180921|MNTA|0|2659|2759|A
20180921|MO|0|5587|10174|A
20180921|MOAT|0|0|500|A
20180921|MOC|0|29701|44060|A
20180921|MOD|0|100|200|A
20180921|MODN|0|400|900|A
20180921|MOG A|0|100|600|A
20180921|MOH|0|3000|5200|A
20180921|MOMO|0|1000|3000|A
20180921|MOS|0|3100|4700|A
20180921|MOV|0|200|300|A
20180921|MPB|0|300|600|A
20180921|MPC|0|3997|6697|A
20180921|MPLX|0|400|1100|A
20180921|MPW|0|3023|3723|A
20180921|MPWR|0|300|400|A
20180921|MRAM|0|0|100|A
20180921|MRC|0|500|2300|A
20180921|MRCY|0|1200|1700|A
20180921|MRK|0|11900|22800|A
20180921|MRNS|0|400|1400|A
20180921|MRO|0|5120|8120|A
20180921|MRT|0|700|1100|A
20180921|MRTN|0|100|887|A
20180921|MRTX|0|200|1000|A
20180921|MRVL|0|22166|40087|A
20180921|MS|0|6200|13833|A
20180921|MSA|0|100|100|A
20180921|MSBF|0|0|100|A
20180921|MSBI|0|100|200|A
20180921|MSCI|0|200|400|A
20180921|MSFT|0|39333|102833|A
20180921|MSG|0|0|300|A
20180921|MSGN|0|100|100|A
20180921|MSI|0|2300|5300|A
20180921|MSL|0|100|100|A
20180921|MSM|0|0|300|A
20180921|MSN|0|1200|19328|A
20180921|MT|0|3000|6900|A
20180921|MTB|0|439|639|A
20180921|MTCH|0|700|1400|A
20180921|MTD|0|300|400|A
20180921|MTDR|0|500|900|A
20180921|MTEM|0|600|1800|A
20180921|MTG|0|1400|5100|A
20180921|MTH|0|700|800|A
20180921|MTN|0|400|500|A
20180921|MTNB|0|400|7667|A
20180921|MTOR|0|1000|1200|A
20180921|MTRN|0|0|100|A
20180921|MTRX|0|100|200|A
20180921|MTSC|0|0|100|A
20180921|MTSI|0|100|200|A
20180921|MTUM|0|200|200|A
20180921|MTX|0|0|1350|A
20180921|MTZ|0|1400|1800|A
20180921|MU|0|30922|68150|A
20180921|MUFG|0|400|1400|A
20180921|MUR|0|1300|1700|A
20180921|MUSA|0|400|400|A
20180921|MUX|0|1400|4900|A
20180921|MVF|0|400|800|A
20180921|MVIS|0|900|1900|A
20180921|MWA|0|400|400|A
20180921|MX|0|0|300|A
20180921|MXC|0|421|1825|A
20180921|MXIM|0|4500|4900|A
20180921|MXL|0|300|2800|A
20180921|MXWL|0|1600|1900|A
20180921|MYD|0|100|100|A
20180921|MYE|0|2248|4097|A
20180921|MYGN|0|100|100|A
20180921|MYJ|0|100|400|A
20180921|MYL|100|9800|15600|A
20180921|MYO|0|13092|27516|A
20180921|MYOK|0|100|200|A
20180921|MYRG|0|100|100|A
20180921|MZOR|0|3703|5203|A
20180921|NAC|0|100|200|A
20180921|NAD|0|100|100|A
20180921|NAK|25681|63463|118268|A
20180921|NAKD|0|200|200|A
20180921|NANO|0|500|800|A
20180921|NAT|0|685|9319|A
20180921|NATH|0|0|800|A
20180921|NATI|0|300|1200|A
20180921|NAV|0|200|608|A
20180921|NAVB|400|19622|44468|A
20180921|NAVG|0|300|1200|A
20180921|NAVI|0|10900|14531|A
20180921|NBEV|4420|8942|12242|A
20180921|NBH|0|4600|7412|A
20180921|NBHC|0|500|800|A
20180921|NBIX|0|100|600|A
20180921|NBL|0|5600|6600|A
20180921|NBLX|0|200|400|A
20180921|NBO|0|200|599|A
20180921|NBR|0|5168|14303|A
20180921|NBRV|0|0|700|A
20180921|NBTB|0|200|300|A
20180921|NBW|0|0|1944|A
20180921|NBY|300|15285|31083|A
20180921|NCBS|0|0|100|A
20180921|NCI|0|100|200|A
20180921|NCLH|0|300|800|A
20180921|NCMI|0|1000|1600|A
20180921|NCOM|0|800|1200|A
20180921|NCR|0|1500|2700|A
20180921|NCS|0|414|1314|A
20180921|NCSM|0|200|800|A
20180921|NCV|0|200|200|A
20180921|NDAQ|0|200|400|A
20180921|NDLS|0|1000|1900|A
20180921|NDRA|0|500|500|A
20180921|NDSN|0|200|200|A
20180921|NE|0|3731|4842|A
20180921|NEA|0|530|530|A
20180921|NEE|0|300|1300|A
20180921|NEM|0|6055|12762|A
20180921|NEN|0|410|2458|A
20180921|NEO|0|1500|2700|A
20180921|NEON|0|0|100|A
20180921|NEOS|0|145|345|A
20180921|NEP|0|400|600|A
20180921|NEPT|200|200|1100|A
20180921|NERV|0|200|400|A
20180921|NES|0|651|3251|A
20180921|NESR|100|200|1100|A
20180921|NEU|0|100|100|A
20180921|NEW|0|0|200|A
20180921|NEWA|0|200|300|A
20180921|NEWM|0|1193|1893|A
20180921|NEWR|0|200|300|A
20180921|NEWT|0|100|100|A
20180921|NEXA|0|200|200|A
20180921|NFG|0|700|900|A
20180921|NFJ|0|0|100|A
20180921|NFLX|0|4700|5100|A
20180921|NFX|0|4979|5979|A
20180921|NG|3600|319157|1252411|A
20180921|NGD|124446|249208|6671227|A
20180921|NGG|0|100|200|A
20180921|NGHC|0|500|700|A
20180921|NGL|0|0|200|A
20180921|NGS|0|100|2083|A
20180921|NGVC|0|0|100|A
20180921|NGVT|0|100|100|A
20180921|NH|0|100|100|A
20180921|NHC|7|24787|70258|A
20180921|NHI|0|200|300|A
20180921|NHS|0|16|4216|A
20180921|NHTC|0|0|100|A
20180921|NI|0|5500|7600|A
20180921|NICE|0|100|100|A
20180921|NIE|0|200|584|A
20180921|NIHD|0|1714|2514|A
20180921|NINE|0|1000|1500|A
20180921|NIO|0|2800|3300|A
20180921|NITE|0|919|919|A
20180921|NJR|0|4837|6037|A
20180921|NKE|0|12700|25500|A
20180921|NKTR|0|4000|6200|A
20180921|NLNK|0|800|1000|A
20180921|NLS|0|0|100|A
20180921|NLSN|100|1500|2100|A
20180921|NLST|0|700|700|A
20180921|NLY|0|5500|9800|A
20180921|NMIH|0|900|2850|A
20180921|NML|0|6043|33716|A
20180921|NMR|0|0|300|A
20180921|NMRK|0|2100|3200|A
20180921|NNBR|0|200|700|A
20180921|NNI|0|200|300|A
20180921|NNN|0|1100|3200|A
20180921|NNVC|0|15900|25068|A
20180921|NOA|100|100|100|A
20180921|NOAH|0|100|100|A
20180921|NOC|0|400|600|A
20180921|NOG|6315|10924549|15357432|A
20180921|NOK|0|2890|9690|A
20180921|NOMD|100|100|200|A
20180921|NORW|0|0|200|A
20180921|NOV|0|2149|2449|A
20180921|NOW|0|2200|4200|A
20180921|NP|0|200|200|A
20180921|NPTN|0|0|100|A
20180921|NR|0|1753|2153|A
20180921|NRE|0|200|400|A
20180921|NRG|0|2700|3400|A
20180921|NRO|200|2364|7954|A
20180921|NRZ|0|3035|3335|A
20180921|NS|0|700|1300|A
20180921|NSA|0|557|757|A
20180921|NSC|0|1400|3100|A
20180921|NSIT|0|0|100|A
20180921|NSP|0|200|300|A
20180921|NSPR|30155|198761|323921|A
20180921|NSPR WS|0|0|200|A
20180921|NSPR WSB|0|200|200|A
20180921|NSU|905|11601|132473|A
20180921|NTAP|0|1100|3100|A
20180921|NTCT|0|3133|3233|A
20180921|NTES|0|200|300|A
20180921|NTG|0|0|100|A
20180921|NTGR|0|200|500|A
20180921|NTIP|201|2974|15474|A
20180921|NTLA|697|7034|7234|A
20180921|NTN|0|763|4148|A
20180921|NTNX|0|600|1600|A
20180921|NTR|200|1600|2600|A
20180921|NTRA|0|300|500|A
20180921|NTRI|0|1000|1500|A
20180921|NTRS|0|600|1290|A
20180921|NUAN|0|6700|7300|A
20180921|NUE|0|3938|8357|A
20180921|NUGT|0|1545|2900|A
20180921|NUS|0|100|100|A
20180921|NUVA|0|300|700|A
20180921|NVAX|0|3700|4900|A
20180921|NVCR|0|1700|2000|A
20180921|NVDA|0|10745|16954|A
20180921|NVEE|0|200|200|A
20180921|NVFY|0|100|100|A
20180921|NVG|0|100|100|A
20180921|NVGS|0|100|100|A
20180921|NVIV|0|0|200|A
20180921|NVMI|0|100|3866|A
20180921|NVO|0|400|700|A
20180921|NVR|0|10|50|A
20180921|NVRO|0|190|290|A
20180921|NVS|0|500|900|A
20180921|NVT|0|800|1600|A
20180921|NVTA|0|100|400|A
20180921|NVTR|0|100|200|A
20180921|NVUS|0|100|200|A
20180921|NWBI|0|400|400|A
20180921|NWE|0|700|800|A
20180921|NWFL|0|185|185|A
20180921|NWL|0|6155|21645|A
20180921|NWS|0|648|848|A
20180921|NWSA|0|2800|4700|A
20180921|NX|0|500|1500|A
20180921|NXE|2850|7939|13452|A
20180921|NXEO|0|300|6500|A
20180921|NXGN|0|100|100|A
20180921|NXPI|0|3000|7601|A
20180921|NXRT|0|100|100|A
20180921|NXST|0|200|400|A
20180921|NXTD|0|400|400|A
20180921|NYCB|0|6150|6750|A
20180921|NYH|0|0|200|A
20180921|NYMT|0|2100|3200|A
20180921|NYMX|0|200|200|A
20180921|NYNY|0|0|200|A
20180921|NYRT|0|100|673|A
20180921|NYT|0|9478|10978|A
20180921|O|0|1300|1900|A
20180921|OAK|0|100|400|A
20180921|OAS|0|6344|7544|A
20180921|OBE|0|700|1500|A
20180921|OBLN|0|100|100|A
20180921|OBNK|0|500|600|A
20180921|OC|0|900|900|A
20180921|OCC|0|100|100|A
20180921|OCFC|0|500|800|A
20180921|OCLR|0|3248|3248|A
20180921|OCN|0|100|300|A
20180921|OCSI|0|0|100|A
20180921|OCSL|0|200|300|A
20180921|OCUL|0|400|400|A
20180921|OCX|0|17922|54258|A
20180921|ODFL|0|900|1750|A
20180921|ODP|0|10298|14198|A
20180921|OEC|0|300|500|A
20180921|OEF|0|0|100|A
20180921|OFC|0|700|1297|A
20180921|OFG|0|200|600|A
20180921|OGE|0|600|1100|A
20180921|OGEN|339769|345984|865206|A
20180921|OGS|0|1200|1200|A
20180921|OHGI|0|400|500|A
20180921|OHI|0|800|1500|A
20180921|OI|0|1900|2900|A
20180921|OIBR C|0|1400|2100|A
20180921|OIH|0|5680|7880|A
20180921|OII|0|5100|5400|A
20180921|OIS|0|200|700|A
20180921|OKE|0|2700|3500|A
20180921|OKTA|0|100|2600|A
20180921|OLED|0|300|648|A
20180921|OLLI|0|1100|1400|A
20180921|OLN|0|1400|3548|A
20180921|OMC|0|2900|7200|A
20180921|OMCL|0|100|300|A
20180921|OMER|0|200|300|A
20180921|OMF|0|200|400|A
20180921|OMI|0|2400|2400|A
20180921|ON|0|2792|3992|A
20180921|ONB|0|1853|5753|A
20180921|ONCE|0|400|700|A
20180921|ONCS|0|1000|1000|A
20180921|ONDK|0|300|400|A
20180921|ONTX|0|3300|8400|A
20180921|ONVO|0|1200|1883|A
20180921|OOMA|0|125|125|A
20180921|OPB|0|673|1202|A
20180921|OPHT|0|200|200|A
20180921|OPK|0|5487|5587|A
20180921|OPRX|0|200|700|A
20180921|OR|0|1500|1700|A
20180921|ORA|0|400|600|A
20180921|ORBC|0|1300|1400|A
20180921|ORBK|0|200|400|A
20180921|ORC|0|6700|7100|A
20180921|ORCL|0|13500|22399|A
20180921|ORI|0|5377|8977|A
20180921|ORIG|0|300|1659|A
20180921|ORIT|0|600|600|A
20180921|ORLY|0|300|500|A
20180921|ORM|0|2208|10953|A
20180921|ORN|0|100|100|A
20180921|OSG|0|1700|2000|A
20180921|OSIS|0|200|200|A
20180921|OSK|0|400|700|A
20180921|OSPN|0|500|700|A
20180921|OSS|0|0|200|A
20180921|OSTK|0|800|1664|A
20180921|OSUR|0|0|100|A
20180921|OTEX|0|400|700|A
20180921|OTIC|0|0|100|A
20180921|OTTR|0|400|400|A
20180921|OUT|0|500|800|A
20180921|OXFD|0|100|100|A
20180921|OXM|0|100|100|A
20180921|OXY|0|7100|11400|A
20180921|OZK|0|2300|2600|A
20180921|P|0|17700|29300|A
20180921|PAA|0|1400|4300|A
20180921|PAAS|0|1400|1600|A
20180921|PACB|0|200|508|A
20180921|PACW|0|600|1600|A
20180921|PAG|0|200|400|A
20180921|PAGP|0|500|600|A
20180921|PAGS|0|300|800|A
20180921|PAH|0|2600|2900|A
20180921|PAHC|0|361|861|A
20180921|PAM|0|250|350|A
20180921|PANW|0|0|900|A
20180921|PAR|0|100|100|A
20180921|PARR|0|500|1299|A
20180921|PATK|0|200|900|A
20180921|PAVM|0|100|300|A
20180921|PAYC|0|200|300|A
20180921|PAYX|0|9166|10766|A
20180921|PB|0|700|900|A
20180921|PBA|0|400|700|A
20180921|PBCT|0|8474|10674|A
20180921|PBF|0|700|1500|A
20180921|PBH|0|400|700|A
20180921|PBI|0|2100|3300|A
20180921|PBPB|0|700|700|A
20180921|PBR|0|3100|15234|A
20180921|PBR A|400|1500|6082|A
20180921|PBYI|0|300|1300|A
20180921|PCAR|0|1129|1129|A
20180921|PCB|0|100|300|A
20180921|PCG|0|4000|6000|A
20180921|PCG PRA|0|318|318|A
20180921|PCG PRD|0|100|700|A
20180921|PCG PRE|0|0|200|A
20180921|PCG PRI|0|300|547|A
20180921|PCH|0|1700|3000|A
20180921|PCI|0|100|100|A
20180921|PCOM|0|0|300|A
20180921|PCRX|0|277|377|A
20180921|PCTY|0|0|100|A
20180921|PCY|0|2500|7800|A
20180921|PDBC|0|5400|5400|A
20180921|PDCE|0|100|100|A
20180921|PDCO|0|1600|3014|A
20180921|PDD|0|1600|3500|A
20180921|PDFS|0|365|2665|A
20180921|PDLI|0|4091|4591|A
20180921|PDM|0|200|800|A
20180921|PDS|0|2800|3800|A
20180921|PDT|0|198|198|A
20180921|PDVW|0|0|100|A
20180921|PE|0|300|2676|A
20180921|PEB|0|300|1100|A
20180921|PED|0|2534|4678|A
20180921|PEG|0|800|4000|A
20180921|PEGA|0|200|300|A
20180921|PEGI|0|1400|1500|A
20180921|PEI|0|2800|2800|A
20180921|PEIX|0|300|300|A
20180921|PEN|0|0|100|A
20180921|PENN|0|800|1000|A
20180921|PEP|100|3700|7700|A
20180921|PERY|0|200|200|A
20180921|PES|0|0|500|A
20180921|PETQ|0|100|650|A
20180921|PETS|0|100|200|A
20180921|PETX|0|200|500|A
20180921|PF|0|200|400|A
20180921|PFBC|0|300|300|A
20180921|PFE|0|7513|61848|A
20180921|PFF|0|500|1000|A
20180921|PFG|0|1300|1500|A
20180921|PFGC|0|2951|3951|A
20180921|PFNX|0|283792|349095|A
20180921|PFPT|0|200|671|A
20180921|PFSI|0|600|800|A
20180921|PG|0|4600|13293|A
20180921|PGNX|0|3100|3551|A
20180921|PGR|0|2100|5100|A
20180921|PGRE|0|1261|1961|A
20180921|PGTI|0|1500|2800|A
20180921|PGX|0|1400|3800|A
20180921|PH|0|700|700|A
20180921|PHG|0|500|500|A
20180921|PHH|0|0|5491|A
20180921|PHI|0|300|300|A
20180921|PHIIK|0|0|1713|A
20180921|PHK|0|1200|1300|A
20180921|PHM|0|4100|8500|A
20180921|PHYS|0|100|100|A
20180921|PI|0|100|700|A
20180921|PICO|0|0|400|A
20180921|PIE|0|200|200|A
20180921|PII|0|0|100|A
20180921|PINC|0|1100|1400|A
20180921|PIR|100|1500|4400|A
20180921|PIRS|0|100|392|A
20180921|PJC|0|214|214|A
20180921|PJT|0|100|100|A
20180921|PK|0|700|3299|A
20180921|PKG|0|700|3200|A
20180921|PKI|0|500|600|A
20180921|PKOH|0|0|200|A
20180921|PKX|0|300|300|A
20180921|PLAB|0|520|2240|A
20180921|PLAY|0|500|1400|A
20180921|PLD|0|1000|2400|A
20180921|PLG|8205|99638|198396|A
20180921|PLM|750|21140|32878|A
20180921|PLNT|0|400|800|A
20180921|PLOW|0|200|200|A
20180921|PLSE|0|200|400|A
20180921|PLT|0|300|400|A
20180921|PLUG|0|1119|1219|A
20180921|PLX|16185|315086|646224|A
20180921|PLXS|0|100|100|A
20180921|PLYA|0|300|300|A
20180921|PLYM|0|5486|10238|A
20180921|PM|100|8900|14500|A
20180921|PMBC|0|100|100|A
20180921|PMT|0|500|500|A
20180921|PMTS|100|100|100|A
20180921|PNC|0|300|600|A
20180921|PNFP|0|3800|3800|A
20180921|PNK|0|200|500|A
20180921|PNM|0|400|900|A
20180921|PNR|0|500|600|A
20180921|PNW|0|1100|2600|A
20180921|PODD|0|0|100|A
20180921|POL|0|100|100|A
20180921|POOL|0|400|400|A
20180921|POR|0|900|1300|A
20180921|POST|0|200|1000|A
20180921|POWI|0|400|400|A
20180921|PPBI|0|1100|1500|A
20180921|PPC|0|910|2910|A
20180921|PPDF|0|1900|3100|A
20180921|PPG|0|1772|3072|A
20180921|PPL|0|5900|11256|A
20180921|PPR|0|200|200|A
20180921|PQG|0|800|800|A
20180921|PRA|0|600|700|A
20180921|PRAA|0|100|100|A
20180921|PRAH|0|800|900|A
20180921|PRCP|0|128|428|A
20180921|PRFT|0|100|1764|A
20180921|PRGO|0|600|3197|A
20180921|PRGS|0|0|200|A
20180921|PRGX|0|100|100|A
20180921|PRI|0|300|300|A
20180921|PRIM|0|400|400|A
20180921|PRK|0|24163|59109|A
20180921|PRMW|0|300|700|A
20180921|PRO|0|100|100|A
20180921|PRPO|0|0|100|A
20180921|PRQR|0|300|600|A
20180921|PRSC|0|0|100|A
20180921|PRSP|0|500|1400|A
20180921|PRTA|0|725|725|A
20180921|PRTK|0|300|500|A
20180921|PRTS|0|0|100|A
20180921|PRTY|0|3072|5972|A
20180921|PRU|0|244|544|A
20180921|PRVB|0|5326|6526|A
20180921|PS|0|400|800|A
20180921|PSA|0|782|1582|A
20180921|PSB|0|100|100|A
20180921|PSDO|0|0|738|A
20180921|PSEC|0|5719|6419|A
20180921|PSLV|0|1300|1300|A
20180921|PSMT|0|200|200|A
20180921|PSO|0|100|100|A
20180921|PSQ|0|806|806|A
20180921|PSTG|0|2200|3900|A
20180921|PSX|0|2700|4600|A
20180921|PSXP|0|300|300|A
20180921|PTC|0|900|1100|A
20180921|PTCT|0|0|2300|A
20180921|PTE|0|300|1000|A
20180921|PTEN|0|1900|4600|A
20180921|PTLA|0|300|500|A
20180921|PTN|0|710553|855702|A
20180921|PTR|0|0|100|A
20180921|PTSI|0|200|200|A
20180921|PTX|0|0|16132|A
20180921|PULM|0|200|200|A
20180921|PUMP|0|1200|2400|A
20180921|PVAC|0|500|500|A
20180921|PVBC|0|100|100|A
20180921|PVG|0|5050|5350|A
20180921|PVH|0|721|2021|A
20180921|PVTL|0|2400|13700|A
20180921|PW|0|742|1289|A
20180921|PWR|0|2000|3252|A
20180921|PX|0|500|1200|A
20180921|PXD|0|5536|8336|A
20180921|PXLW|0|300|400|A
20180921|PYPL|0|24100|34800|A
20180921|PYX|200|900|1300|A
20180921|PZG|0|1986|15396|A
20180921|PZZA|0|800|1100|A
20180921|QCOM|0|11200|35305|A
20180921|QCRH|0|100|300|A
20180921|QD|0|600|2100|A
20180921|QDEL|0|400|500|A
20180921|QEP|0|5900|13200|A
20180921|QGEN|0|600|1400|A
20180921|QHC|0|0|100|A
20180921|QID|0|1400|2200|A
20180921|QIWI|0|4400|5300|A
20180921|QLD|0|1600|1600|A
20180921|QLYS|0|200|500|A
20180921|QNST|0|500|700|A
20180921|QQQ|0|21989|35710|A
20180921|QRHC|0|0|600|A
20180921|QRTEA|0|10039|10539|A
20180921|QRVO|0|1700|3400|A
20180921|QSR|0|1800|5600|A
20180921|QTM|0|300|1500|A
20180921|QTNA|0|600|700|A
20180921|QTNT|0|100|100|A
20180921|QTRX|0|200|200|A
20180921|QTT|0|0|200|A
20180921|QTWO|0|400|900|A
20180921|QUAD|0|200|200|A
20180921|QUAL|300|400|400|A
20180921|QUMU|0|0|300|A
20180921|QUOT|0|200|200|A
20180921|QURE|0|100|1200|A
20180921|QYLD|0|400|400|A
20180921|R|0|450|550|A
20180921|RACE|0|0|100|A
20180921|RAD|0|1900|2800|A
20180921|RAIL|0|0|100|A
20180921|RARX|0|600|900|A
20180921|RAVN|0|0|400|A
20180921|RBA|0|0|100|A
20180921|RBB|0|400|1352|A
20180921|RBBN|0|100|400|A
20180921|RBC|0|600|600|A
20180921|RBNC|0|0|200|A
20180921|RBS|0|400|400|A
20180921|RCG|0|100|200|A
20180921|RCI|0|200|200|A
20180921|RCII|0|1000|1700|A
20180921|RCKT|0|200|300|A
20180921|RCKY|0|100|100|A
20180921|RCL|0|1300|4600|A
20180921|RCM|0|1700|2400|A
20180921|RCMT|0|100|100|A
20180921|RDC|0|6650|22656|A
20180921|RDFN|0|700|810|A
20180921|RDN|0|3500|5295|A
20180921|RDNT|0|1436|1736|A
20180921|RDS A|0|1900|2300|A
20180921|RDS B|0|1000|2300|A
20180921|RDUS|0|300|300|A
20180921|RDVT|0|100|100|A
20180921|RDWR|0|200|200|A
20180921|RDY|0|200|300|A
20180921|RE|0|0|700|A
20180921|RECN|0|198|198|A
20180921|REED|9481|34640|126244|A
20180921|REG|0|1700|3100|A
20180921|REGI|0|900|2100|A
20180921|REGN|0|100|200|A
20180921|REI|560|211431|461808|A
20180921|RELX|0|498|698|A
20180921|REN|0|0|200|A
20180921|RES|0|3800|3900|A
20180921|RESI|0|3200|5600|A
20180921|RESN|0|0|900|A
20180921|RETA|0|200|200|A
20180921|RETO|0|300|400|A
20180921|REV|0|1700|2000|A
20180921|REVG|0|900|1700|A
20180921|REX|0|200|200|A
20180921|REXR|0|600|2600|A
20180921|RF|0|4303|9903|A
20180921|RFIL|0|100|600|A
20180921|RFL|0|7879|14298|A
20180921|RFP|0|600|900|A
20180921|RGA|0|400|500|A
20180921|RGLD|0|500|600|A
20180921|RGLS|0|200|200|A
20180921|RGNX|0|100|700|A
20180921|RGR|0|100|200|A
20180921|RGS|0|100|100|A
20180921|RGSE|0|5800|6600|A
20180921|RH|0|0|200|A
20180921|RHE|0|49501|78797|A
20180921|RHI|0|900|1200|A
20180921|RHP|0|100|200|A
20180921|RHT|0|1800|2900|A
20180921|RIBT|0|100|1397|A
20180921|RIF|100|500|1901|A
20180921|RIG|0|43024|58298|A
20180921|RIGL|0|3972|8972|A
20180921|RILY|0|0|100|A
20180921|RING|0|500|500|A
20180921|RIO|100|1903|2903|A
20180921|RIOT|0|0|100|A
20180921|RIV|0|0|300|A
20180921|RJF|0|300|700|A
20180921|RL|0|700|1400|A
20180921|RLGT|25937|58548|147464|A
20180921|RLGT PRA|0|0|200|A
20180921|RLGY|0|3600|4700|A
20180921|RLJ|0|2600|3800|A
20180921|RM|0|0|500|A
20180921|RMAX|0|300|300|A
20180921|RMBL|0|100|100|A
20180921|RMBS|0|500|1100|A
20180921|RMD|0|1100|1800|A
20180921|RMNI|0|300|600|A
20180921|RMTI|0|200|200|A
20180921|RNET|0|400|500|A
20180921|RNG|0|400|1400|A
20180921|RNN|1401|19556|27023|A
20180921|RNR|0|100|100|A
20180921|RNST|0|300|300|A
20180921|ROCK|0|200|200|A
20180921|RODM|0|200|200|A
20180921|ROG|0|165|265|A
20180921|ROIC|0|500|2200|A
20180921|ROK|0|500|600|A
20180921|ROKU|0|4400|5500|A
20180921|ROL|0|1600|2000|A
20180921|ROP|0|0|400|A
20180921|ROSE|0|400|500|A
20180921|ROST|0|3500|4200|A
20180921|ROX|0|62744|255768|A
20180921|RP|0|400|908|A
20180921|RPAI|0|1800|1900|A
20180921|RPD|0|200|4600|A
20180921|RPG|0|0|100|A
20180921|RPM|0|3100|6709|A
20180921|RPT|0|1300|1300|A
20180921|RPV|0|0|100|A
20180921|RRC|0|6602|15462|A
20180921|RRD|0|300|300|A
20180921|RRGB|0|200|200|A
20180921|RRR|0|100|100|A
20180921|RRTS|0|0|800|A
20180921|RS|0|200|700|A
20180921|RSG|0|500|1100|A
20180921|RSLS|0|200|2000|A
20180921|RST|0|300|600|A
20180921|RSX|0|48760|77038|A
20180921|RTEC|0|200|500|A
20180921|RTIX|0|100|100|A
20180921|RTN|0|1200|2000|A
20180921|RTRX|0|500|500|A
20180921|RUBI|0|100|300|A
20180921|RUBY|0|300|300|A
20180921|RUN|0|1890|1890|A
20180921|RUSHA|0|100|400|A
20180921|RUTH|0|100|200|A
20180921|RVI|0|0|200|A
20180921|RVNC|0|400|900|A
20180921|RVP|0|5135|17326|A
20180921|RWT|0|2100|2200|A
20180921|RWX|0|0|600|A
20180921|RXN|0|200|200|A
20180921|RY|0|700|1000|A
20180921|RYAAY|0|200|500|A
20180921|RYAM|0|100|400|A
20180921|RYI|0|500|600|A
20180921|RYN|0|200|600|A
20180921|RYTM|0|300|400|A
20180921|S|0|9234|10281|A
20180921|SA|0|200|600|A
20180921|SABR|0|5707|6507|A
20180921|SACH|0|200|6023|A
20180921|SAEX|0|121|121|A
20180921|SAFM|0|200|200|A
20180921|SAFT|0|100|200|A
20180921|SAH|0|200|200|A
20180921|SAIA|0|0|200|A
20180921|SAIC|0|1700|1700|A
20180921|SAIL|0|100|300|A
20180921|SALT|0|349|549|A
20180921|SAM|0|100|100|A
20180921|SAN|0|6166|27370|A
20180921|SAND|35219|354324|2066688|A
20180921|SANM|0|100|567|A
20180921|SAP|0|464|564|A
20180921|SAR|0|1900|2000|A
20180921|SASR|0|100|300|A
20180921|SATS|0|200|200|A
20180921|SAVE|0|0|400|A
20180921|SBAC|0|400|1500|A
20180921|SBBP|0|300|700|A
20180921|SBBX|0|0|200|A
20180921|SBCF|0|1400|1400|A
20180921|SBGI|0|1469|1469|A
20180921|SBGL|0|20921|33796|A
20180921|SBH|0|5400|5700|A
20180921|SBI|0|0|200|A
20180921|SBLK|0|400|600|A
20180921|SBNY|0|611|911|A
20180921|SBRA|0|1700|1800|A
20180921|SBS|400|2000|3900|A
20180921|SBSI|0|200|200|A
20180921|SBT|0|200|1000|A
20180921|SBUX|0|8856|22110|A
20180921|SC|0|3700|4000|A
20180921|SCCO|0|304|304|A
20180921|SCE PRD|0|0|147|A
20180921|SCG|0|200|600|A
20180921|SCHB|0|2200|2200|A
20180921|SCHD|0|400|1200|A
20180921|SCHE|0|100|200|A
20180921|SCHF|0|180|180|A
20180921|SCHG|0|0|100|A
20180921|SCHH|0|300|300|A
20180921|SCHL|0|0|100|A
20180921|SCHN|0|500|1100|A
20180921|SCHW|0|8056|12661|A
20180921|SCHX|0|1089|1289|A
20180921|SCI|0|900|900|A
20180921|SCO|0|1017|1417|A
20180921|SCON|0|0|100|A
20180921|SCOR|0|2300|3200|A
20180921|SCS|0|3100|12240|A
20180921|SCSC|0|236|536|A
20180921|SCVL|0|100|200|A
20180921|SD|100|500|700|A
20180921|SDI|0|1337|2091|A
20180921|SDLP|0|800|800|A
20180921|SDOW|0|800|800|A
20180921|SDPI|1495|13233|67426|A
20180921|SDRL|0|0|100|A
20180921|SDS|0|200|200|A
20180921|SDY|0|100|1000|A
20180921|SE|0|700|700|A
20180921|SEAC|0|0|500|A
20180921|SEAS|0|300|1000|A
20180921|SEB|5|162|954|A
20180921|SEDG|0|6000|9100|A
20180921|SEE|0|1700|2100|A
20180921|SEIC|0|490|1290|A
20180921|SEM|0|200|600|A
20180921|SEMG|0|2108|2108|A
20180921|SEND|200|2000|4700|A
20180921|SENS|164|1386733|1535898|A
20180921|SEP|0|5970|7670|A
20180921|SERV|0|3200|6900|A
20180921|SESN|0|100|200|A
20180921|SF|0|300|800|A
20180921|SFBS|0|2000|2300|A
20180921|SFIX|0|3600|6744|A
20180921|SFL|0|780|780|A
20180921|SFM|0|3600|4700|A
20180921|SFNC|0|2788|4588|A
20180921|SFS|0|1300|1871|A
20180921|SFUN|0|300|1200|A
20180921|SGB|0|674|2941|A
20180921|SGBX|0|200|400|A
20180921|SGEN|0|3600|3700|A
20180921|SGH|0|200|400|A
20180921|SGMO|0|2200|4605|A
20180921|SGMS|0|800|1700|A
20180921|SGRY|0|400|800|A
20180921|SGYP|0|4800|5200|A
20180921|SH|0|1800|1800|A
20180921|SHAK|0|300|400|A
20180921|SHEN|0|700|1200|A
20180921|SHG|0|0|100|A
20180921|SHI|0|0|100|A
20180921|SHLD|0|4288|4588|A
20180921|SHLO|0|200|200|A
20180921|SHM|0|0|100|A
20180921|SHO|0|500|500|A
20180921|SHOO|0|2044|2144|A
20180921|SHOP|0|1400|1900|A
20180921|SHPG|300|1000|2100|A
20180921|SHSP|0|100|200|A
20180921|SHV|0|0|800|A
20180921|SHW|0|500|1300|A
20180921|SHY|0|4200|5700|A
20180921|SIC|0|0|400|A
20180921|SID|0|906|11160|A
20180921|SIEB|100|1300|1400|A
20180921|SIEN|0|100|200|A
20180921|SIF|0|1526|1834|A
20180921|SIG|0|1700|3400|A
20180921|SIGI|0|100|100|A
20180921|SIL|0|1381|1381|A
20180921|SILV|300|1902|4558|A
20180921|SIM|0|100|500|A
20180921|SIMO|0|200|500|A
20180921|SINA|0|100|200|A
20180921|SIR|0|300|300|A
20180921|SIRI|0|35916|50038|A
20180921|SITE|0|0|200|A
20180921|SITO|0|100|100|A
20180921|SIVB|0|0|200|A
20180921|SIX|0|700|800|A
20180921|SJI|0|700|2500|A
20180921|SJM|0|500|700|A
20180921|SJNK|0|2500|2500|A
20180921|SJR|0|100|100|A
20180921|SJW|0|500|500|A
20180921|SKM|0|200|200|A
20180921|SKT|0|2300|2700|A
20180921|SKX|0|2079|3179|A
20180921|SKY|400|2200|6800|A
20180921|SKYW|0|411|511|A
20180921|SLAB|0|1200|1600|A
20180921|SLB|300|2700|12500|A
20180921|SLCA|0|2500|3000|A
20180921|SLDB|0|100|300|A
20180921|SLF|0|100|100|A
20180921|SLG|0|1100|1800|A
20180921|SLGN|0|700|1000|A
20180921|SLM|0|3400|5400|A
20180921|SLRC|0|200|300|A
20180921|SLV|0|23499|31632|A
20180921|SM|0|1200|1300|A
20180921|SMBK|0|1000|1200|A
20180921|SMFG|0|600|800|A
20180921|SMG|0|1000|1000|A
20180921|SMH|0|8600|10400|A
20180921|SMHI|0|400|700|A
20180921|SMI|0|0|100|A
20180921|SMMF|0|100|100|A
20180921|SMP|0|0|220|A
20180921|SMPL|0|100|100|A
20180921|SMRT|0|400|500|A
20180921|SMTA|0|0|100|A
20180921|SMTC|0|100|400|A
20180921|SMTS|510|1510|1610|A
20180921|SN|0|200|200|A
20180921|SNA|0|200|200|A
20180921|SNAP|0|14153|23953|A
20180921|SNBR|0|289|289|A
20180921|SND|0|300|400|A
20180921|SNDR|0|322|322|A
20180921|SNE|0|2300|2806|A
20180921|SNES|0|0|200|A
20180921|SNFCA|0|0|100|A
20180921|SNH|0|2700|5400|A
20180921|SNMP|900|3984|6592|A
20180921|SNN|0|0|200|A
20180921|SNNA|0|2600|3500|A
20180921|SNP|0|200|300|A
20180921|SNPS|0|500|1500|A
20180921|SNR|0|800|800|A
20180921|SNV|0|1500|1800|A
20180921|SNY|0|200|200|A
20180921|SO|0|5697|11497|A
20180921|SODA|0|100|1200|A
20180921|SOGO|0|1795|1995|A
20180921|SOHU|0|200|900|A
20180921|SOI|0|900|1000|A
20180921|SON|0|0|200|A
20180921|SONA|0|100|300|A
20180921|SONC|0|800|800|A
20180921|SONO|0|800|3580|A
20180921|SOXS|0|300|300|A
20180921|SOXX|0|300|300|A
20180921|SOYB|0|0|800|A
20180921|SP|0|0|300|A
20180921|SPAR|0|300|400|A
20180921|SPB|0|100|100|A
20180921|SPG|0|1100|2200|A
20180921|SPGI|0|1300|1600|A
20180921|SPHQ|0|200|200|A
20180921|SPKE|0|200|200|A
20180921|SPLB|0|0|100|A
20180921|SPLK|0|1200|2100|A
20180921|SPLV|0|200|300|A
20180921|SPN|0|3000|3800|A
20180921|SPOK|0|200|200|A
20180921|SPOT|0|200|2200|A
20180921|SPPI|0|600|1186|A
20180921|SPR|0|1200|1400|A
20180921|SPRO|0|0|700|A
20180921|SPSC|0|100|100|A
20180921|SPTN|0|200|650|A
20180921|SPWH|0|0|257|A
20180921|SPWR|0|2409|2809|A
20180921|SPXC|0|200|300|A
20180921|SPXL|0|500|600|A
20180921|SPXS|0|1400|1500|A
20180921|SPXU|0|453|453|A
20180921|SPY|0|50034|76501|A
20180921|SPYG|0|300|4500|A
20180921|SQ|0|2900|8443|A
20180921|SQM|0|2600|3000|A
20180921|SQQQ|0|4200|4400|A
20180921|SR|0|100|100|A
20180921|SRAX|100|100|300|A
20180921|SRC|0|1966|2666|A
20180921|SRCI|80|1137090|2768909|A
20180921|SRCL|0|300|1300|A
20180921|SRDX|0|400|800|A
20180921|SRE|0|8043|9343|A
20180921|SREV|0|600|1200|A
20180921|SRG|0|300|300|A
20180921|SRI|0|0|400|A
20180921|SRNE|0|3300|5200|A
20180921|SRPT|0|100|300|A
20180921|SRRA|0|0|3000|A
20180921|SRT|0|0|7329|A
20180921|SRTS|0|0|300|A
20180921|SRTY|0|100|100|A
20180921|SSB|0|300|400|A
20180921|SSC|0|100|100|A
20180921|SSD|0|0|100|A
20180921|SSI|0|100|200|A
20180921|SSKN|0|600|700|A
20180921|SSL|0|0|100|A
20180921|SSNC|0|2142|7242|A
20180921|SSNT|0|0|100|A
20180921|SSO|0|200|200|A
20180921|SSP|0|200|10976|A
20180921|SSRM|0|4412|4512|A
20180921|SSTI|0|400|400|A
20180921|SSW|100|2740|3040|A
20180921|SSWN|0|0|100|A
20180921|SSY|0|2565|3765|A
20180921|SSYS|0|300|1102|A
20180921|ST|0|3000|7242|A
20180921|STAA|0|400|2600|A
20180921|STAG|0|900|2600|A
20180921|STAR|0|200|200|A
20180921|STAY|0|900|1100|A
20180921|STBA|0|200|300|A
20180921|STBZ|0|200|400|A
20180921|STE|0|100|400|A
20180921|STG|0|100|900|A
20180921|STI|0|2900|3500|A
20180921|STKL|0|400|1300|A
20180921|STL|0|4524|12094|A
20180921|STLD|0|7600|11900|A
20180921|STM|0|600|600|A
20180921|STML|0|900|1100|A
20180921|STNG|0|1500|1500|A
20180921|STOR|0|3800|5800|A
20180921|STRA|0|100|100|A
20180921|STRL|0|100|100|A
20180921|STRS|0|0|100|A
20180921|STT|0|1500|3600|A
20180921|STWD|0|2912|3012|A
20180921|STX|0|3500|6500|A
20180921|STZ|0|2406|3806|A
20180921|SU|1100|13955|22855|A
20180921|SUI|0|300|800|A
20180921|SUM|0|200|1000|A
20180921|SUMR|0|100|100|A
20180921|SUN|0|400|400|A
20180921|SUP|0|0|100|A
20180921|SUPN|0|400|1157|A
20180921|SUPV|0|2200|4600|A
20180921|SVM|14704|38606|90539|A
20180921|SVRA|0|100|100|A
20180921|SVT|0|0|100|A
20180921|SVU|0|1949|1949|A
20180921|SVXY|0|4100|7700|A
20180921|SWCH|0|300|1400|A
20180921|SWIR|100|100|300|A
20180921|SWK|0|400|600|A
20180921|SWKS|0|1342|2042|A
20180921|SWM|0|0|200|A
20180921|SWN|0|32146|76096|A
20180921|SXC|0|1917|3738|A
20180921|SXI|0|100|300|A
20180921|SXT|0|200|200|A
20180921|SYBX|0|300|600|A
20180921|SYF|0|2500|4300|A
20180921|SYK|0|200|2300|A
20180921|SYMC|0|6947|9447|A
20180921|SYN|1200|32231|66308|A
20180921|SYNA|0|100|100|A
20180921|SYNH|0|1000|1500|A
20180921|SYNT|0|0|100|A
20180921|SYY|0|1400|3400|A
20180921|T|0|57577|100682|A
20180921|TA|0|0|100|A
20180921|TACO|0|1100|1100|A
20180921|TAHO|100|12427|12827|A
20180921|TAL|0|2200|8038|A
20180921|TALO|0|100|300|A
20180921|TALO WS|0|0|1907|A
20180921|TAOP|0|0|200|A
20180921|TAP|0|200|600|A
20180921|TAST|0|400|800|A
20180921|TAT|300|8626|16665|A
20180921|TBBK|0|100|200|A
20180921|TBF|0|600|600|A
20180921|TBI|0|300|500|A
20180921|TBK|0|522|822|A
20180921|TBNK|0|0|158|A
20180921|TBPH|0|100|100|A
20180921|TBT|0|609|709|A
20180921|TCBI|0|1500|2000|A
20180921|TCBK|0|200|200|A
20180921|TCDA|0|100|200|A
20180921|TCF|0|700|2000|A
20180921|TCGP|0|100|400|A
20180921|TCMD|0|600|700|A
20180921|TCO|0|100|500|A
20180921|TCRD|0|0|800|A
20180921|TCS|0|100|100|A
20180921|TCX|0|550|550|A
20180921|TD|0|400|600|A
20180921|TDC|0|100|1500|A
20180921|TDG|0|100|100|A
20180921|TDOC|0|500|600|A
20180921|TDS|0|100|200|A
20180921|TDW|0|2060|2260|A
20180921|TEAM|0|300|900|A
20180921|TECD|0|800|900|A
20180921|TECK|100|3800|4600|A
20180921|TEDU|0|0|200|A
20180921|TEF|0|0|400|A
20180921|TEI|0|1200|1300|A
20180921|TEL|0|1000|5200|A
20180921|TELL|0|1000|1000|A
20180921|TEN|0|213|213|A
20180921|TENB|0|1100|1300|A
20180921|TEO|0|200|200|A
20180921|TER|0|2600|3700|A
20180921|TERP|0|1400|2679|A
20180921|TEUM|30|118796|149731|A
20180921|TEVA|0|4400|6100|A
20180921|TEX|0|1500|1900|A
20180921|TFSL|0|800|800|A
20180921|TFX|0|600|800|A
20180921|TG|0|200|300|A
20180921|TGA|0|0|400|A
20180921|TGB|3954|15233|41381|A
20180921|TGC|306|1091|1690|A
20180921|TGE|0|200|4800|A
20180921|TGEN|0|0|100|A
20180921|TGI|0|500|800|A
20180921|TGNA|0|1800|2100|A
20180921|TGP|0|300|600|A
20180921|TGS|0|400|1700|A
20180921|TGT|0|26628|37828|A
20180921|TGTX|0|1700|3500|A
20180921|THC|0|0|100|A
20180921|THG|0|100|100|A
20180921|THM|0|17081|23881|A
20180921|THO|0|3800|4500|A
20180921|THR|0|0|100|A
20180921|THRM|0|200|200|A
20180921|THS|0|200|200|A
20180921|TI A|0|0|100|A
20180921|TIER|0|200|1324|A
20180921|TIF|0|1900|4300|A
20180921|TIK|0|600|3416|A
20180921|TILE|0|300|2357|A
20180921|TIP|0|1000|2700|A
20180921|TIPT|0|100|400|A
20180921|TIS|0|4812|17174|A
20180921|TISI|0|0|766|A
20180921|TITN|0|200|200|A
20180921|TIVO|0|1800|2600|A
20180921|TJX|0|4700|10300|A
20180921|TK|0|1100|3300|A
20180921|TKC|0|300|1100|A
20180921|TKR|0|800|3000|A
20180921|TLGT|0|0|100|A
20180921|TLI|0|0|100|A
20180921|TLND|0|200|200|A
20180921|TLRA|0|0|200|A
20180921|TLRD|0|791|2091|A
20180921|TLRY|1450|4351|11282|A
20180921|TLT|0|4200|7680|A
20180921|TLYS|0|200|200|A
20180921|TM|0|100|100|A
20180921|TMHC|0|1000|1600|A
20180921|TMK|0|0|100|A
20180921|TMO|0|1400|2600|A
20180921|TMP|1|23327|62348|A
20180921|TMQ|600|7201|16615|A
20180921|TMST|0|100|100|A
20180921|TMUS|0|1600|4600|A
20180921|TMV|0|600|700|A
20180921|TNA|0|1930|1930|A
20180921|TNDM|0|11000|11600|A
20180921|TNET|0|200|200|A
20180921|TNK|0|0|2300|A
20180921|TNXP|0|100|100|A
20180921|TOCA|0|274|274|A
20180921|TOL|0|3200|3800|A
20180921|TOO|0|0|300|A
20180921|TOPS|0|600|600|A
20180921|TORC|0|0|601|A
20180921|TOT|0|200|200|A
20180921|TOWN|0|200|200|A
20180921|TPB|0|200|400|A
20180921|TPC|0|400|1754|A
20180921|TPH|0|5183|5983|A
20180921|TPHS|0|10551|41316|A
20180921|TPIC|0|100|200|A
20180921|TPIV|0|0|100|A
20180921|TPNL|0|24641|38115|A
20180921|TPR|0|900|2461|A
20180921|TPRE|0|400|400|A
20180921|TPX|0|1200|1200|A
20180921|TQQQ|0|800|800|A
20180921|TRC|0|0|100|A
20180921|TRCO|0|1100|7437|A
20180921|TREC|0|100|400|A
20180921|TREE|0|300|400|A
20180921|TREX|0|100|100|A
20180921|TRGP|0|3349|7423|A
20180921|TRHC|0|300|600|A
20180921|TRI|400|2299|5299|A
20180921|TRIP|0|2900|4500|A
20180921|TRMB|0|1100|1600|A
20180921|TRMK|0|500|500|A
20180921|TRN|0|500|600|A
20180921|TRNO|0|100|400|A
20180921|TROV|0|0|1269|A
20180921|TROW|0|1148|1348|A
20180921|TROX|0|200|600|A
20180921|TRP|100|500|1500|A
20180921|TRPX|100|100|300|A
20180921|TRQ|0|3100|5900|A
20180921|TRS|0|0|300|A
20180921|TRST|0|600|900|A
20180921|TRT|0|0|100|A
20180921|TRTX|0|800|800|A
20180921|TRU|0|2900|4600|A
20180921|TRUE|0|1500|1500|A
20180921|TRUP|0|300|400|A
20180921|TRV|100|500|7800|A
20180921|TRVG|0|200|500|A
20180921|TRVN|0|400|500|A
20180921|TRX|4921|14932|21908|A
20180921|TRXC|17619|2798167|5315775|A
20180921|TS|0|1000|2000|A
20180921|TSC|0|1000|1200|A
20180921|TSCO|0|1000|2600|A
20180921|TSE|0|300|300|A
20180921|TSEM|0|400|700|A
20180921|TSG|1500|4811|5411|A
20180921|TSLA|0|1200|1500|A
20180921|TSLX|0|700|800|A
20180921|TSM|0|10100|29393|A
20180921|TSN|0|400|2700|A
20180921|TSRO|0|400|400|A
20180921|TSS|0|400|700|A
20180921|TSU|0|1600|2200|A
20180921|TTC|0|100|200|A
20180921|TTD|0|900|900|A
20180921|TTEC|0|100|100|A
20180921|TTEK|0|0|200|A
20180921|TTGT|0|100|200|A
20180921|TTI|0|1200|1600|A
20180921|TTM|0|200|700|A
20180921|TTMI|0|2100|3300|A
20180921|TTNP|500|500|9100|A
20180921|TTOO|0|0|200|A
20180921|TTS|0|200|1000|A
20180921|TTWO|0|1600|2300|A
20180921|TU|0|400|400|A
20180921|TUP|0|100|200|A
20180921|TUR|0|100|400|A
20180921|TUSK|0|200|600|A
20180921|TV|100|600|1200|A
20180921|TVIX|0|0|1000|A
20180921|TVPT|0|100|100|A
20180921|TVTY|0|1200|3210|A
20180921|TWI|0|0|200|A
20180921|TWIN|0|0|100|A
20180921|TWLO|0|200|400|A
20180921|TWNK|0|1100|1400|A
20180921|TWO|0|2000|2400|A
20180921|TWOU|0|100|300|A
20180921|TWTR|0|15286|52184|A
20180921|TX|0|200|300|A
20180921|TXMD|0|17603|21003|A
20180921|TXN|0|7826|12926|A
20180921|TXRH|0|500|1200|A
20180921|TXT|0|2242|3142|A
20180921|TYL|0|300|300|A
20180921|TYPE|0|100|400|A
20180921|TZA|0|4700|6499|A
20180921|UA|0|5462|7135|A
20180921|UAA|0|13052|14647|A
20180921|UAL|0|3200|4900|A
20180921|UAMY|3493|97760|160647|A
20180921|UAVS|0|12309|25842|A
20180921|UBA|0|400|400|A
20180921|UBNK|0|200|200|A
20180921|UBNT|0|400|400|A
20180921|UBS|200|2300|2600|A
20180921|UBSH|0|400|500|A
20180921|UBSI|0|1600|1700|A
20180921|UBX|0|100|200|A
20180921|UCBI|0|600|800|A
20180921|UCO|0|700|1683|A
20180921|UCTT|0|200|300|A
20180921|UDOW|0|100|100|A
20180921|UDR|0|1901|2401|A
20180921|UE|0|1700|2900|A
20180921|UEC|600|340139|691250|A
20180921|UEIC|0|0|200|A
20180921|UEPS|0|1686|2286|A
20180921|UFAB|0|2683|3483|A
20180921|UFI|0|500|500|A
20180921|UFPI|0|100|200|A
20180921|UFS|0|0|100|A
20180921|UGI|0|800|1100|A
20180921|UGLD|0|200|200|A
20180921|UGP|700|11500|12309|A
20180921|UHAL|0|100|100|A
20180921|UHS|0|200|600|A
20180921|UIS|0|200|3500|A
20180921|UL|0|500|900|A
20180921|ULTA|0|1100|1300|A
20180921|ULTI|0|1000|1200|A
20180921|UMBF|0|300|300|A
20180921|UMC|0|200|4500|A
20180921|UMH|0|100|100|A
20180921|UMPQ|0|3800|4130|A
20180921|UN|0|300|1200|A
20180921|UNFI|700|5884|8284|A
20180921|UNG|0|800|800|A
20180921|UNH|0|4800|6500|A
20180921|UNIT|0|1500|2700|A
20180921|UNM|0|1000|4468|A
20180921|UNP|0|3100|6400|A
20180921|UNT|0|500|1800|A
20180921|UNVR|0|1300|1800|A
20180921|UPL|0|1500|2500|A
20180921|UPLD|0|0|300|A
20180921|UPRO|0|100|100|A
20180921|UPS|0|2200|2900|A
20180921|UQM|0|10270|38846|A
20180921|URBN|0|6300|7430|A
20180921|URG|100245|128768|525079|A
20180921|URI|0|1100|1100|A
20180921|USAC|0|1000|1000|A
20180921|USAP|0|0|1699|A
20180921|USAS|26808|30920|32905|A
20180921|USAT|300|3500|10028|A
20180921|USB|0|2700|4900|A
20180921|USCR|0|200|600|A
20180921|USFD|0|3255|5255|A
20180921|USG|0|300|300|A
20180921|USLV|0|100|268|A
20180921|USMV|0|100|352|A
20180921|USNA|0|100|100|A
20180921|USO|0|29333|77538|A
20180921|USPH|0|100|100|A
20180921|USX|0|300|400|A
20180921|UTG|0|2398|5601|A
20180921|UTHR|0|100|700|A
20180921|UTX|0|1500|4300|A
20180921|UUU|0|0|2210|A
20180921|UUUU|200|578316|824965|A
20180921|UUUU WS|0|0|1300|A
20180921|UVE|0|100|100|A
20180921|UVSP|0|500|700|A
20180921|UVXY|0|4000|9200|A
20180921|UWM|0|758|758|A
20180921|UWN|0|5000|27169|A
20180921|UXIN|0|100|200|A
20180921|V|0|4000|12500|A
20180921|VAC|0|600|1100|A
20180921|VALE|6500|16953|37449|A
20180921|VAR|0|400|1100|A
20180921|VB|0|100|100|A
20180921|VBTX|0|200|600|A
20180921|VC|0|700|900|A
20180921|VCEL|0|2000|5300|A
20180921|VCF|0|0|500|A
20180921|VCRA|0|200|1100|A
20180921|VCSH|0|600|600|A
20180921|VCTR|0|0|942|A
20180921|VEA|0|1100|4475|A
20180921|VECO|0|7105|8305|A
20180921|VEDL|0|1100|1700|A
20180921|VEEV|0|500|900|A
20180921|VEON|0|19592|25969|A
20180921|VER|0|4985|11285|A
20180921|VERI|0|100|100|A
20180921|VEU|0|300|400|A
20180921|VFC|0|600|1000|A
20180921|VFH|0|300|300|A
20180921|VFL|0|207|707|A
20180921|VG|0|2600|4500|A
20180921|VGIT|0|100|100|A
20180921|VGK|0|1200|3300|A
20180921|VGLT|0|141|141|A
20180921|VGR|0|300|300|A
20180921|VGSH|0|200|200|A
20180921|VGZ|30|3610|20770|A
20180921|VHC|12107|115585|353440|A
20180921|VIA|0|100|100|A
20180921|VIAB|0|2300|5000|A
20180921|VIAV|0|1300|3800|A
20180921|VICI|0|4200|6600|A
20180921|VICL|0|200|300|A
20180921|VICR|0|0|200|A
20180921|VIPS|0|22768|28263|A
20180921|VIRT|0|630|3099|A
20180921|VISI|0|4492|10673|A
20180921|VIV|100|500|800|A
20180921|VIVE|0|0|500|A
20180921|VIVO|0|200|200|A
20180921|VIXY|0|5400|9300|A
20180921|VKI|0|2101|9335|A
20180921|VKTX|0|2300|5700|A
20180921|VLO|0|1900|4551|A
20180921|VLRS|400|1400|1400|A
20180921|VLY|0|15807|16207|A
20180921|VMBS|0|0|100|A
20180921|VMC|0|2088|3580|A
20180921|VMM|0|2300|4171|A
20180921|VMW|0|1004|1306|A
20180921|VNCE|0|0|100|A
20180921|VNDA|0|960|2268|A
20180921|VNET|0|800|800|A
20180921|VNO|0|0|800|A
20180921|VNOM|0|200|300|A
20180921|VNQ|0|600|700|A
20180921|VNRX|0|7717|13999|A
20180921|VNTR|0|200|200|A
20180921|VOD|0|3435|7435|A
20180921|VOE|0|100|100|A
20180921|VOO|0|0|200|A
20180921|VOX|0|400|400|A
20180921|VOYA|0|1400|2200|A
20180921|VPG|0|0|200|A
20180921|VPL|0|100|100|A
20180921|VRA|0|0|100|A
20180921|VRAY|100|2400|3600|A
20180921|VRCA|0|100|100|A
20180921|VREX|0|100|100|A
20180921|VRNS|0|100|500|A
20180921|VRNT|0|441|841|A
20180921|VRS|0|0|100|A
20180921|VRSK|0|600|1600|A
20180921|VRSN|0|1400|3000|A
20180921|VRTU|0|0|400|A
20180921|VRTV|0|500|500|A
20180921|VRTX|0|200|1000|A
20180921|VSAR|0|100|100|A
20180921|VSAT|0|100|100|A
20180921|VSH|0|500|900|A
20180921|VSI|0|3869|4669|A
20180921|VSLR|0|100|200|A
20180921|VSM|0|100|100|A
20180921|VST|0|5451|11751|A
20180921|VSTM|0|10041|11341|A
20180921|VSTO|0|100|100|A
20180921|VT|0|1000|1800|A
20180921|VTEB|0|0|100|A
20180921|VTIP|0|100|100|A
20180921|VTL|0|0|600|A
20180921|VTR|0|1300|3200|A
20180921|VTV|0|1759|2059|A
20180921|VUZI|0|1500|1500|A
20180921|VVC|0|200|400|A
20180921|VVI|0|100|200|A
20180921|VVUS|0|300|300|A
20180921|VVV|0|1400|1800|A
20180921|VWO|0|6200|7600|A
20180921|VXUS|0|200|200|A
20180921|VXX|0|16752|24039|A
20180921|VXZ|0|0|900|A
20180921|VYM|0|0|200|A
20180921|VZ|0|36388|49388|A
20180921|W|0|900|1100|A
20180921|WAB|0|300|945|A
20180921|WABC|0|300|300|A
20180921|WAFD|0|800|1000|A
20180921|WAGE|0|100|100|A
20180921|WAIR|0|600|800|A
20180921|WAL|0|1400|1500|A
20180921|WASH|0|200|800|A
20180921|WAT|0|100|100|A
20180921|WATT|0|1500|1900|A
20180921|WB|0|800|1800|A
20180921|WBA|0|8300|8600|A
20180921|WBC|0|400|400|A
20180921|WBK|0|0|200|A
20180921|WBS|0|1800|2200|A
20180921|WBT|0|1200|1300|A
20180921|WCC|0|300|788|A
20180921|WCG|0|400|1000|A
20180921|WCN|0|200|500|A
20180921|WD|0|100|500|A
20180921|WDAY|0|1100|2200|A
20180921|WDC|0|7200|10600|A
20180921|WDR|0|1300|1811|A
20180921|WEC|0|1100|1200|A
20180921|WELL|0|1200|1300|A
20180921|WELL PRI|0|0|200|A
20180921|WEN|0|3800|7200|A
20180921|WERN|0|2700|4220|A
20180921|WES|0|100|100|A
20180921|WETF|0|2000|2100|A
20180921|WEX|0|500|800|A
20180921|WFC|0|4876|21674|A
20180921|WFC WS|0|1100|1800|A
20180921|WFT|0|1700|2300|A
20180921|WGO|0|2878|4178|A
20180921|WGP|0|0|100|A
20180921|WH|0|100|600|A
20180921|WHG|0|100|100|A
20180921|WHR|0|800|800|A
20180921|WIA|0|0|100|A
20180921|WIFI|0|100|100|A
20180921|WIN|0|1400|2598|A
20180921|WING|0|200|300|A
20180921|WISA|0|0|100|A
20180921|WIT|0|300|500|A
20180921|WIX|0|100|100|A
20180921|WK|0|0|400|A
20180921|WLDN|0|100|6874|A
20180921|WLH|0|1400|1500|A
20180921|WLK|0|600|800|A
20180921|WLL|0|1900|2100|A
20180921|WLTW|0|600|600|A
20180921|WM|0|100|600|A
20180921|WMB|0|14201|20701|A
20180921|WMC|0|3600|7200|A
20180921|WMGI|0|900|1100|A
20180921|WMIH|0|3800|5300|A
20180921|WMK|0|100|300|A
20180921|WMS|0|700|889|A
20180921|WMT|0|1700|8000|A
20180921|WNC|0|200|1004|A
20180921|WNS|0|100|400|A
20180921|WOR|0|100|100|A
20180921|WOW|0|100|200|A
20180921|WP|0|400|500|A
20180921|WPC|0|0|200|A
20180921|WPG|0|2841|3041|A
20180921|WPM|0|1000|1600|A
20180921|WPP|0|0|100|A
20180921|WPRT|0|100|700|A
20180921|WPX|0|4400|8100|A
20180921|WRB|0|0|200|A
20180921|WRD|0|1300|5900|A
20180921|WRE|0|100|100|A
20180921|WRI|0|2100|2900|A
20180921|WRK|0|300|1700|A
20180921|WRN|2440|25441|27050|A
20180921|WSC|0|200|300|A
20180921|WSFS|0|500|500|A
20180921|WSM|0|1100|1200|A
20180921|WSO|0|200|700|A
20180921|WST|0|0|100|A
20180921|WTFC|0|0|100|A
20180921|WTI|0|3599|3899|A
20180921|WTR|0|0|200|A
20180921|WTS|0|200|200|A
20180921|WTT|0|5864|7964|A
20180921|WTTR|0|0|600|A
20180921|WTW|0|2800|6400|A
20180921|WU|0|5778|16576|A
20180921|WUBA|0|550|1650|A
20180921|WVE|0|200|200|A
20180921|WWD|0|400|500|A
20180921|WWE|0|700|800|A
20180921|WWR|0|100|300|A
20180921|WWW|0|100|100|A
20180921|WY|0|5000|11508|A
20180921|WYND|0|600|900|A
20180921|WYNN|0|2100|3000|A
20180921|WYY|0|8601|10374|A
20180921|X|0|1700|4500|A
20180921|XBI|0|5553|8312|A
20180921|XBIO|0|100|100|A
20180921|XBIT|0|0|100|A
20180921|XCRA|0|0|100|A
20180921|XEC|0|1500|1700|A
20180921|XEL|900|8300|10900|A
20180921|XELA|0|400|800|A
20180921|XENE|0|0|187|A
20180921|XENT|0|100|100|A
20180921|XERS|0|0|100|A
20180921|XES|0|900|1033|A
20180921|XHB|1200|4674|6294|A
20180921|XHE|0|100|100|A
20180921|XHR|0|0|924|A
20180921|XLB|0|9539|26219|A
20180921|XLC|0|600|600|A
20180921|XLE|0|13534|23845|A
20180921|XLF|37800|75469|159758|A
20180921|XLI|0|15289|29389|A
20180921|XLK|0|20165|29065|A
20180921|XLNX|0|200|900|A
20180921|XLP|0|13200|30046|A
20180921|XLRE|0|1300|2500|A
20180921|XLRN|0|500|600|A
20180921|XLU|0|9400|18723|A
20180921|XLV|0|3900|10600|A
20180921|XLY|0|8221|8821|A
20180921|XME|0|2561|5161|A
20180921|XNCR|0|600|700|A
20180921|XNET|0|200|400|A
20180921|XOG|0|900|2019|A
20180921|XOM|0|20760|27160|A
20180921|XON|0|200|300|A
20180921|XOP|0|30911|43311|A
20180921|XOXO|0|300|300|A
20180921|XPER|0|2490|3718|A
20180921|XPL|1100|35478|57273|A
20180921|XPO|0|1500|2700|A
20180921|XRAY|0|500|1200|A
20180921|XRF|0|0|100|A
20180921|XRT|0|2100|6900|A
20180921|XRX|0|3100|4500|A
20180921|XSPA|0|100|100|A
20180921|XT|0|0|100|A
20180921|XTNT|800|2971|7112|A
20180921|XXII|6664|350098|791014|A
20180921|XYF|0|0|3720|A
20180921|XYL|0|600|600|A
20180921|YECO|0|212|212|A
20180921|YELP|0|600|1410|A
20180921|YEXT|0|293|293|A
20180921|YI|0|0|100|A
20180921|YINN|0|8000|9985|A
20180921|YMAB|0|300|2600|A
20180921|YNDX|0|600|4300|A
20180921|YOGA|0|0|10244|A
20180921|YPF|0|610|1701|A
20180921|YRCW|0|200|6899|A
20180921|YRD|0|2372|2372|A
20180921|YTRA|0|0|100|A
20180921|YUM|0|2300|3500|A
20180921|YUMA|13395|13895|18973|A
20180921|YUMC|0|1200|4840|A
20180921|YY|0|200|600|A
20180921|Z|0|5468|6791|A
20180921|ZAGG|0|1059|1059|A
20180921|ZAYO|0|3188|3888|A
20180921|ZBH|0|800|3300|A
20180921|ZBRA|0|100|100|A
20180921|ZDGE|0|942|1619|A
20180921|ZEN|0|400|1800|A
20180921|ZEUS|0|0|2265|A
20180921|ZFGN|0|100|900|A
20180921|ZG|100|1000|1100|A
20180921|ZGNX|0|100|100|A
20180921|ZION|0|4253|5653|A
20180921|ZIOP|0|1000|3428|A
20180921|ZIXI|0|0|4200|A
20180921|ZLAB|0|200|300|A
20180921|ZNGA|0|3900|5461|A
20180921|ZNH|0|0|105|A
20180921|ZOES|0|500|643|A
20180921|ZOM|0|124904|178013|A
20180921|ZS|0|800|1000|A
20180921|ZTO|0|2400|3800|A
20180921|ZTS|0|1700|3200|A
20180921|ZUMZ|0|2100|2800|A
20180921|ZUO|0|200|200|A
20180921|ZYNE|0|700|1100|A