Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180920|A|0|1100|2800|A
20180920|AA|0|800|5300|A
20180920|AABA|0|7713|15773|A
20180920|AAL|0|7515|16604|A
20180920|AAMC|0|200|300|A
20180920|AAN|0|300|400|A
20180920|AAON|0|244|244|A
20180920|AAP|0|1100|1900|A
20180920|AAPL|0|46227|70467|A
20180920|AAT|0|500|600|A
20180920|AAU|1237|7700|11700|A
20180920|AAWW|0|500|700|A
20180920|AAXJ|0|0|500|A
20180920|AAXN|0|971|1171|A
20180920|AB|0|300|300|A
20180920|ABB|0|936|1136|A
20180920|ABBV|0|3000|6000|A
20180920|ABC|0|1200|1700|A
20180920|ABCB|0|1600|2854|A
20180920|ABEO|0|300|300|A
20180920|ABEV|0|6029|157542|A
20180920|ABG|0|100|300|A
20180920|ABIO|0|7700|8000|A
20180920|ABM|0|100|400|A
20180920|ABMD|0|500|500|A
20180920|ABR|0|400|1100|A
20180920|ABT|100|6200|9220|A
20180920|ABUS|0|100|200|A
20180920|ABX|300|14350|26149|A
20180920|ACAD|0|1200|6400|A
20180920|ACBI|0|180|480|A
20180920|ACC|0|100|461|A
20180920|ACCO|0|2300|5583|A
20180920|ACET|0|200|1800|A
20180920|ACGL|0|300|500|A
20180920|ACHC|0|100|300|A
20180920|ACHN|0|700|2800|A
20180920|ACIA|0|100|500|A
20180920|ACIW|0|300|656|A
20180920|ACLS|0|500|500|A
20180920|ACM|0|900|1500|A
20180920|ACMR|0|0|111|A
20180920|ACN|0|1817|3617|A
20180920|ACNB|0|140|140|A
20180920|ACOR|0|300|600|A
20180920|ACRE|0|200|200|A
20180920|ACRX|0|100|100|A
20180920|ACTG|0|100|100|A
20180920|ACU|0|0|657|A
20180920|ACWI|0|5100|6100|A
20180920|ACXM|100|400|400|A
20180920|ADAP|0|0|100|A
20180920|ADBE|0|800|3800|A
20180920|ADC|0|100|100|A
20180920|ADES|0|200|200|A
20180920|ADI|0|2800|4399|A
20180920|ADM|0|1800|3000|A
20180920|ADMA|0|0|100|A
20180920|ADMS|0|100|100|A
20180920|ADNT|0|2000|5100|A
20180920|ADOM|0|0|500|A
20180920|ADP|0|400|900|A
20180920|ADRO|0|919|1419|A
20180920|ADS|0|100|200|A
20180920|ADSK|0|1000|2000|A
20180920|ADSW|0|500|800|A
20180920|ADT|0|3800|4100|A
20180920|ADTN|0|932|932|A
20180920|ADUS|0|500|500|A
20180920|ADVM|0|500|800|A
20180920|ADXS|0|0|100|A
20180920|AE|0|83|1039|A
20180920|AEE|0|2700|2800|A
20180920|AEF|0|4135|14107|A
20180920|AEG|0|500|1300|A
20180920|AEL|0|0|200|A
20180920|AEM|0|1786|2786|A
20180920|AEMD|0|1369|1469|A
20180920|AEO|0|1600|2500|A
20180920|AEP|0|1651|2451|A
20180920|AER|0|100|600|A
20180920|AERI|0|300|794|A
20180920|AES|0|1600|2000|A
20180920|AET|0|1200|2000|A
20180920|AEZS|0|100|100|A
20180920|AFI|0|100|200|A
20180920|AFIN|100|1100|4800|A
20180920|AFL|0|2800|5500|A
20180920|AFMD|0|1000|2400|A
20180920|AFSI|0|1400|1600|A
20180920|AG|0|400|700|A
20180920|AGCO|0|300|400|A
20180920|AGEN|0|300|1000|A
20180920|AGFS|0|200|300|A
20180920|AGG|0|900|1600|A
20180920|AGI|200|1737|2237|A
20180920|AGN|0|1100|3200|A
20180920|AGNC|0|5173|5773|A
20180920|AGO|0|100|500|A
20180920|AGO PRF|0|200|200|A
20180920|AGR|0|0|100|A
20180920|AGRO|0|100|200|A
20180920|AGRX|0|100|100|A
20180920|AGS|0|200|800|A
20180920|AGX|0|0|100|A
20180920|AGYS|0|0|498|A
20180920|AHH|0|200|200|A
20180920|AHL|0|769|869|A
20180920|AHT|0|500|600|A
20180920|AI|0|200|1000|A
20180920|AIA|0|0|200|A
20180920|AIG|0|3800|5300|A
20180920|AIG WS|0|200|300|A
20180920|AIHS|0|0|197|A
20180920|AIMC|0|1400|6544|A
20180920|AIMT|0|100|100|A
20180920|AIN|0|100|200|A
20180920|AINC|0|815|1121|A
20180920|AINV|0|180|180|A
20180920|AIR|0|0|500|A
20180920|AIRI|2|1097|2300|A
20180920|AIT|0|164|264|A
20180920|AIV|0|0|1600|A
20180920|AIZ|0|570|770|A
20180920|AJG|0|0|1300|A
20180920|AJRD|0|200|200|A
20180920|AKAM|0|400|800|A
20180920|AKAO|0|400|400|A
20180920|AKBA|0|100|100|A
20180920|AKCA|0|200|200|A
20180920|AKER|0|0|100|A
20180920|AKG|0|19594|44751|A
20180920|AKR|0|500|500|A
20180920|AKRX|0|100|4100|A
20180920|AKS|0|6500|8400|A
20180920|AL|0|100|900|A
20180920|ALB|0|1300|1845|A
20180920|ALDR|0|1500|2000|A
20180920|ALDX|0|300|300|A
20180920|ALEX|0|200|200|A
20180920|ALG|0|200|200|A
20180920|ALGN|0|100|200|A
20180920|ALK|0|700|1200|A
20180920|ALL|0|100|400|A
20180920|ALLE|0|400|800|A
20180920|ALLY|0|5770|7374|A
20180920|ALN|3439|4239|19775|A
20180920|ALNY|0|100|100|A
20180920|ALO|2366|7027|14258|A
20180920|ALRM|0|400|700|A
20180920|ALSN|0|500|900|A
20180920|ALV|0|600|1100|A
20180920|ALXN|0|600|800|A
20180920|AM|0|0|200|A
20180920|AMAG|0|400|600|A
20180920|AMAL|0|200|200|A
20180920|AMAT|0|24800|52375|A
20180920|AMBC|0|483|483|A
20180920|AMBO|0|1000|2300|A
20180920|AMBR|0|249|820|A
20180920|AMC|0|1106|1206|A
20180920|AMCX|0|0|100|A
20180920|AMD|0|24320|73854|A
20180920|AMDA|300|300|300|A
20180920|AME|0|600|1800|A
20180920|AMEH|0|700|700|A
20180920|AMG|0|500|500|A
20180920|AMGN|0|2000|3000|A
20180920|AMGP|0|100|200|A
20180920|AMH|0|700|800|A
20180920|AMJ|0|300|500|A
20180920|AMKR|0|1000|1400|A
20180920|AMLP|0|10042|15542|A
20180920|AMN|0|100|100|A
20180920|AMP|0|100|300|A
20180920|AMPE|2240|49360|79361|A
20180920|AMPH|0|100|200|A
20180920|AMR|0|2185|3185|A
20180920|AMRH|0|0|100|A
20180920|AMRN|0|500|600|A
20180920|AMRS|0|400|1138|A
20180920|AMRWW|0|0|5800|A
20180920|AMRX|0|100|100|A
20180920|AMS|0|2559|2659|A
20180920|AMSC|0|0|300|A
20180920|AMSF|0|123|123|A
20180920|AMT|0|100|200|A
20180920|AMTD|0|2000|5800|A
20180920|AMWD|0|300|300|A
20180920|AMX|0|500|1874|A
20180920|AMZN|0|1200|2800|A
20180920|AN|0|300|3500|A
20180920|ANAB|100|100|100|A
20180920|ANCX|0|100|100|A
20180920|ANDE|0|0|100|A
20180920|ANDV|0|100|2400|A
20180920|ANDX|0|0|100|A
20180920|ANET|0|800|1400|A
20180920|ANF|0|5200|5700|A
20180920|ANGI|0|200|300|A
20180920|ANH|0|0|600|A
20180920|ANSS|0|200|600|A
20180920|ANTM|0|3100|4600|A
20180920|AOBC|0|300|1400|A
20180920|AOD|0|100|100|A
20180920|AON|0|200|800|A
20180920|AOS|100|700|800|A
20180920|AOSL|0|0|166|A
20180920|AP|0|100|300|A
20180920|APA|0|9787|13287|A
20180920|APAM|0|403|403|A
20180920|APC|0|2107|3107|A
20180920|APD|0|200|800|A
20180920|APDN|0|100|100|A
20180920|APEI|0|220|220|A
20180920|APH|0|700|1200|A
20180920|APHB|2276|8658|22248|A
20180920|APLE|0|400|800|A
20180920|APLS|0|202|302|A
20180920|APO|0|300|900|A
20180920|APOG|0|100|100|A
20180920|APPF|0|278|378|A
20180920|APPN|0|100|300|A
20180920|APRN|0|400|500|A
20180920|APT|933|1633|1931|A
20180920|APTV|0|1900|3100|A
20180920|APTX|0|0|300|A
20180920|APY|0|300|500|A
20180920|AQ|0|500|1100|A
20180920|AQMS|0|200|1200|A
20180920|AQN|0|118|118|A
20180920|AQUA|0|0|100|A
20180920|AR|0|4800|5200|A
20180920|ARA|0|100|394|A
20180920|ARAY|0|852|2152|A
20180920|ARC|0|0|100|A
20180920|ARCB|0|200|300|A
20180920|ARCC|0|400|400|A
20180920|ARCH|0|500|700|A
20180920|ARCO|0|0|300|A
20180920|ARD|0|0|100|A
20180920|ARDX|0|100|400|A
20180920|ARE|0|300|300|A
20180920|ARES|0|1600|4900|A
20180920|ARGO|0|167|167|A
20180920|ARGX|0|1000|2500|A
20180920|ARI|0|405|405|A
20180920|ARKG|0|300|1900|A
20180920|ARLO|0|100|300|A
20180920|ARMK|0|400|500|A
20180920|ARNA|0|0|100|A
20180920|ARNC|0|2700|4301|A
20180920|AROC|0|400|700|A
20180920|ARQL|0|200|500|A
20180920|ARR|0|735|735|A
20180920|ARRS|0|600|900|A
20180920|ARRY|0|300|400|A
20180920|ARW|0|100|200|A
20180920|ARWR|0|200|2900|A
20180920|ASB|0|1595|1795|A
20180920|ASC|0|0|100|A
20180920|ASHR|0|600|600|A
20180920|ASIX|0|100|200|A
20180920|ASM|0|58228|123778|A
20180920|ASMB|0|0|200|A
20180920|ASML|0|100|200|A
20180920|ASNA|0|3999|4799|A
20180920|ASRT|0|200|400|A
20180920|AST|0|8829|15919|A
20180920|ASTE|0|108|108|A
20180920|ASUR|0|400|600|A
20180920|ASV|0|0|189|A
20180920|ASX|0|0|100|A
20180920|ASYS|0|0|430|A
20180920|AT|0|100|200|A
20180920|ATEC|0|276|676|A
20180920|ATEN|0|105|105|A
20180920|ATGE|0|600|700|A
20180920|ATH|0|500|3700|A
20180920|ATHM|0|100|100|A
20180920|ATHN|0|0|100|A
20180920|ATHX|0|200|500|A
20180920|ATI|0|200|1900|A
20180920|ATKR|0|100|200|A
20180920|ATLO|0|100|100|A
20180920|ATNM|1514|6546|55873|A
20180920|ATNX|0|0|100|A
20180920|ATO|0|200|300|A
20180920|ATRA|0|100|100|A
20180920|ATRC|0|100|300|A
20180920|ATRO|0|200|200|A
20180920|ATRS|0|1600|2800|A
20180920|ATSG|0|100|200|A
20180920|ATTO|0|0|1200|A
20180920|ATU|0|400|400|A
20180920|ATUS|0|5100|26377|A
20180920|ATVI|0|4532|7168|A
20180920|ATXI|0|100|100|A
20180920|AU|0|800|3000|A
20180920|AUG|0|18827|20727|A
20180920|AUMN|862|5605|13898|A
20180920|AUO|0|1700|2100|A
20180920|AUY|0|1300|8172|A
20180920|AVA|0|700|2301|A
20180920|AVAV|0|300|300|A
20180920|AVB|0|200|200|A
20180920|AVD|0|100|100|A
20180920|AVEO|0|3550|3650|A
20180920|AVGO|0|5900|13946|A
20180920|AVGR|0|300|400|A
20180920|AVHI|0|0|500|A
20180920|AVID|0|118|118|A
20180920|AVLR|0|900|1752|A
20180920|AVNS|0|100|100|A
20180920|AVP|0|7600|12600|A
20180920|AVT|0|300|1216|A
20180920|AVX|0|0|100|A
20180920|AVYA|0|0|455|A
20180920|AWI|0|200|300|A
20180920|AWK|0|0|206|A
20180920|AWR|0|100|100|A
20180920|AWSM|0|856|856|A
20180920|AWX|100|10357|22110|A
20180920|AXAS|0|755|755|A
20180920|AXDX|0|0|300|A
20180920|AXE|0|100|100|A
20180920|AXGN|0|240|540|A
20180920|AXL|0|2900|3500|A
20180920|AXON|0|1500|1700|A
20180920|AXP|0|1200|3300|A
20180920|AXS|0|0|300|A
20180920|AXSM|0|100|100|A
20180920|AXTA|0|1300|9200|A
20180920|AXTI|0|200|500|A
20180920|AXU|2300|5401|34449|A
20180920|AY|0|2300|2600|A
20180920|AYI|0|400|400|A
20180920|AYR|0|551|1351|A
20180920|AYX|0|1700|3900|A
20180920|AZN|0|400|700|A
20180920|AZO|0|100|100|A
20180920|AZPN|0|700|700|A
20180920|AZUL|100|885|1385|A
20180920|AZZ|0|100|100|A
20180920|B|0|100|100|A
20180920|BA|0|2000|4300|A
20180920|BABA|0|20773|36345|A
20180920|BABY|0|200|200|A
20180920|BAC|0|88204|249143|A
20180920|BAC PRB|0|0|100|A
20180920|BAC PRK|0|0|900|A
20180920|BAH|0|900|1100|A
20180920|BAK|100|400|400|A
20180920|BAM|0|603|1503|A
20180920|BANC|0|500|600|A
20180920|BAND|0|300|1190|A
20180920|BANF|0|100|300|A
20180920|BAP|0|100|100|A
20180920|BAX|0|2300|4100|A
20180920|BB|0|2500|3200|A
20180920|BBAX|0|100|100|A
20180920|BBBY|0|5519|8164|A
20180920|BBD|0|9902|28151|A
20180920|BBDC|0|200|200|A
20180920|BBGI|0|0|100|A
20180920|BBL|0|3600|3700|A
20180920|BBOX|0|0|100|A
20180920|BBT|0|1720|7520|A
20180920|BBVA|0|900|1300|A
20180920|BBX|0|300|600|A
20180920|BBY|0|4100|6500|A
20180920|BC|0|200|200|A
20180920|BCBP|0|0|100|A
20180920|BCC|0|970|970|A
20180920|BCE|0|697|697|A
20180920|BCML|0|0|100|A
20180920|BCO|0|474|947|A
20180920|BCOR|0|1100|1600|A
20180920|BCPC|0|0|100|A
20180920|BCRX|0|100|300|A
20180920|BCS|0|300|500|A
20180920|BCV|0|400|2344|A
20180920|BDC|0|0|200|A
20180920|BDGE|0|123|123|A
20180920|BDL|0|1300|2700|A
20180920|BDN|0|796|974|A
20180920|BDR|0|2063|8309|A
20180920|BDSI|0|300|800|A
20180920|BDX|0|500|1000|A
20180920|BE|0|400|600|A
20180920|BEAT|0|300|500|A
20180920|BECN|0|600|700|A
20180920|BEL|0|800|1100|A
20180920|BEN|0|13385|18785|A
20180920|BERY|0|100|1000|A
20180920|BF B|0|13034|13934|A
20180920|BFAM|0|100|100|A
20180920|BFIN|0|100|100|A
20180920|BFR|0|1200|1200|A
20180920|BFS|0|300|400|A
20180920|BFST|0|200|1700|A
20180920|BG|0|1500|1900|A
20180920|BGCP|0|1477|3518|A
20180920|BGFV|0|800|1100|A
20180920|BGG|0|300|300|A
20180920|BGI|0|116|166|A
20180920|BGNE|0|100|100|A
20180920|BGR|0|259|359|A
20180920|BGS|0|773|1073|A
20180920|BGSF|63|2133|5005|A
20180920|BH|0|10|10|A
20180920|BHB|0|1665|4096|A
20180920|BHBK|0|296|296|A
20180920|BHC|100|5588|8688|A
20180920|BHE|0|100|100|A
20180920|BHF|0|1500|2400|A
20180920|BHGE|0|4093|11393|A
20180920|BHLB|0|1100|1100|A
20180920|BHP|0|2316|2616|A
20180920|BHR|0|247|247|A
20180920|BHVN|0|100|100|A
20180920|BID|0|100|100|A
20180920|BIDU|0|1600|2300|A
20180920|BIG|0|400|700|A
20180920|BIIB|0|0|1400|A
20180920|BILI|0|700|800|A
20180920|BIO|0|100|200|A
20180920|BIOC|0|100|100|A
20180920|BIOS|0|3174|3574|A
20180920|BIP|0|200|200|A
20180920|BITA|0|500|900|A
20180920|BJ|0|100|900|A
20180920|BJRI|0|200|600|A
20180920|BK|0|8315|10015|A
20180920|BKD|0|300|300|A
20180920|BKE|0|1200|1800|A
20180920|BKEPP|0|0|200|A
20180920|BKH|0|300|400|A
20180920|BKI|0|496|796|A
20180920|BKJ|0|600|6554|A
20180920|BKLN|0|5813|10113|A
20180920|BKNG|0|2000|2400|A
20180920|BKS|0|532|760|A
20180920|BKTI|0|4183|5201|A
20180920|BKU|0|200|500|A
20180920|BL|0|100|200|A
20180920|BLBD|0|281|381|A
20180920|BLCM|0|0|300|A
20180920|BLD|0|100|300|A
20180920|BLDP|848|1548|1648|A
20180920|BLDR|0|800|800|A
20180920|BLFS|0|0|100|A
20180920|BLK|0|300|300|A
20180920|BLKB|0|100|100|A
20180920|BLL|0|1900|5500|A
20180920|BLMN|0|100|1800|A
20180920|BLNK|0|100|800|A
20180920|BLX|0|107|107|A
20180920|BMA|0|500|500|A
20180920|BMCH|0|0|885|A
20180920|BMI|0|500|600|A
20180920|BMO|0|300|400|A
20180920|BMRN|0|100|1600|A
20180920|BMS|0|300|700|A
20180920|BMY|0|6300|11400|A
20180920|BNCL|0|0|100|A
20180920|BND|0|300|1400|A
20180920|BNDX|0|100|200|A
20180920|BNED|0|476|876|A
20180920|BNFT|0|400|500|A
20180920|BNO|0|1200|1300|A
20180920|BNS|0|200|200|A
20180920|BNTC|0|0|100|A
20180920|BOCH|0|100|100|A
20180920|BOE|0|100|100|A
20180920|BOJA|0|300|300|A
20180920|BOKF|0|300|300|A
20180920|BOMN|0|200|800|A
20180920|BOOM|0|0|171|A
20180920|BOOT|100|700|900|A
20180920|BOTZ|0|800|800|A
20180920|BOX|0|700|1400|A
20180920|BOXL|0|900|900|A
20180920|BP|0|5500|28702|A
20180920|BPFH|0|0|600|A
20180920|BPL|0|200|500|A
20180920|BPMC|0|100|200|A
20180920|BPMP|0|0|200|A
20180920|BPMX|3118|134743|228760|A
20180920|BPOP|0|900|1000|A
20180920|BPR|0|1508|10691|A
20180920|BPT|0|0|100|A
20180920|BPY|0|3375|8075|A
20180920|BR|0|100|500|A
20180920|BRC|0|400|400|A
20180920|BREW|0|0|200|A
20180920|BRFS|0|2700|4300|A
20180920|BRG|229|10629|19124|A
20180920|BRG PRA|0|700|1283|A
20180920|BRG PRC|0|400|1400|A
20180920|BRG PRD|0|200|600|A
20180920|BRK B|100|8200|17700|A
20180920|BRKL|0|1076|1076|A
20180920|BRKR|0|1000|2900|A
20180920|BRN|0|0|1000|A
20180920|BRO|0|600|1100|A
20180920|BRS|0|734|834|A
20180920|BRSS|0|100|264|A
20180920|BRT|0|0|200|A
20180920|BRX|0|700|1400|A
20180920|BRY|0|2100|2400|A
20180920|BRZU|0|12254|15500|A
20180920|BSAC|0|200|300|A
20180920|BSBR|400|2400|3000|A
20180920|BSIG|0|200|200|A
20180920|BSMX|0|300|300|A
20180920|BSTI|0|100|200|A
20180920|BSV|0|500|1200|A
20180920|BSX|0|4500|19340|A
20180920|BT|0|500|500|A
20180920|BTE|200|700|800|A
20180920|BTG|66155|164679|402607|A
20180920|BTI|0|1000|8800|A
20180920|BTN|0|400|600|A
20180920|BTT|0|100|100|A
20180920|BTU|0|1000|1500|A
20180920|BTX|100|36680|55211|A
20180920|BTX WS|0|3000|7222|A
20180920|BTZ|0|700|1000|A
20180920|BUD|0|700|2300|A
20180920|BURL|0|300|700|A
20180920|BUSE|0|100|100|A
20180920|BV|0|0|6200|A
20180920|BVN|0|6250|7750|A
20180920|BVX|0|3667|13516|A
20180920|BWA|0|1000|3850|A
20180920|BWL A|0|100|200|A
20180920|BWXT|0|300|300|A
20180920|BX|0|1400|8300|A
20180920|BXC|0|100|100|A
20180920|BXG|0|200|600|A
20180920|BXMT|0|500|1100|A
20180920|BXP|0|600|1100|A
20180920|BXS|0|500|2000|A
20180920|BY|0|382|382|A
20180920|BYD|0|538|1638|A
20180920|BZH|0|0|300|A
20180920|BZUN|0|1100|1200|A
20180920|C|0|30800|67642|A
20180920|CA|0|6200|9900|A
20180920|CAAP|0|0|100|A
20180920|CABO|0|100|100|A
20180920|CAC|0|100|100|A
20180920|CACI|0|100|100|A
20180920|CADE|0|1200|3500|A
20180920|CAG|0|1500|6300|A
20180920|CAH|0|15004|17204|A
20180920|CAI|0|100|100|A
20180920|CAJ|0|400|400|A
20180920|CAKE|0|765|965|A
20180920|CAL|0|100|100|A
20180920|CALM|0|100|100|A
20180920|CALX|0|300|300|A
20180920|CAMP|0|100|300|A
20180920|CANF|0|399|1000|A
20180920|CAR|0|1400|2300|A
20180920|CARA|0|1500|1700|A
20180920|CARB|0|2854|3154|A
20180920|CARG|0|300|1000|A
20180920|CARO|0|100|248|A
20180920|CARS|0|100|1200|A
20180920|CART|0|0|100|A
20180920|CASA|0|1300|2838|A
20180920|CASI|0|100|100|A
20180920|CASS|0|100|100|A
20180920|CASY|0|200|600|A
20180920|CAT|0|7000|10032|A
20180920|CATB|0|1000|1300|A
20180920|CATM|0|1000|1000|A
20180920|CATO|0|200|200|A
20180920|CATS|0|500|500|A
20180920|CATY|0|300|400|A
20180920|CAW|0|2569|4965|A
20180920|CB|0|100|500|A
20180920|CBAY|0|400|600|A
20180920|CBB|0|335|435|A
20180920|CBD|400|7769|12046|A
20180920|CBL|0|5100|11700|A
20180920|CBLK|0|100|100|A
20180920|CBOE|0|1200|2500|A
20180920|CBPX|0|336|336|A
20180920|CBRE|0|1400|2700|A
20180920|CBRL|0|300|300|A
20180920|CBS|0|2600|5200|A
20180920|CBSH|0|500|800|A
20180920|CBT|0|0|100|A
20180920|CBTX|0|1100|2200|A
20180920|CBU|0|0|100|A
20180920|CBZ|0|100|100|A
20180920|CC|0|1700|3000|A
20180920|CCA|1233|1233|1633|A
20180920|CCB|0|0|100|A
20180920|CCE|0|200|2658|A
20180920|CCF|0|1153|2440|A
20180920|CCI|0|300|800|A
20180920|CCJ|200|400|800|A
20180920|CCK|0|1000|1300|A
20180920|CCL|0|2200|5900|A
20180920|CCNE|0|100|100|A
20180920|CCNI|0|0|400|A
20180920|CCO|0|100|500|A
20180920|CCOI|0|558|558|A
20180920|CCRN|0|100|200|A
20180920|CCS|0|995|1595|A
20180920|CCU|0|200|700|A
20180920|CDAY|0|400|400|A
20180920|CDC|0|100|100|A
20180920|CDE|0|2300|2700|A
20180920|CDEV|100|1900|4300|A
20180920|CDK|0|200|600|A
20180920|CDLX|0|100|200|A
20180920|CDMO|0|500|1000|A
20180920|CDNA|0|1200|1200|A
20180920|CDNS|0|1900|3400|A
20180920|CDOR|0|0|907|A
20180920|CDR|0|500|2000|A
20180920|CDW|0|200|500|A
20180920|CDXS|0|300|300|A
20180920|CE|0|100|1888|A
20180920|CEF|100|700|700|A
20180920|CEI|10000|68270|237715|A
20180920|CEIX|0|100|200|A
20180920|CELG|0|823|2123|A
20180920|CEM|0|100|100|A
20180920|CENT|0|200|200|A
20180920|CENTA|0|0|100|A
20180920|CENX|0|1500|1700|A
20180920|CEO|0|0|200|A
20180920|CEPU|0|300|1400|A
20180920|CEQP|0|200|500|A
20180920|CERN|0|5500|6500|A
20180920|CERS|0|800|1300|A
20180920|CET|0|100|100|A
20180920|CETV|0|100|100|A
20180920|CETX|0|0|200|A
20180920|CEV|0|500|3543|A
20180920|CEVA|0|100|400|A
20180920|CF|0|3000|6000|A
20180920|CFBK|0|0|100|A
20180920|CFFN|0|200|200|A
20180920|CFG|0|1800|5000|A
20180920|CFMS|0|100|200|A
20180920|CFR|0|500|600|A
20180920|CFX|0|100|500|A
20180920|CG|0|100|100|A
20180920|CGC|600|14064|15364|A
20180920|CGNX|0|1000|1300|A
20180920|CHAP|0|200|2900|A
20180920|CHCO|0|100|100|A
20180920|CHCT|0|100|100|A
20180920|CHD|0|200|500|A
20180920|CHDN|0|700|800|A
20180920|CHEF|0|200|322|A
20180920|CHEK|0|200|400|A
20180920|CHFC|0|200|200|A
20180920|CHGG|0|600|700|A
20180920|CHI|0|0|100|A
20180920|CHK|0|25107|38007|A
20180920|CHKE|0|0|500|A
20180920|CHKP|0|1300|2000|A
20180920|CHL|0|400|1000|A
20180920|CHMI|0|139|839|A
20180920|CHRA|0|300|300|A
20180920|CHRS|0|597|1057|A
20180920|CHRW|0|200|300|A
20180920|CHS|0|1100|1100|A
20180920|CHSP|0|500|500|A
20180920|CHT|0|0|100|A
20180920|CHTR|0|1200|1700|A
20180920|CHUY|0|0|237|A
20180920|CI|0|2711|3511|A
20180920|CIA|0|100|386|A
20180920|CIB|0|100|100|A
20180920|CIBR|0|0|100|A
20180920|CIEN|0|2600|3800|A
20180920|CIG|200|1900|2100|A
20180920|CIG C|0|200|200|A
20180920|CII|0|0|100|A
20180920|CIK|1|2057|33855|A
20180920|CIM|0|300|446|A
20180920|CINF|0|300|300|A
20180920|CIO|0|191|916|A
20180920|CIR|0|500|500|A
20180920|CISN|0|200|828|A
20180920|CIT|0|2800|3000|A
20180920|CIVI|0|100|100|A
20180920|CIX|0|467|585|A
20180920|CKX|0|100|200|A
20180920|CL|0|1147|3921|A
20180920|CLAR|0|400|400|A
20180920|CLBK|0|100|100|A
20180920|CLD|0|0|200|A
20180920|CLDR|0|1100|2300|A
20180920|CLDT|0|300|500|A
20180920|CLDX|0|0|200|A
20180920|CLF|0|19518|31933|A
20180920|CLGX|0|100|200|A
20180920|CLH|0|200|300|A
20180920|CLI|0|461|861|A
20180920|CLLS|0|200|400|A
20180920|CLM|2206|12958|39446|A
20180920|CLNC|0|1200|4900|A
20180920|CLNE|0|1937|2337|A
20180920|CLNY|0|400|2300|A
20180920|CLNY PRE|0|0|2000|A
20180920|CLPR|0|100|100|A
20180920|CLR|0|500|2300|A
20180920|CLRB|0|100|100|A
20180920|CLS|0|1600|1700|A
20180920|CLSD|0|400|800|A
20180920|CLSN|0|1700|1700|A
20180920|CLUB|0|144|344|A
20180920|CLVS|0|0|500|A
20180920|CLW|0|300|462|A
20180920|CLX|0|900|1300|A
20180920|CM|0|600|600|A
20180920|CMA|0|900|1500|A
20180920|CMC|0|600|1300|A
20180920|CMCL|0|500|1550|A
20180920|CMCM|0|200|400|A
20180920|CMCO|0|0|900|A
20180920|CMCSA|0|8664|32675|A
20180920|CME|0|725|1425|A
20180920|CMG|0|500|500|A
20180920|CMI|0|3400|6200|A
20180920|CMO|0|200|200|A
20180920|CMP|0|600|600|A
20180920|CMRE|0|571|571|A
20180920|CMRX|0|0|100|A
20180920|CMS|0|2300|3500|A
20180920|CMT|0|1672|6300|A
20180920|CMTA|0|100|100|A
20180920|CNA|0|0|100|A
20180920|CNAT|0|100|700|A
20180920|CNC|0|500|1100|A
20180920|CNDT|0|1200|1900|A
20180920|CNET|0|0|300|A
20180920|CNHI|0|353|553|A
20180920|CNI|0|700|1000|A
20180920|CNK|0|200|300|A
20180920|CNNE|0|0|300|A
20180920|CNO|0|500|1100|A
20180920|CNOB|0|400|500|A
20180920|CNP|0|1200|4400|A
20180920|CNQ|100|3500|4700|A
20180920|CNSL|0|455|555|A
20180920|CNTY|0|0|136|A
20180920|CNX|0|3700|4300|A
20180920|CNXN|0|0|200|A
20180920|COBZ|0|200|400|A
20180920|CODA|0|100|400|A
20180920|COF|0|1600|10300|A
20180920|COG|0|7272|8972|A
20180920|COHN|0|200|200|A
20180920|COHU|0|400|400|A
20180920|COL|0|100|500|A
20180920|COLB|0|100|100|A
20180920|COLD|0|1700|2400|A
20180920|COLL|0|0|100|A
20180920|COMM|0|100|11318|A
20180920|CONE|0|600|600|A
20180920|CONN|0|1100|1100|A
20180920|COO|0|600|700|A
20180920|COP|0|7100|11200|A
20180920|COR|0|1200|1710|A
20180920|CORE|0|0|100|A
20180920|CORT|0|400|800|A
20180920|COST|0|600|1300|A
20180920|COT|0|500|500|A
20180920|COTY|0|12489|17541|A
20180920|COUP|0|500|800|A
20180920|COWN|0|219|819|A
20180920|CP|0|100|400|A
20180920|CPA|0|400|700|A
20180920|CPB|0|2400|4000|A
20180920|CPE|0|3100|6500|A
20180920|CPG|0|100|200|A
20180920|CPHI|192|3514|5624|A
20180920|CPLG|0|200|300|A
20180920|CPLP|0|400|400|A
20180920|CPRT|800|3100|5000|A
20180920|CPRX|0|100|100|A
20180920|CPSI|100|400|400|A
20180920|CPST|0|200|200|A
20180920|CPT|0|200|300|A
20180920|CQP|0|8163|17410|A
20180920|CR|0|0|100|A
20180920|CRAY|0|200|300|A
20180920|CRBP|0|3300|5100|A
20180920|CRC|0|900|1000|A
20180920|CRCM|0|100|700|A
20180920|CRD B|0|0|199|A
20180920|CREE|0|1600|2500|A
20180920|CRF|503|6480|16242|A
20180920|CRH|0|108|108|A
20180920|CRHM|500|1089|3140|A
20180920|CRI|0|400|400|A
20180920|CRK|0|700|1039|A
20180920|CRL|0|300|400|A
20180920|CRM|0|9400|15400|A
20180920|CRMD|5103|51523|115230|A
20180920|CRNT|0|1600|2800|A
20180920|CRON|3300|50967|94102|A
20180920|CROX|0|1000|3000|A
20180920|CRR|0|400|500|A
20180920|CRS|0|187|287|A
20180920|CRTO|0|0|100|A
20180920|CRUS|0|1995|2295|A
20180920|CRVS|0|580|580|A
20180920|CRY|0|100|271|A
20180920|CRZO|0|4200|5600|A
20180920|CS|0|2000|2500|A
20180920|CSBR|0|200|1300|A
20180920|CSCO|0|24660|31080|A
20180920|CSFL|0|1200|1400|A
20180920|CSGP|0|100|100|A
20180920|CSGS|0|0|500|A
20180920|CSII|0|100|100|A
20180920|CSIQ|0|100|100|A
20180920|CSL|0|1500|2800|A
20180920|CSLT|0|200|800|A
20180920|CSOD|0|400|1100|A
20180920|CSTE|0|104|104|A
20180920|CSTM|0|300|1000|A
20180920|CSTR|0|200|200|A
20180920|CSU|0|100|300|A
20180920|CSV|0|100|200|A
20180920|CSX|0|2200|11071|A
20180920|CTAS|0|0|400|A
20180920|CTB|0|1600|2000|A
20180920|CTEK|0|1298|1498|A
20180920|CTG|0|100|100|A
20180920|CTIC|0|500|800|A
20180920|CTL|0|10300|16171|A
20180920|CTLT|0|100|700|A
20180920|CTMX|0|200|300|A
20180920|CTO|0|262|308|A
20180920|CTRE|0|100|400|A
20180920|CTRL|0|0|1200|A
20180920|CTRN|0|0|100|A
20180920|CTRP|0|2600|9740|A
20180920|CTRV|0|100|100|A
20180920|CTS|0|535|535|A
20180920|CTSH|0|3846|6046|A
20180920|CTSO|0|300|400|A
20180920|CTT|0|100|200|A
20180920|CTWS|0|100|100|A
20180920|CTXR|0|300|300|A
20180920|CTXS|0|2363|2563|A
20180920|CUB|0|100|100|A
20180920|CUBE|0|1398|6398|A
20180920|CUBI|0|100|206|A
20180920|CUK|0|100|100|A
20180920|CULP|0|0|127|A
20180920|CUO|0|200|353|A
20180920|CURO|0|1000|1300|A
20180920|CUTR|0|728|1028|A
20180920|CUZ|0|11106|11606|A
20180920|CVA|0|400|2715|A
20180920|CVBF|0|1600|3400|A
20180920|CVCO|0|400|400|A
20180920|CVE|0|1027|1319|A
20180920|CVEO|0|0|100|A
20180920|CVG|0|100|3000|A
20180920|CVGI|0|0|200|A
20180920|CVGW|0|100|100|A
20180920|CVI|0|1600|3400|A
20180920|CVIA|0|100|200|A
20180920|CVLT|0|1259|1559|A
20180920|CVLY|0|100|100|A
20180920|CVM|4043|53806|159192|A
20180920|CVNA|0|400|700|A
20180920|CVON|0|300|600|A
20180920|CVR|0|106|219|A
20180920|CVRR|0|754|754|A
20180920|CVRS|4020|33658|71942|A
20180920|CVS|0|6050|13350|A
20180920|CVU|0|254|1317|A
20180920|CVX|0|7900|17087|A
20180920|CWBR|0|100|100|A
20180920|CWCO|0|0|100|A
20180920|CWEN|0|500|2000|A
20180920|CWEN A|0|100|200|A
20180920|CWH|0|100|100|A
20180920|CWK|0|400|1100|A
20180920|CWST|0|100|100|A
20180920|CWT|0|289|289|A
20180920|CX|0|3600|4400|A
20180920|CXO|0|1500|2400|A
20180920|CXP|0|600|700|A
20180920|CXW|0|0|500|A
20180920|CY|0|1621|3821|A
20180920|CYBR|0|0|500|A
20180920|CYH|0|900|1218|A
20180920|CYOU|0|100|100|A
20180920|CYRX|0|300|300|A
20180920|CYTK|0|300|600|A
20180920|CZR|0|23100|35798|A
20180920|CZZ|0|500|1318|A
20180920|D|0|5900|9800|A
20180920|DAIO|0|0|105|A
20180920|DAKT|0|300|400|A
20180920|DAL|0|10800|12000|A
20180920|DAN|0|2520|5320|A
20180920|DAR|0|100|2863|A
20180920|DATA|0|600|1100|A
20180920|DB|0|4579|6379|A
20180920|DBA|0|0|100|A
20180920|DBB|0|100|100|A
20180920|DBD|0|100|2600|A
20180920|DBEF|0|900|1200|A
20180920|DBO|0|700|6400|A
20180920|DBX|0|8100|17656|A
20180920|DCI|0|600|1000|A
20180920|DCO|0|100|100|A
20180920|DDD|0|400|1200|A
20180920|DDM|0|100|100|A
20180920|DDR|0|4200|4500|A
20180920|DDS|0|150|150|A
20180920|DE|0|3594|4694|A
20180920|DEA|0|1237|1537|A
20180920|DECK|0|100|200|A
20180920|DEI|0|0|800|A
20180920|DENN|0|100|300|A
20180920|DEO|0|0|200|A
20180920|DES|0|100|100|A
20180920|DESP|0|100|100|A
20180920|DF|0|300|600|A
20180920|DFBG|0|100|100|A
20180920|DFFN|100|100|100|A
20180920|DFIN|0|300|300|A
20180920|DFRG|0|1500|2100|A
20180920|DFS|0|800|1300|A
20180920|DG|0|800|3100|A
20180920|DGII|0|100|100|A
20180920|DGLD|0|200|200|A
20180920|DGLY|0|0|100|A
20180920|DGRO|100|200|200|A
20180920|DGSE|0|1900|2000|A
20180920|DGX|0|900|1000|A
20180920|DHI|0|3300|5770|A
20180920|DHR|0|500|1400|A
20180920|DHT|0|2500|2900|A
20180920|DHX|0|0|100|A
20180920|DHY|0|4598|51946|A
20180920|DIA|0|500|1000|A
20180920|DIN|0|0|100|A
20180920|DIOD|0|200|200|A
20180920|DIS|0|13471|19271|A
20180920|DISCA|0|4870|7070|A
20180920|DISCK|100|3056|4756|A
20180920|DISH|0|1693|2193|A
20180920|DIT|0|56|66|A
20180920|DK|0|2700|4400|A
20180920|DKS|0|1300|2400|A
20180920|DL|0|0|100|A
20180920|DLA|0|28|387|A
20180920|DLHC|0|200|300|A
20180920|DLNG|0|0|400|A
20180920|DLPH|0|100|800|A
20180920|DLR|0|400|400|A
20180920|DLTH|0|623|723|A
20180920|DLTR|0|2300|5200|A
20180920|DLX|0|0|100|A
20180920|DM|0|9800|12600|A
20180920|DMF|0|0|5201|A
20180920|DMO|0|100|100|A
20180920|DMRC|0|100|100|A
20180920|DNB|0|200|5100|A
20180920|DNKN|0|308|308|A
20180920|DNLI|0|100|800|A
20180920|DNN|29674|63024|86706|A
20180920|DNOW|0|1700|3000|A
20180920|DNR|0|5608|7508|A
20180920|DO|0|1300|4200|A
20180920|DOC|0|2000|2400|A
20180920|DOCU|0|200|300|A
20180920|DOMO|0|300|300|A
20180920|DOOR|0|0|134|A
20180920|DOV|0|2300|3700|A
20180920|DOX|0|200|500|A
20180920|DPLO|0|500|600|A
20180920|DPW|1127|9941|33937|A
20180920|DPZ|0|600|600|A
20180920|DRD|0|5435|5535|A
20180920|DRE|0|3800|6100|A
20180920|DRH|0|3328|4528|A
20180920|DRI|0|1850|4450|A
20180920|DRIP|0|2750|3550|A
20180920|DRQ|0|300|300|A
20180920|DRRX|0|300|300|A
20180920|DRYS|0|100|100|A
20180920|DS|0|400|500|A
20180920|DSKEW|0|0|4600|A
20180920|DSLV|0|665|665|A
20180920|DSPG|0|100|200|A
20180920|DSS|0|2541|5801|A
20180920|DSW|200|1800|2900|A
20180920|DTE|0|1400|1900|A
20180920|DTRM|0|100|100|A
20180920|DUK|0|5300|8100|A
20180920|DUST|0|2200|2400|A
20180920|DVA|0|1300|1500|A
20180920|DVAX|0|0|200|A
20180920|DVMT|0|100|300|A
20180920|DVN|0|9100|11127|A
20180920|DVY|0|172|172|A
20180920|DWDP|0|7100|26327|A
20180920|DWT|0|100|100|A
20180920|DX|0|100|400|A
20180920|DXC|0|2180|3480|A
20180920|DXCM|0|200|200|A
20180920|DXF|200|200|3780|A
20180920|DXJ|0|600|700|A
20180920|DXR|0|204|1785|A
20180920|DY|0|100|100|A
20180920|EA|0|1320|3520|A
20180920|EAD|0|1845|18666|A
20180920|EAF|0|1700|2600|A
20180920|EAT|0|6700|7800|A
20180920|EB|400|5100|25541|A
20180920|EBAY|0|4400|9100|A
20180920|EBF|0|216|416|A
20180920|EBR|2700|3905|4005|A
20180920|EBS|0|700|800|A
20180920|EBSB|0|400|400|A
20180920|EC|0|700|1000|A
20180920|ECA|0|16873|28273|A
20180920|ECF|0|440|6606|A
20180920|ECF PRA|0|900|900|A
20180920|ECH|0|400|500|A
20180920|ECHO|0|839|1039|A
20180920|ECL|0|800|1500|A
20180920|ECPG|0|200|400|A
20180920|ECR|0|700|700|A
20180920|ECYT|0|200|200|A
20180920|ED|0|200|1700|A
20180920|EDIT|0|100|100|A
20180920|EDU|0|800|1900|A
20180920|EDZ|0|1806|3006|A
20180920|EE|0|452|1352|A
20180920|EEFT|0|100|100|A
20180920|EEM|0|84371|288625|A
20180920|EEMV|0|0|300|A
20180920|EEP|0|100|400|A
20180920|EEQ|0|1400|5300|A
20180920|EFA|0|22756|27356|A
20180920|EFG|0|0|100|A
20180920|EFSC|0|224|224|A
20180920|EFV|0|200|200|A
20180920|EFX|0|900|1000|A
20180920|EGAN|0|300|600|A
20180920|EGBN|0|400|1200|A
20180920|EGC|100|100|700|A
20180920|EGHT|0|782|882|A
20180920|EGI|0|400|2510|A
20180920|EGL|0|200|300|A
20180920|EGLE|0|800|1300|A
20180920|EGN|0|502|1502|A
20180920|EGO|600|12958|18358|A
20180920|EGOV|0|7256|7456|A
20180920|EGP|0|100|100|A
20180920|EGY|0|400|400|A
20180920|EHC|0|100|400|A
20180920|EHI|0|0|700|A
20180920|EIA|0|816|2521|A
20180920|EIDO|0|1200|1400|A
20180920|EIDX|0|0|1000|A
20180920|EIG|0|139|139|A
20180920|EIGI|0|100|600|A
20180920|EIM|0|1838|17227|A
20180920|EIO|0|2000|3961|A
20180920|EIP|0|0|1403|A
20180920|EIV|0|2073|7473|A
20180920|EIX|0|2000|3006|A
20180920|EKSO|0|300|300|A
20180920|EL|0|7500|10171|A
20180920|ELAN|2236|63573|221310|A
20180920|ELGX|0|130|630|A
20180920|ELLI|0|200|300|A
20180920|ELLO|0|100|200|A
20180920|ELMD|0|700|3755|A
20180920|ELP|0|400|700|A
20180920|ELS|0|1700|1700|A
20180920|ELVT|0|200|600|A
20180920|ELY|0|900|1600|A
20180920|EMB|0|1500|2120|A
20180920|EME|0|0|200|A
20180920|EMJ|0|100|2819|A
20180920|EMLC|0|4100|14500|A
20180920|EMN|0|300|600|A
20180920|EMR|0|1400|2400|A
20180920|EMX|100|300|1995|A
20180920|ENB|1000|4356|5056|A
20180920|ENDP|0|3800|5600|A
20180920|ENIA|0|100|500|A
20180920|ENLC|0|300|500|A
20180920|ENLK|0|100|300|A
20180920|ENPH|0|1000|1100|A
20180920|ENR|0|200|500|A
20180920|ENSG|0|100|100|A
20180920|ENSV|0|3051|6572|A
20180920|ENT|0|11911|13011|A
20180920|ENTA|0|100|100|A
20180920|ENTG|0|600|3700|A
20180920|ENV|0|200|200|A
20180920|ENVA|0|200|494|A
20180920|ENX|0|0|3074|A
20180920|EOG|0|1400|3000|A
20180920|EOLS|0|100|100|A
20180920|EPAM|0|100|100|A
20180920|EPAY|0|100|100|A
20180920|EPC|0|100|700|A
20180920|EPD|0|500|1600|A
20180920|EPE|0|500|600|A
20180920|EPI|0|1160|1260|A
20180920|EPM|2|6283|23066|A
20180920|EPR|0|600|600|A
20180920|EPRT|0|1000|6200|A
20180920|EPZM|0|317|517|A
20180920|EQBK|0|0|100|A
20180920|EQC|0|2200|3000|A
20180920|EQH|0|200|3400|A
20180920|EQIX|0|100|300|A
20180920|EQM|0|0|400|A
20180920|EQNR|0|300|400|A
20180920|EQR|0|500|1800|A
20180920|EQT|0|3100|4900|A
20180920|ERC|0|2755|13765|A
20180920|ERF|0|100|100|A
20180920|ERH|655|1168|4245|A
20180920|ERI|0|700|1400|A
20180920|ERIC|0|580|1492|A
20180920|ERII|0|500|600|A
20180920|ERJ|0|800|1200|A
20180920|EROS|0|300|1100|A
20180920|ES|0|1800|2400|A
20180920|ESCA|0|215|215|A
20180920|ESE|0|100|100|A
20180920|ESES|0|0|100|A
20180920|ESGR|0|100|200|A
20180920|ESIO|0|100|1100|A
20180920|ESL|0|100|100|A
20180920|ESNC|210|37308|40608|A
20180920|ESNT|0|0|600|A
20180920|ESP|0|321|15922|A
20180920|ESPR|0|100|100|A
20180920|ESRT|0|400|700|A
20180920|ESRX|0|700|4500|A
20180920|ESTE|0|337|337|A
20180920|ESV|0|25950|32950|A
20180920|ETE|0|600|2500|A
20180920|ETFC|0|4246|9146|A
20180920|ETH|0|2200|2800|A
20180920|ETM|0|2300|2800|A
20180920|ETN|0|1800|4100|A
20180920|ETP|0|725|2725|A
20180920|ETR|200|500|1300|A
20180920|ETSY|0|700|2700|A
20180920|ETV|0|100|1800|A
20180920|EUFN|200|500|500|A
20180920|EURN|0|219|1519|A
20180920|EV|0|200|900|A
20180920|EVBN|0|214|397|A
20180920|EVC|0|100|300|A
20180920|EVER|0|500|1200|A
20180920|EVFM|0|200|200|A
20180920|EVH|0|1100|1404|A
20180920|EVHC|0|2505|3896|A
20180920|EVI|0|3391|4173|A
20180920|EVJ|0|0|2944|A
20180920|EVM|0|2856|10180|A
20180920|EVO|0|0|500|A
20180920|EVOP|0|1010|1210|A
20180920|EVR|0|0|100|A
20180920|EVRG|0|500|2200|A
20180920|EVRI|0|100|600|A
20180920|EVT|0|100|100|A
20180920|EVTC|0|300|500|A
20180920|EVV|0|3428|11228|A
20180920|EVY|0|459|1455|A
20180920|EW|0|800|1300|A
20180920|EWA|0|2200|2400|A
20180920|EWBC|0|500|900|A
20180920|EWC|0|100|200|A
20180920|EWG|0|9700|11900|A
20180920|EWH|0|700|700|A
20180920|EWI|0|700|700|A
20180920|EWJ|0|3700|6100|A
20180920|EWL|0|100|100|A
20180920|EWM|0|0|400|A
20180920|EWN|0|100|100|A
20180920|EWP|0|11715|14315|A
20180920|EWQ|0|896|896|A
20180920|EWS|0|0|100|A
20180920|EWT|0|2401|6801|A
20180920|EWU|0|100|700|A
20180920|EWW|0|700|1100|A
20180920|EWY|0|8407|15687|A
20180920|EWZ|0|13262|16312|A
20180920|EXAS|0|400|700|A
20180920|EXC|0|2600|4400|A
20180920|EXEL|0|1000|2600|A
20180920|EXG|0|300|800|A
20180920|EXP|0|100|100|A
20180920|EXPD|0|400|700|A
20180920|EXPE|100|1900|2900|A
20180920|EXPI|100|2800|4000|A
20180920|EXPO|0|465|465|A
20180920|EXPR|0|3800|4700|A
20180920|EXR|0|1900|5800|A
20180920|EXTN|0|200|200|A
20180920|EXTR|0|300|1200|A
20180920|EYE|0|200|200|A
20180920|EYES|0|800|800|A
20180920|EYPT|0|700|1700|A
20180920|EZPW|0|400|973|A
20180920|F|0|20800|35100|A
20180920|FAF|0|200|500|A
20180920|FANG|0|2193|6793|A
20180920|FANH|0|500|700|A
20180920|FARM|0|100|100|A
20180920|FARO|0|0|300|A
20180920|FAS|200|1200|3699|A
20180920|FAST|0|800|900|A
20180920|FATE|0|400|1700|A
20180920|FAX|0|12285|49571|A
20180920|FAZ|0|200|200|A
20180920|FB|0|8602|29006|A
20180920|FBC|0|300|500|A
20180920|FBHS|0|1200|2100|A
20180920|FBIZ|0|100|100|A
20180920|FBK|0|100|900|A
20180920|FBM|0|0|1276|A
20180920|FBNC|0|100|100|A
20180920|FBP|0|1800|6800|A
20180920|FBR|0|700|700|A
20180920|FC|0|100|100|A
20180920|FCAU|0|1000|2800|A
20180920|FCB|0|1300|1800|A
20180920|FCCO|0|120|120|A
20180920|FCE A|0|800|1100|A
20180920|FCEL|0|1200|2100|A
20180920|FCF|0|500|1100|A
20180920|FCFS|0|400|510|A
20180920|FCN|0|100|200|A
20180920|FCO|0|5214|7589|A
20180920|FCPT|0|0|600|A
20180920|FCX|0|11300|28400|A
20180920|FDBC|0|500|700|A
20180920|FDC|0|500|5430|A
20180920|FDEF|0|0|100|A
20180920|FDEU|0|100|100|A
20180920|FDN|0|200|200|A
20180920|FDP|0|100|100|A
20180920|FDS|0|200|200|A
20180920|FDUS|0|0|134|A
20180920|FDX|0|300|500|A
20180920|FE|0|3500|9500|A
20180920|FEI|0|0|200|A
20180920|FEIM|0|300|300|A
20180920|FELE|0|109|109|A
20180920|FEN|0|2400|10368|A
20180920|FENG|0|100|400|A
20180920|FET|0|127|327|A
20180920|FEYE|0|4000|4100|A
20180920|FEZ|0|5301|5501|A
20180920|FFBC|0|300|1100|A
20180920|FFIN|0|600|837|A
20180920|FFIV|0|200|200|A
20180920|FFTY|0|0|100|A
20180920|FFWM|0|600|1100|A
20180920|FG|0|900|1800|A
20180920|FGEN|0|100|100|A
20180920|FGP|0|1500|4999|A
20180920|FHB|0|800|2100|A
20180920|FHN|0|1400|2400|A
20180920|FI|0|425|525|A
20180920|FIBK|0|1205|1305|A
20180920|FII|0|700|1200|A
20180920|FINX|0|200|300|A
20180920|FIS|0|500|500|A
20180920|FISV|0|600|1800|A
20180920|FIT|0|3700|10000|A
20180920|FITB|0|9927|13027|A
20180920|FIVE|0|100|572|A
20180920|FIVN|0|200|500|A
20180920|FIX|0|400|700|A
20180920|FL|0|1300|4505|A
20180920|FLDM|0|0|100|A
20180920|FLEX|0|2800|4900|A
20180920|FLIC|0|361|361|A
20180920|FLIR|0|0|300|A
20180920|FLKS|0|200|200|A
20180920|FLMN|800|900|1900|A
20180920|FLNT|0|200|1500|A
20180920|FLO|0|300|600|A
20180920|FLOT|0|2500|2500|A
20180920|FLOW|0|200|200|A
20180920|FLR|0|300|400|A
20180920|FLS|0|200|300|A
20180920|FLWS|0|463|563|A
20180920|FLXN|0|600|1500|A
20180920|FMBI|0|300|300|A
20180920|FMC|0|2700|4100|A
20180920|FN|0|200|600|A
20180920|FNB|0|900|2400|A
20180920|FND|0|405|605|A
20180920|FNF|0|700|1000|A
20180920|FNJN|0|400|700|A
20180920|FNKO|0|200|300|A
20180920|FNSR|0|1400|2874|A
20180920|FNV|100|500|700|A
20180920|FNWB|0|100|100|A
20180920|FOCS|0|100|2200|A
20180920|FOE|0|106|206|A
20180920|FOLD|0|6200|7200|A
20180920|FOMX|0|300|500|A
20180920|FOR|0|104|104|A
20180920|FORM|0|332|432|A
20180920|FOSL|0|400|1500|A
20180920|FOX|0|3750|9450|A
20180920|FOXA|0|15100|22501|A
20180920|FOXF|0|804|1004|A
20180920|FPF|0|100|100|A
20180920|FPI|0|700|700|A
20180920|FPRX|0|300|500|A
20180920|FR|0|100|1200|A
20180920|FRAC|0|800|900|A
20180920|FRAN|0|700|800|A
20180920|FRBA|0|0|100|A
20180920|FRBK|0|0|300|A
20180920|FRC|0|700|1400|A
20180920|FRD|0|2306|3599|A
20180920|FRED|0|1400|3000|A
20180920|FRGI|0|2039|2734|A
20180920|FRME|0|0|100|A
20180920|FRO|0|0|200|A
20180920|FRPT|0|100|200|A
20180920|FRSH|0|0|100|A
20180920|FRT|0|0|500|A
20180920|FSB|0|100|361|A
20180920|FSCT|0|200|400|A
20180920|FSI|0|0|500|A
20180920|FSIC|0|500|500|A
20180920|FSLR|0|364|1564|A
20180920|FSM|600|1000|1100|A
20180920|FSNN|0|477|1865|A
20180920|FSP|1078|34253|65168|A
20180920|FSS|0|106|106|A
20180920|FTF|0|26899|45662|A
20180920|FTF RTWI|0|701|701|A
20180920|FTI|0|2230|3430|A
20180920|FTK|0|200|200|A
20180920|FTNT|0|500|1700|A
20180920|FTNW|0|2760|11187|A
20180920|FTR|0|6000|8500|A
20180920|FTS|0|612|1376|A
20180920|FTSI|0|1200|1500|A
20180920|FTSV|0|0|320|A
20180920|FTV|0|64187|70587|A
20180920|FUL|0|0|100|A
20180920|FULT|0|1500|1700|A
20180920|FUN|0|0|100|A
20180920|FVE|0|100|100|A
20180920|FWONK|0|200|500|A
20180920|FXI|0|32255|52649|A
20180920|G|0|400|1300|A
20180920|GABC|0|100|500|A
20180920|GAIA|0|100|100|A
20180920|GALT|0|600|1300|A
20180920|GATX|0|100|100|A
20180920|GBCI|0|600|700|A
20180920|GBLI|0|182|182|A
20180920|GBNK|0|425|957|A
20180920|GBR|1096|3476|10670|A
20180920|GBT|0|1300|1700|A
20180920|GBX|0|1300|1650|A
20180920|GCC|0|0|600|A
20180920|GCI|0|500|910|A
20180920|GCO|0|200|555|A
20180920|GCP|0|0|381|A
20180920|GCV RT|0|100|100|A
20180920|GD|0|900|1100|A
20180920|GDDY|0|900|2300|A
20180920|GDEN|0|100|1300|A
20180920|GDI|0|1200|1500|A
20180920|GDOT|0|0|300|A
20180920|GDP|0|2486|4709|A
20180920|GDS|0|900|2500|A
20180920|GDX|0|35231|54531|A
20180920|GDXJ|0|41713|45213|A
20180920|GE|0|33838|124927|A
20180920|GEL|0|100|400|A
20180920|GEMP|0|0|100|A
20180920|GEN|0|0|200|A
20180920|GEO|0|400|900|A
20180920|GERN|0|6086|6624|A
20180920|GES|0|500|500|A
20180920|GFF|0|500|675|A
20180920|GFI|0|1300|1500|A
20180920|GFN|0|200|200|A
20180920|GG|0|5972|9192|A
20180920|GGAL|0|2500|5850|A
20180920|GGB|900|15541|19568|A
20180920|GGG|0|700|900|A
20180920|GGN|1751|13287|23117|A
20180920|GHDX|0|1100|1100|A
20180920|GHG|0|0|500|A
20180920|GHL|0|1300|1464|A
20180920|GHY|0|100|100|A
20180920|GIB|0|100|100|A
20180920|GIFI|0|327|427|A
20180920|GIII|0|0|100|A
20180920|GIL|0|600|700|A
20180920|GILD|0|4100|14900|A
20180920|GIM|0|400|1238|A
20180920|GIS|0|5100|10100|A
20180920|GKOS|0|100|100|A
20180920|GLD|0|6600|9100|A
20180920|GLDD|0|0|280|A
20180920|GLF|0|2203|3265|A
20180920|GLIBA|0|100|200|A
20180920|GLMD|0|100|500|A
20180920|GLNG|0|1800|11346|A
20180920|GLO|0|2337|7581|A
20180920|GLOB|0|100|200|A
20180920|GLOG|0|699|1136|A
20180920|GLOW|30|1114|4359|A
20180920|GLP PRA|0|0|276|A
20180920|GLPI|0|100|400|A
20180920|GLQ|0|350|4267|A
20180920|GLRE|0|200|200|A
20180920|GLT|0|100|100|A
20180920|GLU|0|0|100|A
20180920|GLUU|0|1043|2043|A
20180920|GLV|0|0|1274|A
20180920|GLW|0|11456|13433|A
20180920|GLYC|0|600|600|A
20180920|GM|0|10581|22190|A
20180920|GME|0|2600|4100|A
20180920|GMLP|0|100|200|A
20180920|GMO|0|4200|14655|A
20180920|GMS|0|0|200|A
20180920|GMZ|0|0|100|A
20180920|GNBC|0|855|1355|A
20180920|GNC|0|1141|1841|A
20180920|GNCA|0|534|634|A
20180920|GNE|0|0|110|A
20180920|GNK|0|0|100|A
20180920|GNL|0|300|600|A
20180920|GNMK|0|0|833|A
20180920|GNTX|0|2200|3600|A
20180920|GNTY|0|200|200|A
20180920|GNW|0|6600|6900|A
20180920|GOGO|0|200|2200|A
20180920|GOL|3200|5600|6300|A
20180920|GOLD|0|700|800|A
20180920|GOLF|0|200|500|A
20180920|GOOD|0|0|109|A
20180920|GOOG|0|200|1200|A
20180920|GOOGL|0|1400|1900|A
20180920|GORO|4561|25614|49892|A
20180920|GOV|0|1300|3200|A
20180920|GPC|0|300|1100|A
20180920|GPI|0|700|700|A
20180920|GPK|0|1500|2500|A
20180920|GPL|3729|19295|60550|A
20180920|GPMT|0|200|300|A
20180920|GPN|0|100|400|A
20180920|GPOR|0|4128|7328|A
20180920|GPRE|0|1200|1400|A
20180920|GPRO|0|3200|7000|A
20180920|GPS|0|6500|9600|A
20180920|GPT|0|400|2600|A
20180920|GRA|0|100|300|A
20180920|GREK|0|100|100|A
20180920|GRFS|0|200|200|A
20180920|GRMN|0|1000|2200|A
20180920|GRPN|0|6066|6666|A
20180920|GRUB|0|100|100|A
20180920|GS|0|1200|3100|A
20180920|GSAT|5905|190128|416784|A
20180920|GSB|0|3022|6646|A
20180920|GSIT|0|227|227|A
20180920|GSK|0|400|900|A
20180920|GSKY|0|1790|3790|A
20180920|GSL|0|0|100|A
20180920|GSLC|0|100|100|A
20180920|GSM|0|0|100|A
20180920|GSS|1355|16689|93091|A
20180920|GSV|5400|11219|51556|A
20180920|GSY|0|0|200|A
20180920|GT|0|2900|4600|A
20180920|GTE|6800|58063|89003|A
20180920|GTES|0|200|200|A
20180920|GTN|0|300|720|A
20180920|GTT|0|1900|3000|A
20180920|GTX WI|0|600|1000|A
20180920|GTXI|0|300|300|A
20180920|GTY|0|600|600|A
20180920|GV|13|3565|6071|A
20180920|GVA|0|0|300|A
20180920|GWB|0|100|100|A
20180920|GWPH|0|1315|1515|A
20180920|GWR|0|0|200|A
20180920|GWRE|0|900|1300|A
20180920|GWRS|0|100|700|A
20180920|GWW|0|800|800|A
20180920|GXG|0|100|100|A
20180920|H|0|100|2048|A
20180920|HA|0|944|1332|A
20180920|HABT|0|0|100|A
20180920|HAFC|0|825|1289|A
20180920|HAIN|0|1200|1600|A
20180920|HAIR|0|200|400|A
20180920|HAL|0|4500|11200|A
20180920|HALL|0|100|100|A
20180920|HALO|0|700|800|A
20180920|HAS|0|1800|3600|A
20180920|HASI|0|700|900|A
20180920|HBAN|0|54034|71944|A
20180920|HBB|0|100|100|A
20180920|HBI|0|5374|9567|A
20180920|HBM|0|0|1000|A
20180920|HBMD|0|400|400|A
20180920|HBNC|0|169|269|A
20180920|HBP|0|0|619|A
20180920|HCA|0|1200|2800|A
20180920|HCAC|0|329|429|A
20180920|HCAC WS|0|0|1200|A
20180920|HCC|0|141|1041|A
20180920|HCFT|0|0|100|A
20180920|HCHC|0|100|380|A
20180920|HCKT|0|100|100|A
20180920|HCLP|0|200|200|A
20180920|HCP|0|1200|1300|A
20180920|HCSG|0|0|686|A
20180920|HD|0|800|3400|A
20180920|HDB|0|500|700|A
20180920|HDP|0|200|500|A
20180920|HDS|0|100|300|A
20180920|HE|0|400|400|A
20180920|HEAR|0|635|1635|A
20180920|HEB|33|105947|158602|A
20180920|HEDJ|0|700|900|A
20180920|HEFA|0|0|600|A
20180920|HEI|0|100|100|A
20180920|HEI A|0|100|100|A
20180920|HELE|0|300|300|A
20180920|HES|0|3000|4500|A
20180920|HEWJ|0|800|800|A
20180920|HFC|0|2700|4400|A
20180920|HFWA|0|1900|2508|A
20180920|HGV|0|100|600|A
20180920|HHC|0|0|100|A
20180920|HI|0|400|400|A
20180920|HIBB|0|300|1902|A
20180920|HIG|0|700|1545|A
20180920|HII|0|2376|2821|A
20180920|HIMX|0|2346|2746|A
20180920|HIVE|100|200|300|A
20180920|HIW|0|100|200|A
20180920|HK|0|1800|2100|A
20180920|HL|0|1950|2250|A
20180920|HLF|0|1424|1724|A
20180920|HLG|0|0|200|A
20180920|HLIT|0|100|500|A
20180920|HLNE|0|300|400|A
20180920|HLT|0|6000|8300|A
20180920|HLTH|0|39330|66579|A
20180920|HLX|0|400|1000|A
20180920|HMC|0|500|600|A
20180920|HMG|0|256|1456|A
20180920|HMHC|0|500|1300|A
20180920|HMLP|0|100|100|A
20180920|HMN|0|100|100|A
20180920|HMNY|0|1900|1900|A
20180920|HMST|0|300|300|A
20180920|HMSY|0|100|100|A
20180920|HMY|0|800|800|A
20180920|HNGR|0|0|400|A
20180920|HNW|0|219|2605|A
20180920|HOG|0|600|800|A
20180920|HOLI|0|0|100|A
20180920|HOLX|0|502|6002|A
20180920|HOMB|0|2070|2570|A
20180920|HOME|0|400|900|A
20180920|HON|0|2200|3400|A
20180920|HOPE|0|600|1900|A
20180920|HOS|0|0|152|A
20180920|HOV|0|2100|2100|A
20180920|HP|0|1000|1700|A
20180920|HPE|0|11500|14846|A
20180920|HPP|0|0|700|A
20180920|HPQ|0|5880|13980|A
20180920|HPR|0|2700|3000|A
20180920|HPT|0|1600|2300|A
20180920|HQCL|0|1200|1300|A
20180920|HQY|0|100|200|A
20180920|HR|0|600|600|A
20180920|HRB|0|500|2400|A
20180920|HRC|0|0|100|A
20180920|HRI|0|0|100|A
20180920|HRL|0|3000|6700|A
20180920|HRS|0|400|500|A
20180920|HRTX|0|900|1400|A
20180920|HSBC|0|1000|1200|A
20180920|HSBC PRA|0|900|1400|A
20180920|HSC|0|165|465|A
20180920|HSIC|0|700|800|A
20180920|HSII|0|0|100|A
20180920|HST|0|3650|6822|A
20180920|HSTM|0|200|200|A
20180920|HSY|0|700|1100|A
20180920|HT|0|943|943|A
20180920|HTA|0|1400|4868|A
20180920|HTBI|0|188|188|A
20180920|HTBK|0|300|400|A
20180920|HTGC|0|462|562|A
20180920|HTH|0|300|300|A
20180920|HTHT|0|100|300|A
20180920|HTLD|0|200|200|A
20180920|HTLF|0|236|336|A
20180920|HTZ|0|2000|2800|A
20180920|HUBB|0|0|200|A
20180920|HUBG|0|400|400|A
20180920|HUBS|0|100|200|A
20180920|HUD|0|100|800|A
20180920|HUM|0|0|200|A
20180920|HUN|0|700|3400|A
20180920|HUSA|8|2964|10097|A
20180920|HUYA|0|100|700|A
20180920|HVT|0|100|100|A
20180920|HWC|0|3276|3376|A
20180920|HXL|0|400|700|A
20180920|HYG|0|9800|13300|A
20180920|HYGS|0|200|500|A
20180920|HYRE|0|0|100|A
20180920|HYS|0|0|100|A
20180920|HZN|0|122|122|A
20180920|HZNP|0|1100|1300|A
20180920|HZO|0|700|1100|A
20180920|I|0|300|900|A
20180920|IAC|0|0|650|A
20180920|IAF|1|1801|17477|A
20180920|IAG|0|1200|4100|A
20180920|IART|0|100|200|A
20180920|IAU|0|15600|27600|A
20180920|IBB|0|400|900|A
20180920|IBCP|0|112|363|A
20180920|IBIO|5|17600|24270|A
20180920|IBKC|0|1000|1641|A
20180920|IBKR|0|100|800|A
20180920|IBM|0|14700|25900|A
20180920|IBN|0|1900|4754|A
20180920|IBOC|0|109|409|A
20180920|IBP|0|500|500|A
20180920|IBTX|0|200|1038|A
20180920|ICD|0|0|200|A
20180920|ICE|0|5617|11617|A
20180920|ICFI|0|100|100|A
20180920|ICHR|0|0|500|A
20180920|ICL|0|0|100|A
20180920|ICLK|0|300|600|A
20180920|ICLR|0|0|500|A
20180920|ICPT|0|0|100|A
20180920|ICUI|0|100|300|A
20180920|IDA|0|200|300|A
20180920|IDCC|0|308|308|A
20180920|IDN|0|1100|1432|A
20180920|IDT|0|100|200|A
20180920|IDTI|0|1000|1900|A
20180920|IDV|0|100|500|A
20180920|IDXG|0|0|1500|A
20180920|IDXX|0|300|700|A
20180920|IEC|0|853|2717|A
20180920|IEF|0|1100|1300|A
20180920|IEFA|0|900|1300|A
20180920|IEI|0|600|900|A
20180920|IEMG|0|72446|94040|A
20180920|IEX|0|100|200|A
20180920|IFF|0|600|2900|A
20180920|IFN|0|100|235|A
20180920|IGC|81530|667185|1305117|A
20180920|IGD|0|100|100|A
20180920|IGIB|0|200|300|A
20180920|IGR|0|0|100|A
20180920|IGSB|0|100|200|A
20180920|IGT|0|2100|5400|A
20180920|IHT|0|103|209|A
20180920|III|0|0|162|A
20180920|IIIN|0|200|200|A
20180920|IIIV|0|600|1000|A
20180920|IIN|0|400|900|A
20180920|IIPR|0|600|600|A
20180920|IIVI|0|3300|3800|A
20180920|IJH|0|500|500|A
20180920|IJR|0|5900|7300|A
20180920|IJT|0|100|100|A
20180920|ILF|0|0|300|A
20180920|ILMN|0|0|100|A
20180920|ILPT|0|300|300|A
20180920|IMAX|0|200|200|A
20180920|IMDZ|0|100|100|A
20180920|IMGN|0|600|1000|A
20180920|IMH|143|1315|1653|A
20180920|IMKTA|0|0|124|A
20180920|IMMR|0|700|700|A
20180920|IMMU|0|100|1436|A
20180920|IMO|5800|18264|27587|A
20180920|IMPV|0|200|200|A
20180920|IMUC|0|1270|9358|A
20180920|IMXI|0|300|700|A
20180920|INAP|0|100|100|A
20180920|INB|0|300|400|A
20180920|INBK|0|241|341|A
20180920|INCY|0|800|1100|A
20180920|INDA|0|2200|6100|A
20180920|INDB|0|200|200|A
20180920|INFN|0|806|1506|A
20180920|INFO|0|410|910|A
20180920|INFU|1|2838|6870|A
20180920|INFY|0|5200|30154|A
20180920|ING|100|1300|1800|A
20180920|INGN|0|100|100|A
20180920|INGR|0|278|778|A
20180920|INN|0|400|400|A
20180920|INO|0|100|100|A
20180920|INOD|0|100|100|A
20180920|INOV|0|1124|2124|A
20180920|INPX|0|100|100|A
20180920|INS|40|1844|2059|A
20180920|INSG|0|300|300|A
20180920|INSM|0|300|500|A
20180920|INST|0|600|1835|A
20180920|INTC|100|25406|106675|A
20180920|INTT|0|917|1623|A
20180920|INTU|0|800|2200|A
20180920|INUV|0|7900|10312|A
20180920|INVA|0|200|200|A
20180920|INVH|0|3621|4021|A
20180920|INWK|0|100|100|A
20180920|IO|0|200|300|A
20180920|IOSP|0|0|100|A
20180920|IOTS|0|1000|1948|A
20180920|IOVA|0|1100|1600|A
20180920|IP|0|1500|1700|A
20180920|IPAR|0|100|100|A
20180920|IPAY|0|200|200|A
20180920|IPCI|300|300|300|A
20180920|IPG|0|1800|2200|A
20180920|IPHI|0|1500|1600|A
20180920|IPI|0|400|1300|A
20180920|IPOA|0|0|33950|A
20180920|IQ|100|8800|10000|A
20180920|IQV|0|800|1400|A
20180920|IR|0|500|1400|A
20180920|IRDM|0|3128|4429|A
20180920|IRET|0|400|500|A
20180920|IRM|0|4271|6202|A
20180920|IRMD|0|200|300|A
20180920|IRT|0|700|700|A
20180920|IRWD|0|0|100|A
20180920|ISBC|0|9000|12200|A
20180920|ISCA|0|0|157|A
20180920|ISDR|0|562|562|A
20180920|ISR|0|3822|32416|A
20180920|ISRG|0|0|100|A
20180920|IT|0|1000|1000|A
20180920|ITB|2100|25450|33348|A
20180920|ITCI|0|200|700|A
20180920|ITI|0|0|202|A
20180920|ITOT|0|200|200|A
20180920|ITP|0|200|2000|A
20180920|ITRI|0|200|200|A
20180920|ITRN|0|0|100|A
20180920|ITT|0|200|800|A
20180920|ITUB|2900|7200|10100|A
20180920|ITW|0|400|2100|A
20180920|IUSG|0|400|400|A
20180920|IUSV|0|100|100|A
20180920|IVC|0|545|745|A
20180920|IVE|0|300|300|A
20180920|IVH|0|0|100|A
20180920|IVR|0|203|203|A
20180920|IVV|0|1600|2000|A
20180920|IVW|0|100|100|A
20180920|IVZ|0|1781|3881|A
20180920|IWB|0|400|400|A
20180920|IWD|0|300|800|A
20180920|IWF|0|900|1000|A
20180920|IWM|0|14091|22091|A
20180920|IWN|0|600|900|A
20180920|IWO|0|0|300|A
20180920|IWV|0|100|400|A
20180920|IXUS|0|600|600|A
20180920|IYM|200|200|200|A
20180920|IYR|0|14460|15860|A
20180920|IYZ|100|2300|2500|A
20180920|IZEA|0|100|300|A
20180920|JACK|0|200|200|A
20180920|JAG|0|3202|5802|A
20180920|JAGX|0|100|100|A
20180920|JASN|0|400|953|A
20180920|JAX|0|0|200|A
20180920|JBGS|0|700|1400|A
20180920|JBHT|0|200|600|A
20180920|JBL|0|1900|3600|A
20180920|JBLU|0|5925|9825|A
20180920|JBSS|0|335|335|A
20180920|JCAP|0|100|1027|A
20180920|JCI|0|2900|6246|A
20180920|JCOM|0|100|100|A
20180920|JCP|0|900|3500|A
20180920|JD|0|11515|32250|A
20180920|JDST|0|800|1300|A
20180920|JE|0|0|1600|A
20180920|JEC|0|300|1400|A
20180920|JEF|0|2400|2600|A
20180920|JELD|0|100|200|A
20180920|JHG|0|3358|5758|A
20180920|JILL|0|500|700|A
20180920|JKHY|0|100|100|A
20180920|JKS|0|700|1300|A
20180920|JLL|0|200|200|A
20180920|JMEI|0|500|700|A
20180920|JMP|0|100|100|A
20180920|JNCE|0|100|100|A
20180920|JNJ|0|2400|5679|A
20180920|JNK|0|1540|4939|A
20180920|JNPR|0|2800|4900|A
20180920|JNUG|0|3400|6400|A
20180920|JOB|0|0|778|A
20180920|JOBS|0|2200|2400|A
20180920|JOE|0|0|205|A
20180920|JP|0|0|100|A
20180920|JPEM|0|500|500|A
20180920|JPM|100|11400|48851|A
20180920|JPM WS|0|100|293|A
20180920|JTD|0|4500|6300|A
20180920|JW A|0|0|200|A
20180920|JWN|0|3100|4000|A
20180920|K|0|2319|3119|A
20180920|KAI|0|101|201|A
20180920|KALA|0|100|100|A
20180920|KALV|0|0|300|A
20180920|KAMN|0|200|200|A
20180920|KANG|0|100|100|A
20180920|KAR|0|800|2100|A
20180920|KBAL|0|121|121|A
20180920|KBE|916|5116|6216|A
20180920|KBH|0|2779|3879|A
20180920|KBR|0|1400|4700|A
20180920|KBWB|100|100|200|A
20180920|KDMN|0|100|100|A
20180920|KDP|0|500|2100|A
20180920|KEG|0|200|200|A
20180920|KEM|0|400|600|A
20180920|KEP|0|100|400|A
20180920|KERX|0|400|900|A
20180920|KEX|0|724|724|A
20180920|KEY|0|46019|52267|A
20180920|KEY PRJ|0|0|1500|A
20180920|KEYS|0|100|1000|A
20180920|KEYW|0|100|200|A
20180920|KFRC|0|400|704|A
20180920|KFY|0|100|100|A
20180920|KGC|0|3765|6465|A
20180920|KHC|100|3900|14229|A
20180920|KIDS|0|100|311|A
20180920|KIE|400|900|1000|A
20180920|KIM|0|5800|11000|A
20180920|KIN|0|400|800|A
20180920|KINS|0|100|100|A
20180920|KIQ|0|300|4429|A
20180920|KIRK|0|100|200|A
20180920|KKR|0|11400|15035|A
20180920|KL|0|7645|9397|A
20180920|KLAC|0|600|1200|A
20180920|KLIC|0|100|100|A
20180920|KLXE|0|300|300|A
20180920|KLXI|0|800|2900|A
20180920|KMB|0|1700|1800|A
20180920|KMF|0|0|100|A
20180920|KMI|0|20900|35908|A
20180920|KMPR|0|0|600|A
20180920|KMT|0|800|2300|A
20180920|KMX|0|2000|2600|A
20180920|KN|0|400|600|A
20180920|KNDI|0|500|700|A
20180920|KNOP|0|219|219|A
20180920|KNSA|0|200|200|A
20180920|KNX|0|2967|5267|A
20180920|KO|0|10771|18367|A
20180920|KODK|0|1000|1400|A
20180920|KOP|0|255|255|A
20180920|KOPN|0|0|200|A
20180920|KORS|0|500|1400|A
20180920|KOS|0|1500|2400|A
20180920|KR|0|4000|12035|A
20180920|KRA|0|100|100|A
20180920|KRC|0|100|200|A
20180920|KRE|7455|12855|14255|A
20180920|KREF|0|0|100|A
20180920|KRG|0|400|500|A
20180920|KRNT|0|0|700|A
20180920|KRNY|0|600|1400|A
20180920|KRO|0|100|100|A
20180920|KS|0|0|200|A
20180920|KSA|0|0|300|A
20180920|KSS|0|3600|8300|A
20180920|KSU|0|100|2000|A
20180920|KT|0|300|300|A
20180920|KTOS|0|2300|3200|A
20180920|KTWO|0|0|600|A
20180920|KURA|0|0|600|A
20180920|KW|0|200|200|A
20180920|KWEB|0|100|400|A
20180920|L|0|2000|3800|A
20180920|LABD|0|1400|1700|A
20180920|LABL|0|0|141|A
20180920|LABU|0|1486|2486|A
20180920|LAD|0|100|100|A
20180920|LADR|0|0|700|A
20180920|LAMR|0|300|300|A
20180920|LAND|0|159|159|A
20180920|LASR|0|100|100|A
20180920|LAUR|0|1200|3100|A
20180920|LAZ|0|300|1100|A
20180920|LAZY|100|100|200|A
20180920|LB|0|3200|4400|A
20180920|LBAI|0|100|100|A
20180920|LBC|0|100|400|A
20180920|LBRDA|0|0|100|A
20180920|LBRDK|0|200|300|A
20180920|LBRT|0|3400|4600|A
20180920|LBTYA|0|687|2001|A
20180920|LBTYK|0|1389|2189|A
20180920|LBY|0|5981|12936|A
20180920|LC|0|6600|7000|A
20180920|LCI|0|400|500|A
20180920|LCII|0|100|200|A
20180920|LDL|0|0|138|A
20180920|LDOS|0|500|900|A
20180920|LDP|0|100|100|A
20180920|LE|0|336|436|A
20180920|LEA|0|300|500|A
20180920|LEAF|0|0|100|A
20180920|LECO|0|0|100|A
20180920|LEG|0|1802|3202|A
20180920|LEJU|0|0|100|A
20180920|LEN|0|3234|17649|A
20180920|LEU|0|400|1000|A
20180920|LEVB|18878|46513|102334|A
20180920|LFC|0|0|100|A
20180920|LFUS|0|100|200|A
20180920|LFVN|0|0|600|A
20180920|LGF A|0|0|200|A
20180920|LGF B|0|100|300|A
20180920|LGIH|0|200|200|A
20180920|LGL|0|496|732|A
20180920|LGND|0|0|100|A
20180920|LH|0|200|800|A
20180920|LHCG|0|200|200|A
20180920|LHO|0|625|2425|A
20180920|LII|0|300|400|A
20180920|LILA|0|100|200|A
20180920|LILAK|0|300|400|A
20180920|LIND|0|0|200|A
20180920|LION|0|107|107|A
20180920|LIQT|2600|75843|125227|A
20180920|LITB|0|0|200|A
20180920|LITE|0|400|3282|A
20180920|LIVN|0|100|100|A
20180920|LIVX|0|100|100|A
20180920|LKFN|0|130|230|A
20180920|LKM|0|300|300|A
20180920|LKQ|0|2400|6148|A
20180920|LKSD|0|100|100|A
20180920|LL|0|200|200|A
20180920|LLEX|120|12860|56475|A
20180920|LLL|0|300|1600|A
20180920|LLNW|0|743|1143|A
20180920|LLY|0|4895|8595|A
20180920|LM|0|300|2186|A
20180920|LMNR|0|100|700|A
20180920|LMNX|0|200|300|A
20180920|LMST|0|0|100|A
20180920|LMT|0|1600|3892|A
20180920|LNC|0|600|1400|A
20180920|LND|0|100|100|A
20180920|LNDC|0|141|141|A
20180920|LNG|262|155991|355930|A
20180920|LNT|0|900|1900|A
20180920|LNTH|0|1100|2700|A
20180920|LOB|0|200|200|A
20180920|LOCO|0|400|400|A
20180920|LODE|4587|20565|75359|A
20180920|LOGI|0|100|100|A
20180920|LOGM|0|1081|2580|A
20180920|LOMA|0|2200|9200|A
20180920|LONE|0|0|100|A
20180920|LOPE|0|100|100|A
20180920|LORL|0|0|241|A
20180920|LOV|0|702|4102|A
20180920|LOW|0|1115|2423|A
20180920|LPG|0|100|300|A
20180920|LPI|0|6083|7083|A
20180920|LPL|0|300|300|A
20180920|LPLA|0|200|300|A
20180920|LPNT|0|300|800|A
20180920|LPSN|0|900|1200|A
20180920|LPT|0|405|805|A
20180920|LPX|0|400|4000|A
20180920|LQD|0|2500|2900|A
20180920|LRCX|0|1000|4100|A
20180920|LSCC|0|500|1000|A
20180920|LSI|0|100|100|A
20180920|LSTR|0|756|756|A
20180920|LSXMK|0|0|300|A
20180920|LTM|0|400|900|A
20180920|LTRPA|0|1010|1410|A
20180920|LTS|0|20129|132499|A
20180920|LTS PRA|0|5125|21758|A
20180920|LTSF|0|500|1400|A
20180920|LTSK|0|400|900|A
20180920|LTSL|0|2600|4016|A
20180920|LULU|0|200|1000|A
20180920|LUNA|0|100|100|A
20180920|LUV|0|5771|7271|A
20180920|LVS|0|1500|2313|A
20180920|LW|0|100|700|A
20180920|LX|0|0|1647|A
20180920|LXFT|0|100|200|A
20180920|LXP|0|2680|3180|A
20180920|LXRX|0|700|700|A
20180920|LXU|0|100|100|A
20180920|LYB|0|2800|6100|A
20180920|LYG|0|100|100|A
20180920|LYV|0|2000|2500|A
20180920|LZB|0|300|876|A
20180920|M|0|13440|17880|A
20180920|MA|0|1132|3432|A
20180920|MAA|0|400|1700|A
20180920|MAB|0|0|100|A
20180920|MAC|0|800|1000|A
20180920|MAG|3700|25947|44177|A
20180920|MAIN|0|0|200|A
20180920|MAN|0|373|673|A
20180920|MANH|0|400|400|A
20180920|MANT|0|200|500|A
20180920|MAR|0|1300|1700|A
20180920|MARK|0|500|1251|A
20180920|MAS|0|1800|2900|A
20180920|MASI|0|200|200|A
20180920|MAT|0|4800|6000|A
20180920|MATW|0|192|192|A
20180920|MB|0|1800|2500|A
20180920|MBB|0|0|200|A
20180920|MBFI|0|1100|2100|A
20180920|MBI|0|600|1700|A
20180920|MBIN|0|300|400|A
20180920|MBRX|0|400|400|A
20180920|MBT|0|2700|5741|A
20180920|MBTF|0|100|100|A
20180920|MBUU|0|100|300|A
20180920|MC|0|100|200|A
20180920|MCB|0|100|300|A
20180920|MCBC|0|214|214|A
20180920|MCC|0|100|100|A
20180920|MCD|0|2817|10434|A
20180920|MCF|0|25104|37834|A
20180920|MCHI|0|900|2800|A
20180920|MCHP|0|5200|6000|A
20180920|MCHX|0|0|100|A
20180920|MCK|0|100|100|A
20180920|MCO|0|100|300|A
20180920|MCRN|0|0|200|A
20180920|MCS|0|389|972|A
20180920|MCY|0|1300|1300|A
20180920|MD|0|100|200|A
20180920|MDB|0|500|800|A
20180920|MDCA|0|722|922|A
20180920|MDCO|0|100|100|A
20180920|MDGS|0|100|100|A
20180920|MDLZ|0|12757|34847|A
20180920|MDP|0|1459|1659|A
20180920|MDR|0|500|1851|A
20180920|MDRX|0|11169|12369|A
20180920|MDSO|0|0|100|A
20180920|MDT|0|4461|9319|A
20180920|MDU|0|300|1500|A
20180920|MDXG|0|2300|2766|A
20180920|MDY|0|2100|2700|A
20180920|MED|200|800|1200|A
20180920|MEDP|0|200|200|A
20180920|MEET|0|3466|3666|A
20180920|MEI|0|200|200|A
20180920|MEIP|0|0|100|A
20180920|MELI|0|100|100|A
20180920|MEOH|100|600|1268|A
20180920|MERC|0|727|1027|A
20180920|MESA|0|200|900|A
20180920|MET|0|8256|11956|A
20180920|MFA|0|4200|5916|A
20180920|MFC|0|200|2300|A
20180920|MFG|0|8826|9026|A
20180920|MFGP|0|618|1018|A
20180920|MGA|0|500|700|A
20180920|MGEE|0|142|142|A
20180920|MGEN|0|0|100|A
20180920|MGI|0|100|400|A
20180920|MGLN|0|0|100|A
20180920|MGM|0|25294|33483|A
20180920|MGNX|0|100|100|A
20180920|MGP|0|200|400|A
20180920|MGPI|0|2543|2743|A
20180920|MGRC|0|158|358|A
20180920|MGTA|0|100|200|A
20180920|MGY|0|700|2800|A
20180920|MHH|0|1032|1332|A
20180920|MHK|0|200|200|A
20180920|MHLA|0|0|100|A
20180920|MHLD|0|900|1400|A
20180920|MHO|0|100|100|A
20180920|MIC|0|1000|1100|A
20180920|MICR|0|200|200|A
20180920|MIE|0|0|1000|A
20180920|MIK|0|2200|3300|A
20180920|MIME|0|0|200|A
20180920|MINI|0|100|100|A
20180920|MINT|0|500|500|A
20180920|MITK|0|0|300|A
20180920|MITL|0|0|300|A
20180920|MITT|0|100|100|A
20180920|MIW|0|1000|1000|A
20180920|MIY|0|0|100|A
20180920|MJCO|0|329|429|A
20180920|MKC|0|715|715|A
20180920|MKL|0|10|10|A
20180920|MKSI|0|200|735|A
20180920|MKTX|0|200|300|A
20180920|MLCO|0|3100|8549|A
20180920|MLHR|0|600|1400|A
20180920|MLM|0|200|200|A
20180920|MLNT|0|1500|2800|A
20180920|MLNX|0|100|200|A
20180920|MMC|100|700|2300|A
20180920|MMI|0|100|200|A
20180920|MMM|0|1600|2999|A
20180920|MMP|0|200|400|A
20180920|MMS|0|100|300|A
20180920|MMSI|0|1089|1389|A
20180920|MMV|0|0|1266|A
20180920|MMYT|0|700|1100|A
20180920|MNI|0|0|400|A
20180920|MNK|0|500|2000|A
20180920|MNKD|0|700|800|A
20180920|MNR|0|300|900|A
20180920|MNRO|0|200|500|A
20180920|MNST|0|4498|6898|A
20180920|MNTA|0|100|500|A
20180920|MO|0|4847|8310|A
20180920|MOBL|0|300|1000|A
20180920|MOC|20|45851|51022|A
20180920|MOD|0|0|182|A
20180920|MODN|0|100|364|A
20180920|MOH|0|1000|1600|A
20180920|MOMO|0|200|2800|A
20180920|MOS|0|2785|4385|A
20180920|MOV|0|200|500|A
20180920|MPB|0|0|913|A
20180920|MPC|0|12600|19735|A
20180920|MPLX|0|200|1800|A
20180920|MPO|0|150|250|A
20180920|MPVD|400|400|400|A
20180920|MPW|0|1200|1700|A
20180920|MPWR|0|0|100|A
20180920|MRAM|0|188|188|A
20180920|MRC|0|200|600|A
20180920|MRCY|0|200|600|A
20180920|MRK|100|7400|15000|A
20180920|MRNS|0|100|900|A
20180920|MRO|0|5271|6771|A
20180920|MRT|0|200|200|A
20180920|MRTN|0|100|305|A
20180920|MRTX|0|0|100|A
20180920|MRVL|0|13100|16000|A
20180920|MS|0|7000|32913|A
20180920|MS PRA|0|0|100|A
20180920|MSBI|0|200|300|A
20180920|MSCI|0|900|900|A
20180920|MSEX|0|100|100|A
20180920|MSFT|100|44617|118887|A
20180920|MSG|0|100|100|A
20180920|MSGN|0|500|690|A
20180920|MSI|0|100|100|A
20180920|MSN|0|2963|3123|A
20180920|MSTR|0|0|141|A
20180920|MT|0|7537|14637|A
20180920|MTB|0|300|900|A
20180920|MTCH|0|722|1177|A
20180920|MTD|0|392|392|A
20180920|MTDR|0|900|1300|A
20180920|MTG|0|3500|4900|A
20180920|MTH|0|962|1162|A
20180920|MTL|0|100|200|A
20180920|MTLS|0|0|200|A
20180920|MTN|0|100|400|A
20180920|MTNB|0|4255|14392|A
20180920|MTOR|0|614|1451|A
20180920|MTRX|0|100|686|A
20180920|MTSC|0|157|157|A
20180920|MTSI|0|200|600|A
20180920|MTUM|0|300|300|A
20180920|MTW|0|200|700|A
20180920|MTX|0|100|100|A
20180920|MTZ|0|500|2900|A
20180920|MU|100|39328|102430|A
20180920|MUB|0|200|200|A
20180920|MUFG|0|4400|5000|A
20180920|MUR|0|700|1600|A
20180920|MUX|0|200|200|A
20180920|MVIS|0|100|100|A
20180920|MVO|0|600|1600|A
20180920|MWA|0|1000|1100|A
20180920|MX|0|100|200|A
20180920|MXC|0|0|1110|A
20180920|MXIM|0|600|1200|A
20180920|MXL|0|300|4845|A
20180920|MXWL|0|1900|2300|A
20180920|MYE|7000|7900|8800|A
20180920|MYF|0|0|100|A
20180920|MYGN|0|0|100|A
20180920|MYL|0|1800|4400|A
20180920|MYO|202|11756|20712|A
20180920|MYRG|0|100|100|A
20180920|MYSZ|0|100|100|A
20180920|MZOR|0|200|200|A
20180920|NAK|4588|22183|39956|A
20180920|NANO|0|400|1000|A
20180920|NAT|0|1609|2409|A
20180920|NATI|0|200|200|A
20180920|NAV|0|200|445|A
20180920|NAVB|9394|21958|61873|A
20180920|NAVG|0|165|165|A
20180920|NAVI|0|3400|6800|A
20180920|NBEV|0|14690|23991|A
20180920|NBH|575|575|2733|A
20180920|NBHC|0|100|100|A
20180920|NBIX|0|0|100|A
20180920|NBL|0|3800|3800|A
20180920|NBLX|0|0|200|A
20180920|NBN|0|100|100|A
20180920|NBO|0|0|3811|A
20180920|NBR|0|7645|12845|A
20180920|NBRV|0|0|2115|A
20180920|NBTB|0|0|100|A
20180920|NBW|0|801|2177|A
20180920|NBY|100|100|100|A
20180920|NCI|0|0|100|A
20180920|NCLH|0|300|1800|A
20180920|NCMI|0|664|764|A
20180920|NCOM|100|2200|2200|A
20180920|NCR|0|900|3400|A
20180920|NCS|0|0|1449|A
20180920|NCSM|0|100|900|A
20180920|NDAQ|0|1100|2700|A
20180920|NDLS|0|652|1174|A
20180920|NDRA|0|300|900|A
20180920|NDSN|0|100|100|A
20180920|NE|0|4300|11120|A
20180920|NEA|0|100|200|A
20180920|NEE|0|600|2100|A
20180920|NEM|0|8700|14400|A
20180920|NEN|0|479|479|A
20180920|NEO|0|200|300|A
20180920|NEOG|0|200|200|A
20180920|NEON|0|0|900|A
20180920|NEP|0|500|700|A
20180920|NEPT|0|500|5200|A
20180920|NERV|0|100|600|A
20180920|NES|0|337|509|A
20180920|NESR|200|879|2779|A
20180920|NETE|0|300|300|A
20180920|NEWM|0|100|300|A
20180920|NEWR|0|400|400|A
20180920|NEWT|0|100|100|A
20180920|NEXA|0|100|200|A
20180920|NFBK|0|100|100|A
20180920|NFG|0|300|800|A
20180920|NFJ|0|0|300|A
20180920|NFLX|0|4000|9180|A
20180920|NFX|0|2600|4000|A
20180920|NG|505|67872|102493|A
20180920|NGD|210473|439910|759082|A
20180920|NGHCN|0|400|624|A
20180920|NGL|0|200|500|A
20180920|NGVT|0|100|200|A
20180920|NH|0|300|400|A
20180920|NHC|0|9248|12813|A
20180920|NHLD|0|100|200|A
20180920|NHS|0|559|16179|A
20180920|NHTC|0|0|100|A
20180920|NI|0|6720|8220|A
20180920|NIHD|0|2300|3300|A
20180920|NINE|0|2200|2600|A
20180920|NIO|0|6480|6580|A
20180920|NITE|0|100|100|A
20180920|NJR|0|265|865|A
20180920|NKE|0|16694|34294|A
20180920|NKTR|0|400|400|A
20180920|NLNK|0|0|1900|A
20180920|NLSN|0|3400|5200|A
20180920|NLY|0|23924|28481|A
20180920|NM|0|200|900|A
20180920|NMFC|0|0|200|A
20180920|NMIH|0|1900|3400|A
20180920|NML|0|7346|19190|A
20180920|NMRK|0|3700|3700|A
20180920|NNBR|0|300|800|A
20180920|NNDM|0|417|417|A
20180920|NNI|0|100|100|A
20180920|NNN|0|1100|1900|A
20180920|NNVC|0|15870|30443|A
20180920|NOA|0|300|600|A
20180920|NOC|0|1300|4560|A
20180920|NOG|2000|176506|380718|A
20180920|NOK|300|9800|11800|A
20180920|NOMD|0|0|100|A
20180920|NOV|0|5000|6400|A
20180920|NOVT|0|100|100|A
20180920|NOW|0|1500|4600|A
20180920|NP|0|393|393|A
20180920|NPK|0|100|100|A
20180920|NPO|0|102|102|A
20180920|NPTN|0|500|1100|A
20180920|NR|0|100|300|A
20180920|NRE|0|100|600|A
20180920|NRG|0|2500|3600|A
20180920|NRO|0|14211|27054|A
20180920|NRZ|0|2400|2800|A
20180920|NSA|0|200|200|A
20180920|NSC|0|100|2400|A
20180920|NSP|0|0|100|A
20180920|NSPR|6380|40435|70534|A
20180920|NSPR WS|0|100|488|A
20180920|NSPR WSB|0|0|200|A
20180920|NSSC|0|100|100|A
20180920|NSTG|0|0|100|A
20180920|NSU|60|17889|61894|A
20180920|NTAP|0|700|1400|A
20180920|NTCT|0|5788|5988|A
20180920|NTES|0|500|700|A
20180920|NTGN|0|1300|1300|A
20180920|NTGR|0|0|100|A
20180920|NTIP|1|5465|8343|A
20180920|NTLA|0|500|600|A
20180920|NTN|0|628|628|A
20180920|NTNX|0|1300|2100|A
20180920|NTR|0|5300|7300|A
20180920|NTRA|0|0|100|A
20180920|NTRI|0|471|871|A
20180920|NTRS|0|1600|2845|A
20180920|NUAN|0|1221|1321|A
20180920|NUE|0|1300|2100|A
20180920|NUGT|0|818|1718|A
20180920|NUS|0|100|100|A
20180920|NUV|0|0|100|A
20180920|NUVA|0|100|100|A
20180920|NVAX|0|100|100|A
20180920|NVCN|0|700|2200|A
20180920|NVCR|0|2000|3800|A
20180920|NVDA|0|4889|28688|A
20180920|NVEE|0|0|600|A
20180920|NVG|0|100|100|A
20180920|NVGS|0|400|600|A
20180920|NVIV|0|0|100|A
20180920|NVMI|0|300|800|A
20180920|NVO|100|300|600|A
20180920|NVRO|0|100|100|A
20180920|NVS|0|200|200|A
20180920|NVT|0|1500|3200|A
20180920|NVTA|0|500|800|A
20180920|NVTR|0|0|314|A
20180920|NWBI|0|400|400|A
20180920|NWE|0|200|200|A
20180920|NWL|0|9600|24917|A
20180920|NWN|0|620|620|A
20180920|NWS|0|622|822|A
20180920|NWSA|0|1900|3200|A
20180920|NWY|0|228|428|A
20180920|NX|0|148|348|A
20180920|NXE|11000|19860|25460|A
20180920|NXEO|0|600|11000|A
20180920|NXEOW|0|0|8200|A
20180920|NXPI|0|1749|8562|A
20180920|NXST|0|500|600|A
20180920|NXTM|0|200|400|A
20180920|NYCB|0|2900|4400|A
20180920|NYH|0|0|598|A
20180920|NYMT|0|7800|8600|A
20180920|NYRT|0|1455|3255|A
20180920|NYT|0|4200|5400|A
20180920|O|0|1200|2700|A
20180920|OAS|0|12130|14630|A
20180920|OBE|0|100|200|A
20180920|OBNK|0|255|255|A
20180920|OC|0|400|700|A
20180920|OCFC|0|149|149|A
20180920|OCLR|0|1100|1200|A
20180920|OCN|0|100|200|A
20180920|OCSL|0|254|254|A
20180920|OCX|79|5700|10659|A
20180920|ODFL|0|200|300|A
20180920|ODP|0|10958|18138|A
20180920|OEC|0|100|1400|A
20180920|OEF|0|100|200|A
20180920|OFC|0|228|328|A
20180920|OFG|0|300|400|A
20180920|OFIX|0|200|200|A
20180920|OFLX|0|300|300|A
20180920|OGE|0|1000|1600|A
20180920|OGEN|24750|36994|75722|A
20180920|OGS|0|300|300|A
20180920|OHGI|0|0|11289|A
20180920|OHI|0|1800|2300|A
20180920|OI|0|2100|2700|A
20180920|OIBR C|0|0|1500|A
20180920|OIH|0|700|35649|A
20180920|OII|0|1724|3024|A
20180920|OIS|0|2500|2500|A
20180920|OKE|0|4500|6000|A
20180920|OKTA|0|300|400|A
20180920|OLBK|0|200|300|A
20180920|OLED|0|300|300|A
20180920|OLLI|0|700|1000|A
20180920|OLN|0|1000|6400|A
20180920|OMC|0|2100|7400|A
20180920|OMCL|0|519|519|A
20180920|OMF|0|0|200|A
20180920|OMI|0|1000|3300|A
20180920|OMN|100|500|800|A
20180920|ON|0|3187|7687|A
20180920|ONB|0|2778|6578|A
20180920|ONCE|0|300|400|A
20180920|ONCS|0|700|1600|A
20180920|ONDK|0|267|467|A
20180920|ONTX|5000|5000|5300|A
20180920|ONVO|0|100|200|A
20180920|OOMA|0|161|161|A
20180920|OPB|0|1095|1912|A
20180920|OPHT|0|0|100|A
20180920|OPK|0|4900|5100|A
20180920|OPRX|0|1100|2200|A
20180920|OR|0|1600|2000|A
20180920|ORA|0|900|900|A
20180920|ORAN|0|0|100|A
20180920|ORBC|0|400|700|A
20180920|ORBK|0|100|100|A
20180920|ORC|0|200|200|A
20180920|ORCL|0|39900|52850|A
20180920|ORI|0|2700|4200|A
20180920|ORIG|0|800|1500|A
20180920|ORIT|0|300|400|A
20180920|ORLY|0|100|300|A
20180920|ORM|0|532|1226|A
20180920|ORN|0|0|300|A
20180920|ORPN|0|100|100|A
20180920|OSB|100|100|100|A
20180920|OSBC|0|0|100|A
20180920|OSG|0|1300|1706|A
20180920|OSIS|0|391|391|A
20180920|OSK|0|1400|2700|A
20180920|OSN|0|100|100|A
20180920|OSPN|0|200|200|A
20180920|OSS|0|0|300|A
20180920|OSTK|0|1051|1551|A
20180920|OSUR|0|100|100|A
20180920|OTEX|0|100|500|A
20180920|OTTR|0|100|100|A
20180920|OUT|0|1096|1496|A
20180920|OXFD|0|100|100|A
20180920|OXM|0|100|100|A
20180920|OXY|0|4800|9400|A
20180920|OZK|0|1000|1800|A
20180920|P|0|3800|6500|A
20180920|PAA|0|900|2000|A
20180920|PAAS|200|700|800|A
20180920|PACB|0|800|800|A
20180920|PACW|0|400|900|A
20180920|PAGP|0|300|1000|A
20180920|PAGS|0|900|1100|A
20180920|PAH|0|2603|3203|A
20180920|PAHC|0|100|100|A
20180920|PAM|0|200|200|A
20180920|PANW|0|300|500|A
20180920|PAR|0|0|400|A
20180920|PARR|0|0|100|A
20180920|PAYC|0|400|1128|A
20180920|PAYX|0|100|800|A
20180920|PB|0|100|200|A
20180920|PBA|0|100|200|A
20180920|PBCT|0|3900|5000|A
20180920|PBF|0|5800|13100|A
20180920|PBH|0|300|400|A
20180920|PBI|0|1900|3500|A
20180920|PBPB|0|400|600|A
20180920|PBR|0|3100|6585|A
20180920|PBR A|0|3532|8932|A
20180920|PBYI|0|100|1300|A
20180920|PCAR|0|100|600|A
20180920|PCB|0|0|200|A
20180920|PCG|0|5900|9100|A
20180920|PCG PRA|0|300|500|A
20180920|PCG PRH|0|100|2469|A
20180920|PCH|0|800|1500|A
20180920|PCOM|100|100|200|A
20180920|PCRX|0|300|1300|A
20180920|PCSB|0|0|100|A
20180920|PCTY|0|100|700|A
20180920|PCY|0|300|700|A
20180920|PCYG|0|300|300|A
20180920|PDBC|0|8000|8400|A
20180920|PDCE|0|750|750|A
20180920|PDCO|0|2378|3078|A
20180920|PDD|0|1200|2400|A
20180920|PDFS|0|100|100|A
20180920|PDLI|0|700|2100|A
20180920|PDM|0|500|1200|A
20180920|PDS|0|0|1091|A
20180920|PDVW|0|0|100|A
20180920|PE|0|1000|2600|A
20180920|PEB|0|100|1200|A
20180920|PEBO|0|279|279|A
20180920|PED|0|4726|9026|A
20180920|PEG|0|1400|3800|A
20180920|PEGA|0|798|1498|A
20180920|PEGI|0|500|700|A
20180920|PEI|0|900|2500|A
20180920|PEI PRC|0|0|100|A
20180920|PEIX|0|300|300|A
20180920|PENN|0|4021|4321|A
20180920|PEP|0|1300|4400|A
20180920|PES|0|200|300|A
20180920|PETQ|0|100|100|A
20180920|PETS|0|0|100|A
20180920|PETX|0|0|100|A
20180920|PEY|0|100|100|A
20180920|PF|0|931|1826|A
20180920|PFE|0|3926|14804|A
20180920|PFF|0|3636|20436|A
20180920|PFG|0|400|1600|A
20180920|PFGC|0|1700|2200|A
20180920|PFIE|0|100|100|A
20180920|PFLT|0|0|100|A
20180920|PFNX|0|2765|17784|A
20180920|PFPT|0|1000|2500|A
20180920|PFS|0|0|400|A
20180920|PFSI|0|301|301|A
20180920|PFSW|0|164|164|A
20180920|PG|0|10000|20200|A
20180920|PGNX|0|3911|4011|A
20180920|PGR|0|1200|3700|A
20180920|PGRE|0|500|800|A
20180920|PGTI|0|200|1308|A
20180920|PGX|0|100|2200|A
20180920|PH|0|300|900|A
20180920|PHG|0|200|200|A
20180920|PHH|0|476|676|A
20180920|PHM|0|2100|8359|A
20180920|PHYS|0|300|300|A
20180920|PI|0|0|100|A
20180920|PICK|0|400|400|A
20180920|PICO|0|300|300|A
20180920|PID|0|300|300|A
20180920|PIH|0|100|100|A
20180920|PII|0|700|700|A
20180920|PINC|0|300|500|A
20180920|PIR|0|200|200|A
20180920|PIXY|0|200|500|A
20180920|PJC|0|250|450|A
20180920|PJT|0|100|100|A
20180920|PK|0|200|500|A
20180920|PKD|0|393|393|A
20180920|PKG|0|200|800|A
20180920|PKI|0|100|300|A
20180920|PKO|0|4610|4910|A
20180920|PKOH|0|0|100|A
20180920|PLAB|0|500|1000|A
20180920|PLAY|0|1600|1600|A
20180920|PLCE|0|300|400|A
20180920|PLD|0|1700|2500|A
20180920|PLG|7003|182684|520989|A
20180920|PLM|500|44937|108016|A
20180920|PLNT|0|100|400|A
20180920|PLOW|0|272|272|A
20180920|PLSE|0|100|100|A
20180920|PLT|0|200|400|A
20180920|PLUG|0|2500|2500|A
20180920|PLUS|0|263|263|A
20180920|PLX|0|131094|275505|A
20180920|PLXS|0|100|100|A
20180920|PLYA|0|300|300|A
20180920|PLYM|0|300|807|A
20180920|PM|0|4900|14700|A
20180920|PMBC|0|0|100|A
20180920|PMT|0|300|700|A
20180920|PMX|0|100|100|A
20180920|PNC|0|700|1800|A
20180920|PNC WS|0|100|100|A
20180920|PNFP|0|3832|3932|A
20180920|PNM|0|338|738|A
20180920|PNNT|0|0|100|A
20180920|PNR|0|200|700|A
20180920|PNW|0|400|500|A
20180920|POL|0|200|300|A
20180920|POOL|0|100|100|A
20180920|POR|0|200|400|A
20180920|POWI|0|159|259|A
20180920|POWL|0|100|100|A
20180920|PPBI|0|4400|5108|A
20180920|PPC|0|500|800|A
20180920|PPDF|0|0|200|A
20180920|PPG|0|800|1400|A
20180920|PPL|0|4200|10097|A
20180920|PQG|0|100|300|A
20180920|PRA|0|276|276|A
20180920|PRAA|0|200|517|A
20180920|PRAH|0|0|100|A
20180920|PRFT|0|100|100|A
20180920|PRGO|0|600|700|A
20180920|PRGX|0|0|100|A
20180920|PRI|0|200|200|A
20180920|PRIM|0|100|200|A
20180920|PRK|0|3513|7936|A
20180920|PRLB|0|200|300|A
20180920|PRMW|0|200|300|A
20180920|PRO|0|0|600|A
20180920|PRQR|0|200|1067|A
20180920|PRSC|0|0|300|A
20180920|PRSP|0|475|2375|A
20180920|PRTA|0|300|300|A
20180920|PRTK|0|200|700|A
20180920|PRTY|0|4100|4500|A
20180920|PRU|0|2400|6400|A
20180920|PRVB|0|200|300|A
20180920|PS|0|760|960|A
20180920|PSA|0|100|200|A
20180920|PSMT|0|100|100|A
20180920|PSQ|0|100|300|A
20180920|PSTG|0|1400|3300|A
20180920|PSX|0|3400|5800|A
20180920|PSXP|0|100|100|A
20180920|PTC|0|216|316|A
20180920|PTCT|0|300|800|A
20180920|PTE|0|100|700|A
20180920|PTEN|0|4400|6892|A
20180920|PTLA|0|200|300|A
20180920|PTN|600|21522|60642|A
20180920|PULM|0|200|5400|A
20180920|PUMP|0|800|900|A
20180920|PVG|0|1200|1300|A
20180920|PVH|0|600|1500|A
20180920|PVTL|0|300|1700|A
20180920|PW|0|100|385|A
20180920|PWR|0|1500|2000|A
20180920|PX|0|1208|2317|A
20180920|PXD|0|700|2300|A
20180920|PXH|0|100|100|A
20180920|PXLW|0|0|100|A
20180920|PYPL|0|20188|34788|A
20180920|PYX|0|500|1600|A
20180920|PZG|0|548|2164|A
20180920|PZN|0|100|400|A
20180920|PZZA|0|500|900|A
20180920|QCOM|100|18400|31850|A
20180920|QCRH|0|200|200|A
20180920|QD|0|1500|2100|A
20180920|QEP|100|6325|8600|A
20180920|QES|0|100|100|A
20180920|QGEN|0|300|300|A
20180920|QHC|0|0|100|A
20180920|QID|100|800|1000|A
20180920|QIWI|0|200|300|A
20180920|QLYS|0|100|200|A
20180920|QQQ|0|19486|23819|A
20180920|QRTEA|0|1500|2400|A
20180920|QRVO|0|300|1100|A
20180920|QSR|100|600|1300|A
20180920|QTM|0|0|200|A
20180920|QTNA|0|100|200|A
20180920|QTNT|0|100|700|A
20180920|QTRX|0|100|300|A
20180920|QTS|0|604|904|A
20180920|QTT|0|0|2350|A
20180920|QTWO|0|725|725|A
20180920|QUAD|0|100|100|A
20180920|QUAL|100|100|500|A
20180920|QUIK|0|0|100|A
20180920|QUOT|0|329|629|A
20180920|QYLD|0|200|200|A
20180920|R|0|100|100|A
20180920|RACE|0|0|400|A
20180920|RAD|0|400|400|A
20180920|RARE|0|0|100|A
20180920|RARX|0|200|500|A
20180920|RAVN|0|295|395|A
20180920|RBA|100|500|500|A
20180920|RBB|0|0|200|A
20180920|RBBN|0|0|300|A
20180920|RBC|0|700|1200|A
20180920|RBNC|0|100|100|A
20180920|RBS|0|1400|1400|A
20180920|RCI|0|200|200|A
20180920|RCII|0|1000|1700|A
20180920|RCL|0|500|1900|A
20180920|RCM|0|400|500|A
20180920|RDC|0|18889|28674|A
20180920|RDFN|0|700|1391|A
20180920|RDN|0|1700|1800|A
20180920|RDNT|0|1800|3300|A
20180920|RDS A|0|1400|1700|A
20180920|RDS B|0|300|900|A
20180920|RDWR|0|100|100|A
20180920|RDY|0|300|300|A
20180920|RE|0|100|200|A
20180920|RECN|0|400|700|A
20180920|REDU|0|200|200|A
20180920|REED|1960|14706|37446|A
20180920|REG|0|1000|2000|A
20180920|REGI|0|701|3238|A
20180920|REI|471|34345|83379|A
20180920|RELX|0|100|400|A
20180920|REM|0|100|200|A
20180920|REPL|0|100|100|A
20180920|RES|0|2002|2702|A
20180920|RESI|0|0|400|A
20180920|RETO|0|100|300|A
20180920|REV|0|600|700|A
20180920|REVG|0|100|100|A
20180920|REX|0|100|100|A
20180920|REXR|0|100|700|A
20180920|RF|0|12186|18086|A
20180920|RFIL|0|100|100|A
20180920|RFL|0|906|3529|A
20180920|RFP|0|0|658|A
20180920|RGLD|0|100|200|A
20180920|RGNX|0|0|100|A
20180920|RGR|0|0|200|A
20180920|RGS|0|100|100|A
20180920|RGSE|0|200|3500|A
20180920|RH|0|100|550|A
20180920|RHE|19302|19502|32589|A
20180920|RHE PRA|0|0|382|A
20180920|RHI|0|1500|4700|A
20180920|RHP|0|950|1850|A
20180920|RHT|0|10400|18400|A
20180920|RIBT|0|0|100|A
20180920|RIF|0|700|2568|A
20180920|RIG|0|19471|30132|A
20180920|RIGL|0|7210|7910|A
20180920|RILY|0|100|200|A
20180920|RIO|0|4000|5600|A
20180920|RJF|0|0|200|A
20180920|RKDA|0|132|132|A
20180920|RL|0|300|600|A
20180920|RLGT|1000|7809|38263|A
20180920|RLGT PRA|0|600|925|A
20180920|RLGY|0|3886|5686|A
20180920|RLI|0|137|137|A
20180920|RLJ|0|1500|1600|A
20180920|RLJE|0|280|280|A
20180920|RMAX|0|301|401|A
20180920|RMBL|100|200|200|A
20180920|RMBS|0|1000|1300|A
20180920|RMD|0|1000|1000|A
20180920|RMNI|400|600|800|A
20180920|RMTI|0|100|100|A
20180920|RNET|0|0|100|A
20180920|RNG|0|100|705|A
20180920|RNGR|0|100|100|A
20180920|RNN|865|15746|21655|A
20180920|RNR|0|100|100|A
20180920|RNST|0|700|1300|A
20180920|ROCK|0|462|462|A
20180920|RODM|0|1899|1899|A
20180920|ROG|0|100|100|A
20180920|ROIC|0|800|1700|A
20180920|ROK|0|1200|1200|A
20180920|ROKU|0|1100|3500|A
20180920|ROL|0|0|100|A
20180920|ROLL|0|100|100|A
20180920|ROP|0|0|100|A
20180920|ROSE|0|500|500|A
20180920|ROST|0|600|800|A
20180920|ROX|0|12814|86396|A
20180920|RP|0|1000|1600|A
20180920|RPAI|0|1600|1600|A
20180920|RPD|0|100|4800|A
20180920|RPM|0|100|800|A
20180920|RPT|0|1400|3000|A
20180920|RRC|0|8200|10600|A
20180920|RRD|0|500|1000|A
20180920|RRGB|0|139|139|A
20180920|RRR|0|100|300|A
20180920|RRTS|100|300|600|A
20180920|RS|0|1200|1400|A
20180920|RSG|0|861|1561|A
20180920|RSLS|0|200|3400|A
20180920|RST|0|208|308|A
20180920|RSX|0|10074|15474|A
20180920|RTEC|0|300|538|A
20180920|RTIX|0|0|200|A
20180920|RTN|0|1700|2400|A
20180920|RUBI|0|309|509|A
20180920|RUN|0|1200|1400|A
20180920|RUSHA|0|0|700|A
20180920|RUSS|0|0|450|A
20180920|RUTH|0|0|300|A
20180920|RVI|0|100|100|A
20180920|RVNC|0|100|100|A
20180920|RVP|0|4000|7495|A
20180920|RWO|0|0|600|A
20180920|RWR|0|800|800|A
20180920|RWT|0|1900|2300|A
20180920|RY|500|1595|1795|A
20180920|RYAAY|0|0|100|A
20180920|RYAM|0|100|200|A
20180920|RYI|0|600|2000|A
20180920|RYN|0|100|100|A
20180920|RYTM|0|100|200|A
20180920|S|0|8903|13303|A
20180920|SA|0|100|300|A
20180920|SABR|0|800|1200|A
20180920|SACH|0|100|1050|A
20180920|SAFE|0|200|200|A
20180920|SAFT|0|0|100|A
20180920|SAGE|0|0|1100|A
20180920|SAH|0|200|1168|A
20180920|SAIA|0|0|600|A
20180920|SAIC|0|100|300|A
20180920|SAIL|0|200|400|A
20180920|SALT|100|100|100|A
20180920|SAM|0|200|300|A
20180920|SAN|0|7208|7808|A
20180920|SAND|4400|77933|115336|A
20180920|SANM|0|600|600|A
20180920|SAP|0|200|300|A
20180920|SATS|0|0|100|A
20180920|SAVE|0|400|700|A
20180920|SB|0|100|700|A
20180920|SBAC|0|100|100|A
20180920|SBBX|0|0|200|A
20180920|SBCF|0|100|100|A
20180920|SBGI|0|500|1500|A
20180920|SBGL|0|5000|10000|A
20180920|SBH|0|2100|3300|A
20180920|SBLK|0|0|300|A
20180920|SBNY|0|500|500|A
20180920|SBRA|0|3450|4395|A
20180920|SBS|0|2600|3000|A
20180920|SBSI|0|300|300|A
20180920|SBT|0|1100|1100|A
20180920|SBUX|0|14847|24212|A
20180920|SC|0|200|400|A
20180920|SCCO|0|400|600|A
20180920|SCE PRD|0|0|117|A
20180920|SCE PRE|0|100|100|A
20180920|SCG|0|0|500|A
20180920|SCHA|0|100|100|A
20180920|SCHF|0|400|400|A
20180920|SCHH|0|0|1464|A
20180920|SCHL|0|0|200|A
20180920|SCHN|0|0|200|A
20180920|SCHO|0|126|126|A
20180920|SCHW|0|5050|6550|A
20180920|SCHX|0|400|400|A
20180920|SCI|0|900|1400|A
20180920|SCL|0|100|100|A
20180920|SCO|0|500|1600|A
20180920|SCON|100|100|200|A
20180920|SCOR|0|1500|5700|A
20180920|SCS|0|1399|2299|A
20180920|SCSC|0|305|305|A
20180920|SCVL|0|100|300|A
20180920|SCZ|0|900|1500|A
20180920|SD|0|0|200|A
20180920|SDI|0|153|253|A
20180920|SDOW|0|900|1200|A
20180920|SDPI|0|13294|27746|A
20180920|SDRL|0|200|800|A
20180920|SDS|0|200|15301|A
20180920|SE|0|1100|1200|A
20180920|SEAC|0|1300|1400|A
20180920|SEAS|0|600|1100|A
20180920|SEB|0|95|177|A
20180920|SEDG|0|2800|6000|A
20180920|SEE|0|200|500|A
20180920|SEIC|0|400|800|A
20180920|SELB|0|100|100|A
20180920|SEM|0|100|200|A
20180920|SEMG|0|400|500|A
20180920|SEND|0|1800|4600|A
20180920|SENS|51|90050|107357|A
20180920|SEP|0|1423|2423|A
20180920|SERV|0|0|1500|A
20180920|SESN|0|0|400|A
20180920|SFBS|0|400|600|A
20180920|SFIX|200|5575|8875|A
20180920|SFL|0|2712|3312|A
20180920|SFLY|0|100|200|A
20180920|SFM|0|800|1300|A
20180920|SFNC|0|3100|3600|A
20180920|SFS|0|100|100|A
20180920|SFUN|0|500|500|A
20180920|SGB|0|0|821|A
20180920|SGBX|0|0|100|A
20180920|SGEN|0|100|100|A
20180920|SGH|0|0|200|A
20180920|SGMO|0|2432|3132|A
20180920|SGMS|0|700|1544|A
20180920|SGRY|0|300|500|A
20180920|SGYP|0|2200|2200|A
20180920|SH|0|509|8809|A
20180920|SHAK|0|0|100|A
20180920|SHEN|0|164|164|A
20180920|SHG|0|0|100|A
20180920|SHLD|0|1500|1900|A
20180920|SHLO|0|0|100|A
20180920|SHLX|0|100|100|A
20180920|SHO|0|100|300|A
20180920|SHOO|0|848|1148|A
20180920|SHOP|0|500|500|A
20180920|SHPG|0|100|200|A
20180920|SHSP|0|100|100|A
20180920|SHV|0|600|600|A
20180920|SHW|0|1000|1100|A
20180920|SHY|0|500|500|A
20180920|SID|0|1481|6058|A
20180920|SIEB|0|0|100|A
20180920|SIEN|0|100|200|A
20180920|SIFI|0|108|108|A
20180920|SIFY|0|100|200|A
20180920|SIG|0|9814|11414|A
20180920|SIGA|0|700|700|A
20180920|SIGI|0|487|587|A
20180920|SILV|300|1097|7764|A
20180920|SIM|200|691|1132|A
20180920|SINA|0|200|400|A
20180920|SIR|0|700|900|A
20180920|SIRI|0|35086|51290|A
20180920|SITE|0|1300|3100|A
20180920|SIVB|0|100|100|A
20180920|SIX|0|1871|2871|A
20180920|SJI|0|0|400|A
20180920|SJM|0|400|400|A
20180920|SJNK|0|0|300|A
20180920|SJR|0|400|400|A
20180920|SKIS|0|100|100|A
20180920|SKM|0|0|100|A
20180920|SKT|0|3472|3872|A
20180920|SKX|0|11900|13100|A
20180920|SKY|800|2200|6000|A
20180920|SKYW|0|200|400|A
20180920|SLAB|0|182|182|A
20180920|SLB|0|11201|16835|A
20180920|SLCA|0|3900|5100|A
20180920|SLDB|0|200|702|A
20180920|SLF|0|0|200|A
20180920|SLG|0|300|500|A
20180920|SLGN|0|100|500|A
20180920|SLM|0|3164|5164|A
20180920|SLS|0|3000|3000|A
20180920|SLV|0|18388|20488|A
20180920|SM|0|2000|21700|A
20180920|SMAR|0|100|200|A
20180920|SMFG|0|2357|5557|A
20180920|SMG|0|800|1100|A
20180920|SMH|0|5200|6700|A
20180920|SMHI|0|200|200|A
20180920|SMMF|0|0|100|A
20180920|SMPLW|0|100|100|A
20180920|SMRT|0|300|600|A
20180920|SMSI|0|100|200|A
20180920|SMTA|0|249|249|A
20180920|SMTC|0|243|243|A
20180920|SMTS|500|1649|1749|A
20180920|SN|0|3700|4000|A
20180920|SNA|0|600|600|A
20180920|SNAP|1100|13768|24732|A
20180920|SND|0|200|500|A
20180920|SNDR|0|300|600|A
20180920|SNDX|0|0|300|A
20180920|SNE|0|1028|1228|A
20180920|SNH|0|1500|2100|A
20180920|SNHY|0|1000|1100|A
20180920|SNLN|0|100|100|A
20180920|SNMP|160|6394|9608|A
20180920|SNMX|0|600|700|A
20180920|SNNA|0|200|200|A
20180920|SNP|0|100|100|A
20180920|SNPS|0|700|1300|A
20180920|SNR|0|100|357|A
20180920|SNV|0|800|2400|A
20180920|SNX|0|100|200|A
20180920|SNY|0|100|3100|A
20180920|SO|0|5300|10859|A
20180920|SOGO|0|2200|2800|A
20180920|SOHU|0|100|100|A
20180920|SOI|0|800|1100|A
20180920|SON|0|300|400|A
20180920|SONC|0|700|700|A
20180920|SONO|0|500|962|A
20180920|SOXS|0|3228|3228|A
20180920|SOXX|0|200|300|A
20180920|SP|0|0|100|A
20180920|SPA|0|100|100|A
20180920|SPAR|0|100|200|A
20180920|SPDW|0|200|800|A
20180920|SPEX|0|100|100|A
20180920|SPG|0|600|900|A
20180920|SPGI|100|1200|1500|A
20180920|SPHS|0|653|853|A
20180920|SPIB|0|0|100|A
20180920|SPKE|0|100|200|A
20180920|SPLG|0|100|100|A
20180920|SPLK|0|1400|2200|A
20180920|SPLV|0|100|200|A
20180920|SPN|0|2500|3000|A
20180920|SPOK|0|900|1000|A
20180920|SPOT|0|900|3500|A
20180920|SPPI|0|200|700|A
20180920|SPR|0|1400|2300|A
20180920|SPSC|0|100|100|A
20180920|SPTN|0|100|100|A
20180920|SPWH|0|101|101|A
20180920|SPWR|0|900|1200|A
20180920|SPXL|0|200|900|A
20180920|SPXS|0|300|300|A
20180920|SPXU|0|300|1700|A
20180920|SPY|0|37061|60552|A
20180920|SQ|0|2200|5689|A
20180920|SQBG|0|895|895|A
20180920|SQM|0|0|100|A
20180920|SQNS|0|100|100|A
20180920|SQQQ|0|2400|2400|A
20180920|SR|0|147|147|A
20180920|SRAX|0|0|300|A
20180920|SRC|0|2300|9745|A
20180920|SRCI|178|107259|275800|A
20180920|SRCL|0|300|800|A
20180920|SRDX|0|100|342|A
20180920|SRE|0|1238|2038|A
20180920|SREV|0|0|376|A
20180920|SRNE|0|300|300|A
20180920|SRPT|0|100|1700|A
20180920|SRRA|0|0|200|A
20180920|SRT|0|100|200|A
20180920|SSB|0|700|800|A
20180920|SSC|100|400|400|A
20180920|SSD|0|125|125|A
20180920|SSKN|0|100|300|A
20180920|SSL|0|100|100|A
20180920|SSNC|0|1200|1900|A
20180920|SSO|0|100|100|A
20180920|SSP|0|530|630|A
20180920|SSRM|0|300|600|A
20180920|SSTI|0|100|300|A
20180920|SSTK|0|0|100|A
20180920|SSW|1713|15963|18423|A
20180920|SSY|0|100|200|A
20180920|SSYS|0|500|1100|A
20180920|ST|0|2150|3150|A
20180920|STAA|0|1500|5436|A
20180920|STAG|0|600|1400|A
20180920|STAR|0|300|400|A
20180920|STAY|0|400|2258|A
20180920|STBA|0|200|300|A
20180920|STBZ|0|0|100|A
20180920|STE|0|200|200|A
20180920|STFC|0|100|100|A
20180920|STG|0|200|200|A
20180920|STI|0|3500|4500|A
20180920|STKL|0|700|900|A
20180920|STL|0|4900|9100|A
20180920|STLD|0|2500|6200|A
20180920|STM|0|2000|2400|A
20180920|STML|0|100|100|A
20180920|STMP|0|0|200|A
20180920|STND|0|100|300|A
20180920|STNG|0|600|2000|A
20180920|STOR|0|1800|3500|A
20180920|STRA|0|188|188|A
20180920|STT|0|1900|5900|A
20180920|STT PRE|0|0|700|A
20180920|STWD|0|2635|2735|A
20180920|STX|0|4600|6500|A
20180920|STZ|0|200|1500|A
20180920|SU|1000|10025|12125|A
20180920|SUI|0|100|200|A
20180920|SUM|0|1600|2400|A
20180920|SUN|0|300|300|A
20180920|SUNS|0|0|100|A
20180920|SUP|0|0|261|A
20180920|SUPN|0|178|478|A
20180920|SUPV|0|800|1900|A
20180920|SURF|0|100|100|A
20180920|SVBI|0|0|100|A
20180920|SVM|1400|12240|23708|A
20180920|SVRA|0|100|100|A
20180920|SVT|0|0|200|A
20180920|SVU|0|500|500|A
20180920|SVVC|0|0|100|A
20180920|SVXY|0|8206|14006|A
20180920|SWCH|0|302|1302|A
20180920|SWIR|0|100|300|A
20180920|SWK|0|1400|1600|A
20180920|SWKS|0|1900|5025|A
20180920|SWN|0|11800|36651|A
20180920|SXC|0|0|500|A
20180920|SYBT|0|100|100|A
20180920|SYBX|0|0|100|A
20180920|SYF|0|4700|9300|A
20180920|SYK|0|300|900|A
20180920|SYMC|0|4600|8900|A
20180920|SYN|3591|9607|18933|A
20180920|SYNH|0|0|300|A
20180920|SYNT|0|600|700|A
20180920|SYY|0|300|1300|A
20180920|T|0|48421|61101|A
20180920|TA|0|100|100|A
20180920|TACO|0|0|300|A
20180920|TAHO|300|2300|3500|A
20180920|TAL|0|7200|17600|A
20180920|TALO|0|200|200|A
20180920|TALO WS|0|0|5500|A
20180920|TANH|0|0|200|A
20180920|TAOP|0|0|100|A
20180920|TAP|0|1100|3300|A
20180920|TAST|0|100|200|A
20180920|TAT|700|3712|5924|A
20180920|TBBK|0|200|683|A
20180920|TBI|0|200|200|A
20180920|TBIO|0|1000|1100|A
20180920|TBK|0|600|800|A
20180920|TBNK|0|0|100|A
20180920|TBT|0|4200|4800|A
20180920|TCBI|0|500|700|A
20180920|TCDA|0|200|500|A
20180920|TCF|0|700|4800|A
20180920|TCMD|0|200|300|A
20180920|TCO|0|100|300|A
20180920|TCP|0|0|100|A
20180920|TCRD|0|400|400|A
20180920|TD|700|1712|2212|A
20180920|TDC|0|1100|1900|A
20180920|TDG|0|300|300|A
20180920|TDOC|0|200|500|A
20180920|TDS|0|300|600|A
20180920|TDW|0|100|200|A
20180920|TEAM|0|200|400|A
20180920|TECD|0|100|100|A
20180920|TECH|0|100|100|A
20180920|TECK|0|1400|3400|A
20180920|TEDU|0|0|200|A
20180920|TEF|0|410|610|A
20180920|TEL|0|500|1100|A
20180920|TELL|0|225|225|A
20180920|TEN|0|116|116|A
20180920|TENB|0|900|1100|A
20180920|TEO|0|100|2700|A
20180920|TER|0|3200|5000|A
20180920|TERP|0|479|1879|A
20180920|TEUM|22|23237|78045|A
20180920|TEVA|0|6791|16832|A
20180920|TEX|0|1800|2000|A
20180920|TFSL|0|100|200|A
20180920|TFX|0|500|800|A
20180920|TG|0|100|100|A
20180920|TGB|2175|12046|18313|A
20180920|TGC|0|1804|6997|A
20180920|TGE|0|700|2300|A
20180920|TGH|0|436|536|A
20180920|TGI|0|800|900|A
20180920|TGNA|0|700|1000|A
20180920|TGS|0|100|100|A
20180920|TGT|0|14000|22600|A
20180920|TGTX|0|600|1300|A
20180920|THC|0|200|300|A
20180920|THFF|0|114|114|A
20180920|THM|0|3937|10558|A
20180920|THO|1800|6581|8981|A
20180920|THRM|0|399|399|A
20180920|THS|0|800|800|A
20180920|TIER|0|100|600|A
20180920|TIF|0|1700|5238|A
20180920|TIK|0|200|200|A
20180920|TILE|0|700|1200|A
20180920|TIP|0|1100|1900|A
20180920|TIPT|0|0|431|A
20180920|TIS|350|5671|9983|A
20180920|TISI|0|300|803|A
20180920|TIVO|0|300|700|A
20180920|TJX|0|1500|4000|A
20180920|TK|0|300|300|A
20180920|TKC|0|200|200|A
20180920|TKR|0|862|2316|A
20180920|TLGT|0|500|500|A
20180920|TLK|0|100|100|A
20180920|TLRD|0|0|300|A
20180920|TLRY|2020|9970|19218|A
20180920|TLT|0|2318|4318|A
20180920|TLYS|0|100|100|A
20180920|TM|0|0|100|A
20180920|TMF|0|300|600|A
20180920|TMHC|0|700|1100|A
20180920|TMK|0|100|200|A
20180920|TMO|0|900|1700|A
20180920|TMP|27|3524|8567|A
20180920|TMQ|500|3154|5079|A
20180920|TMUS|0|1095|1795|A
20180920|TNA|0|100|600|A
20180920|TNAV|0|100|100|A
20180920|TNDM|0|10000|15800|A
20180920|TNET|0|0|200|A
20180920|TNK|0|800|2700|A
20180920|TNP|0|600|1000|A
20180920|TNXP|0|100|100|A
20180920|TOCA|0|100|510|A
20180920|TOL|0|2500|7500|A
20180920|TORC|0|600|895|A
20180920|TOT|0|400|400|A
20180920|TOWN|0|100|100|A
20180920|TOWR|0|243|243|A
20180920|TPB|0|1648|1948|A
20180920|TPC|0|0|1684|A
20180920|TPH|0|3300|4000|A
20180920|TPHS|0|1642|3395|A
20180920|TPIC|0|0|300|A
20180920|TPIV|0|200|400|A
20180920|TPNL|0|1500|2400|A
20180920|TPR|0|1100|2800|A
20180920|TPRE|0|600|700|A
20180920|TPVG|0|100|100|A
20180920|TPX|0|2100|2700|A
20180920|TQQQ|0|200|700|A
20180920|TR|0|108|208|A
20180920|TRC|0|100|100|A
20180920|TRCH|0|100|100|A
20180920|TRCO|0|400|1000|A
20180920|TREE|0|100|100|A
20180920|TREX|0|200|300|A
20180920|TRGP|0|3792|4892|A
20180920|TRHC|0|0|200|A
20180920|TRI|0|300|966|A
20180920|TRIB|0|1400|2500|A
20180920|TRIP|0|1610|2110|A
20180920|TRMB|0|900|900|A
20180920|TRMK|0|0|200|A
20180920|TRN|0|1800|2700|A
20180920|TRNC|0|100|100|A
20180920|TRNO|0|100|100|A
20180920|TROV|0|300|600|A
20180920|TROW|0|600|1800|A
20180920|TROX|0|200|500|A
20180920|TRP|0|0|500|A
20180920|TRPX|0|300|300|A
20180920|TRQ|0|900|2800|A
20180920|TRS|0|200|200|A
20180920|TRST|0|600|1000|A
20180920|TRT|0|200|2900|A
20180920|TRTN|0|0|100|A
20180920|TRTX|0|100|300|A
20180920|TRU|0|2100|2900|A
20180920|TRUE|0|300|300|A
20180920|TRUP|0|100|100|A
20180920|TRV|0|3800|6900|A
20180920|TRVG|0|2000|2600|A
20180920|TRVN|0|6900|7000|A
20180920|TRX|0|7571|12559|A
20180920|TRXC|14066|439489|634361|A
20180920|TS|0|400|500|A
20180920|TSC|0|300|800|A
20180920|TSCO|0|100|900|A
20180920|TSE|0|100|100|A
20180920|TSEM|0|0|100|A
20180920|TSG|1500|6000|11390|A
20180920|TSLA|0|5200|6271|A
20180920|TSLX|0|100|215|A
20180920|TSM|0|8000|19100|A
20180920|TSN|0|1000|1800|A
20180920|TSQ|0|0|200|A
20180920|TSRO|0|100|100|A
20180920|TSS|0|500|1700|A
20180920|TST|0|100|100|A
20180920|TSU|300|3900|6100|A
20180920|TTD|0|100|100|A
20180920|TTEC|0|116|216|A
20180920|TTEK|0|100|500|A
20180920|TTGT|0|600|900|A
20180920|TTI|0|0|100|A
20180920|TTM|0|0|300|A
20180920|TTMI|0|200|1000|A
20180920|TTPH|0|100|100|A
20180920|TTS|0|0|1100|A
20180920|TTWO|0|1900|2700|A
20180920|TU|0|0|100|A
20180920|TUES|0|200|500|A
20180920|TUP|0|1300|2300|A
20180920|TUR|0|200|3201|A
20180920|TUSK|0|100|200|A
20180920|TV|400|800|2000|A
20180920|TVIX|0|0|600|A
20180920|TVPT|0|400|500|A
20180920|TVTY|0|1500|1700|A
20180920|TWI|0|200|200|A
20180920|TWIN|0|200|900|A
20180920|TWLO|0|538|1138|A
20180920|TWNK|0|2776|3176|A
20180920|TWO|0|1300|1900|A
20180920|TWTR|0|12600|20112|A
20180920|TX|0|100|100|A
20180920|TXMD|0|1300|3500|A
20180920|TXN|0|3200|5200|A
20180920|TXRH|0|900|1200|A
20180920|TXT|0|300|1700|A
20180920|TYG|0|0|100|A
20180920|TYL|0|100|100|A
20180920|TYME|0|0|100|A
20180920|TZA|0|9500|13900|A
20180920|UA|0|2728|3628|A
20180920|UAA|0|11900|15930|A
20180920|UAL|0|1200|2700|A
20180920|UAMY|969|8983|13265|A
20180920|UAN|0|0|3200|A
20180920|UAVS|6400|17382|32187|A
20180920|UBA|0|100|300|A
20180920|UBNK|0|129|129|A
20180920|UBS|0|700|2100|A
20180920|UBSH|0|100|200|A
20180920|UBSI|0|1900|2000|A
20180920|UBX|0|0|100|A
20180920|UCBI|0|200|200|A
20180920|UCFC|0|0|135|A
20180920|UCO|0|100|200|A
20180920|UCTT|0|100|100|A
20180920|UDR|0|1400|1900|A
20180920|UE|0|500|1700|A
20180920|UEC|700|23362|66245|A
20180920|UEIC|0|200|400|A
20180920|UEPS|0|200|200|A
20180920|UFAB|0|100|100|A
20180920|UFI|0|100|600|A
20180920|UFPI|0|100|200|A
20180920|UFS|100|100|300|A
20180920|UGI|0|100|500|A
20180920|UGLD|0|300|300|A
20180920|UGP|0|500|700|A
20180920|UHS|0|500|600|A
20180920|UIHC|0|100|100|A
20180920|UIS|0|1500|6300|A
20180920|UL|0|600|600|A
20180920|ULTA|0|100|200|A
20180920|UMC|0|0|100|A
20180920|UMPQ|0|700|1200|A
20180920|UN|0|800|1900|A
20180920|UNF|0|154|154|A
20180920|UNFI|0|300|300|A
20180920|UNG|0|1500|1600|A
20180920|UNH|0|900|2100|A
20180920|UNIT|0|800|2100|A
20180920|UNM|0|1624|2634|A
20180920|UNP|0|1200|7021|A
20180920|UNT|0|200|200|A
20180920|UNVR|0|1300|1700|A
20180920|UPL|0|3900|8700|A
20180920|UPLD|0|100|411|A
20180920|UPRO|0|700|800|A
20180920|UPS|0|2400|3100|A
20180920|UQM|1100|21416|23613|A
20180920|URBN|0|0|900|A
20180920|URG|16181|27145|99955|A
20180920|URI|0|600|900|A
20180920|USAP|0|0|100|A
20180920|USAS|1876|3176|3196|A
20180920|USAT|0|1097|2997|A
20180920|USB|0|15385|19685|A
20180920|USB PRP|0|0|300|A
20180920|USCR|0|457|457|A
20180920|USFD|0|2198|4198|A
20180920|USG|0|200|300|A
20180920|USLV|0|2100|2400|A
20180920|USMV|0|100|100|A
20180920|USNA|0|0|100|A
20180920|USO|0|14100|16000|A
20180920|USPH|0|0|300|A
20180920|USX|0|300|400|A
20180920|UTF|0|100|100|A
20180920|UTG|0|7828|21456|A
20180920|UTI|0|200|200|A
20180920|UTX|0|4000|7700|A
20180920|UUP|0|300|600|A
20180920|UUU|0|0|2200|A
20180920|UUUU|1529|20001|41206|A
20180920|UVE|0|200|300|A
20180920|UVSP|0|406|406|A
20180920|UVV|0|100|100|A
20180920|UVXY|0|3100|9672|A
20180920|UWN|0|4200|9009|A
20180920|UXIN|0|300|300|A
20180920|V|0|4500|10500|A
20180920|VALE|0|8054|17326|A
20180920|VAR|0|200|2500|A
20180920|VBTX|0|100|400|A
20180920|VC|0|200|200|A
20180920|VCEL|0|700|1600|A
20180920|VCF|0|500|600|A
20180920|VCIT|0|500|600|A
20180920|VCRA|0|100|300|A
20180920|VCSH|0|400|800|A
20180920|VCYT|0|700|700|A
20180920|VEA|0|400|500|A
20180920|VEC|0|0|100|A
20180920|VECO|0|1104|1342|A
20180920|VEDL|0|200|400|A
20180920|VEEV|0|1700|1800|A
20180920|VEON|0|3950|6344|A
20180920|VER|0|6323|9023|A
20180920|VERI|0|200|424|A
20180920|VET|0|100|200|A
20180920|VEU|0|100|1600|A
20180920|VFC|0|900|1300|A
20180920|VFL|0|107|107|A
20180920|VG|0|1200|1400|A
20180920|VGIT|0|100|100|A
20180920|VGK|0|6700|7500|A
20180920|VGR|0|676|1176|A
20180920|VGZ|40|1610|6305|A
20180920|VHC|4300|12759|34692|A
20180920|VHI|0|0|200|A
20180920|VHT|0|100|100|A
20180920|VIAB|0|2694|5494|A
20180920|VIAV|0|1500|4900|A
20180920|VICI|0|2400|4100|A
20180920|VICR|0|100|300|A
20180920|VIG|0|100|100|A
20180920|VIPS|0|600|17104|A
20180920|VIRT|0|1300|2569|A
20180920|VISI|0|2121|11704|A
20180920|VIV|0|2100|2700|A
20180920|VIVE|0|200|200|A
20180920|VIVO|0|214|614|A
20180920|VIXY|0|8439|12539|A
20180920|VKI|0|10891|17218|A
20180920|VKQ|0|100|200|A
20180920|VKTX|0|1500|4600|A
20180920|VLO|0|3100|4400|A
20180920|VLP|0|0|100|A
20180920|VLUE|0|0|500|A
20180920|VLY|0|3500|11400|A
20180920|VMC|0|700|1900|A
20180920|VMI|0|0|100|A
20180920|VMM|0|0|2100|A
20180920|VMO|0|200|200|A
20180920|VMW|0|1200|1900|A
20180920|VNCE|0|0|150|A
20180920|VNDA|0|0|700|A
20180920|VNE|0|400|600|A
20180920|VNM|0|0|200|A
20180920|VNO|0|200|600|A
20180920|VNOM|0|400|400|A
20180920|VNQ|0|1939|3639|A
20180920|VNRX|0|6184|6690|A
20180920|VNTR|0|0|300|A
20180920|VOD|700|8000|17500|A
20180920|VOO|0|5200|6700|A
20180920|VOX|0|100|100|A
20180920|VOYA|0|500|1500|A
20180920|VRA|0|200|200|A
20180920|VRAY|0|1500|2300|A
20180920|VREX|0|100|100|A
20180920|VRNS|0|400|3805|A
20180920|VRNT|0|100|500|A
20180920|VRS|0|100|100|A
20180920|VRSK|0|0|500|A
20180920|VRSN|0|300|1000|A
20180920|VRTS|0|100|100|A
20180920|VRTU|0|0|100|A
20180920|VRTX|0|0|400|A
20180920|VSAT|0|0|100|A
20180920|VSEC|0|100|100|A
20180920|VSH|0|1930|3230|A
20180920|VSI|0|3311|4911|A
20180920|VSM|0|400|600|A
20180920|VST|0|3000|8225|A
20180920|VSTM|0|1500|1600|A
20180920|VSTO|0|123|1423|A
20180920|VTI|0|0|2464|A
20180920|VTIP|0|200|300|A
20180920|VTL|0|100|100|A
20180920|VTR|0|3500|4200|A
20180920|VUZI|0|0|299|A
20180920|VVC|0|500|500|A
20180920|VVR|0|200|200|A
20180920|VVV|0|1300|1400|A
20180920|VWO|0|7554|8554|A
20180920|VXUS|0|1600|1600|A
20180920|VXX|0|14423|27423|A
20180920|VYGR|0|0|100|A
20180920|VYM|0|600|900|A
20180920|VZ|0|25429|30429|A
20180920|W|0|0|100|A
20180920|WAB|0|100|100|A
20180920|WABC|0|645|645|A
20180920|WAFD|0|1600|1600|A
20180920|WAGE|0|200|1000|A
20180920|WAIR|0|300|300|A
20180920|WAL|0|1200|1800|A
20180920|WAT|0|100|300|A
20180920|WATT|0|200|300|A
20180920|WB|0|1900|6100|A
20180920|WBA|0|3536|6336|A
20180920|WBAI|0|313|413|A
20180920|WBC|0|300|300|A
20180920|WBK|0|100|100|A
20180920|WBS|0|400|800|A
20180920|WBT|0|100|300|A
20180920|WCC|0|600|1500|A
20180920|WCG|0|100|2500|A
20180920|WCN|0|100|200|A
20180920|WD|0|0|400|A
20180920|WDAY|0|1100|1700|A
20180920|WDC|0|6300|9300|A
20180920|WDFC|0|100|100|A
20180920|WDR|0|1000|1800|A
20180920|WEB|0|0|300|A
20180920|WEC|0|1800|2489|A
20180920|WELL|0|700|1200|A
20180920|WEN|0|2500|6200|A
20180920|WERN|0|500|1353|A
20180920|WES|0|0|300|A
20180920|WETF|0|500|500|A
20180920|WEX|0|0|100|A
20180920|WFC|0|18377|60677|A
20180920|WFC WS|0|0|3300|A
20180920|WFT|0|14289|18389|A
20180920|WGO|0|1080|1780|A
20180920|WH|0|300|500|A
20180920|WHD|0|100|300|A
20180920|WHR|0|500|900|A
20180920|WIFI|0|100|100|A
20180920|WIN|0|600|700|A
20180920|WIRE|0|0|400|A
20180920|WIT|0|900|900|A
20180920|WK|0|100|100|A
20180920|WLH|0|2300|2300|A
20180920|WLK|0|500|1100|A
20180920|WLL|0|900|1458|A
20180920|WLTW|0|3100|3800|A
20180920|WM|0|200|600|A
20180920|WMB|0|10800|18400|A
20180920|WMGI|0|500|600|A
20180920|WMIH|600|1600|3300|A
20180920|WMK|0|200|200|A
20180920|WMS|0|100|200|A
20180920|WMT|0|3278|9758|A
20180920|WNC|0|500|800|A
20180920|WOW|0|100|223|A
20180920|WP|0|500|2000|A
20180920|WPC|0|0|100|A
20180920|WPG|0|2100|5200|A
20180920|WPM|0|2661|4261|A
20180920|WPRT|0|300|2804|A
20180920|WPX|0|2900|6100|A
20180920|WRD|0|100|200|A
20180920|WRE|0|600|600|A
20180920|WRI|0|1000|1900|A
20180920|WRK|0|100|900|A
20180920|WRN|77|3193|3298|A
20180920|WSC|0|300|1500|A
20180920|WSFS|0|374|374|A
20180920|WSM|0|1800|2300|A
20180920|WSO|0|100|100|A
20180920|WSR|0|300|300|A
20180920|WST|0|300|300|A
20180920|WTBA|0|100|100|A
20180920|WTFC|0|100|200|A
20180920|WTI|0|5585|5785|A
20180920|WTR|0|100|2000|A
20180920|WTS|0|100|100|A
20180920|WTT|0|700|3534|A
20180920|WTTR|0|0|300|A
20180920|WTW|0|1100|1500|A
20180920|WU|0|5100|6800|A
20180920|WUBA|0|200|500|A
20180920|WVE|0|100|200|A
20180920|WWD|0|100|500|A
20180920|WWE|0|0|100|A
20180920|WWR|0|500|600|A
20180920|WWW|0|100|200|A
20180920|WY|0|1420|2124|A
20180920|WYND|0|700|2200|A
20180920|WYNN|0|1500|4400|A
20180920|WYY|0|2845|9634|A
20180920|X|0|4100|10600|A
20180920|XAN|0|1000|1200|A
20180920|XBI|0|4710|6255|A
20180920|XCRA|0|0|1373|A
20180920|XEC|0|600|1100|A
20180920|XEL|0|14332|17432|A
20180920|XELA|0|100|505|A
20180920|XENE|0|100|100|A
20180920|XENT|0|200|400|A
20180920|XES|800|2500|3100|A
20180920|XGTI|0|1500|1500|A
20180920|XHB|400|8200|12100|A
20180920|XHR|0|500|900|A
20180920|XLB|0|5400|7100|A
20180920|XLE|0|13087|22980|A
20180920|XLF|117700|161329|203928|A
20180920|XLI|0|18500|24500|A
20180920|XLK|0|14700|21100|A
20180920|XLNX|0|400|1300|A
20180920|XLP|0|13298|22298|A
20180920|XLRE|0|400|15570|A
20180920|XLRN|0|3600|3600|A
20180920|XLU|0|9602|19001|A
20180920|XLV|100|7800|10600|A
20180920|XLY|0|2692|5292|A
20180920|XME|1400|3500|4500|A
20180920|XNET|0|200|9894|A
20180920|XOG|0|400|1100|A
20180920|XOM|0|25894|35027|A
20180920|XON|0|200|400|A
20180920|XOP|0|15480|39680|A
20180920|XOXO|0|300|684|A
20180920|XPER|0|620|820|A
20180920|XPL|700|800|9100|A
20180920|XPO|0|4100|4900|A
20180920|XRAY|0|500|2498|A
20180920|XRF|0|400|600|A
20180920|XRM|0|180|4980|A
20180920|XRT|0|6309|9947|A
20180920|XRX|0|2500|6222|A
20180920|XTNT|0|1362|3023|A
20180920|XXII|1700|79890|180806|A
20180920|XYF|0|300|700|A
20180920|XYL|0|0|400|A
20180920|YELP|0|2500|6000|A
20180920|YNDX|0|1800|10100|A
20180920|YPF|0|1000|2700|A
20180920|YRCW|0|100|461|A
20180920|YRIV|0|400|500|A
20180920|YUM|0|1900|2200|A
20180920|YUMA|39|1809|11712|A
20180920|YUMC|0|800|2600|A
20180920|YY|0|100|400|A
20180920|Z|0|1685|1785|A
20180920|ZAGG|0|645|1345|A
20180920|ZAYO|0|2000|2400|A
20180920|ZBH|0|100|500|A
20180920|ZBRA|0|0|200|A
20180920|ZDGE|0|305|785|A
20180920|ZEN|0|1500|2600|A
20180920|ZFGN|0|0|200|A
20180920|ZG|0|200|200|A
20180920|ZGNX|0|0|200|A
20180920|ZION|0|2800|6400|A
20180920|ZIOP|0|500|500|A
20180920|ZIXI|0|200|300|A
20180920|ZLAB|0|300|500|A
20180920|ZMLP|0|100|100|A
20180920|ZN|0|200|700|A
20180920|ZNGA|0|7700|11500|A
20180920|ZOM|80|5661|16055|A
20180920|ZS|500|700|800|A
20180920|ZTO|0|1300|2100|A
20180920|ZTS|0|2300|9800|A
20180920|ZUMZ|0|500|600|A
20180920|ZUO|0|1300|1700|A
20180920|ZYME|0|200|300|A
20180920|ZYNE|0|300|500|A