Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180919|A|0|800|2100|A
20180919|AA|0|1300|6100|A
20180919|AABA|0|15997|25447|A
20180919|AAC|0|0|106|A
20180919|AAL|0|3300|7000|A
20180919|AAMC|0|500|1750|A
20180919|AAOI|0|200|200|A
20180919|AAON|0|2967|4067|A
20180919|AAP|0|1300|1500|A
20180919|AAPL|0|9000|19327|A
20180919|AAT|0|100|400|A
20180919|AAU|51426|53501|56554|A
20180919|AAWW|0|619|619|A
20180919|AAXN|0|300|500|A
20180919|AB|0|800|800|A
20180919|ABB|100|600|800|A
20180919|ABBV|0|799|4076|A
20180919|ABC|0|1100|1600|A
20180919|ABCB|0|800|1100|A
20180919|ABCD|0|0|200|A
20180919|ABEO|0|800|800|A
20180919|ABEV|200|22277|32179|A
20180919|ABG|0|200|300|A
20180919|ABIO|0|300|300|A
20180919|ABM|0|0|100|A
20180919|ABR|0|800|1900|A
20180919|ABT|0|3900|7900|A
20180919|ABUS|0|200|200|A
20180919|ABX|300|17794|30994|A
20180919|ACAD|0|1010|2010|A
20180919|ACC|0|200|200|A
20180919|ACCO|0|1784|2684|A
20180919|ACGL|0|300|300|A
20180919|ACHC|0|500|1100|A
20180919|ACHN|0|300|600|A
20180919|ACIA|0|4900|6900|A
20180919|ACIW|0|100|400|A
20180919|ACLS|0|100|300|A
20180919|ACM|0|100|1000|A
20180919|ACMR|0|100|100|A
20180919|ACN|0|200|800|A
20180919|ACOR|0|300|300|A
20180919|ACRE|0|100|100|A
20180919|ACRX|0|0|800|A
20180919|ACTG|0|200|200|A
20180919|ACU|0|900|900|A
20180919|ACWI|0|1386|2286|A
20180919|ACWX|0|1000|1000|A
20180919|ADAP|0|200|300|A
20180919|ADBE|0|1000|3000|A
20180919|ADI|0|1300|2800|A
20180919|ADM|0|1300|2100|A
20180919|ADMA|0|100|100|A
20180919|ADMP|0|0|200|A
20180919|ADMS|0|300|300|A
20180919|ADNT|0|400|1300|A
20180919|ADOM|0|100|300|A
20180919|ADP|0|1700|2500|A
20180919|ADRO|0|300|300|A
20180919|ADS|0|0|100|A
20180919|ADSK|0|300|700|A
20180919|ADSW|0|500|900|A
20180919|ADT|0|100|800|A
20180919|ADTN|0|600|700|A
20180919|ADUS|0|200|500|A
20180919|ADVM|0|1300|1889|A
20180919|ADXS|0|0|200|A
20180919|AE|0|263|1491|A
20180919|AEE|0|5746|6246|A
20180919|AEF|0|3100|4500|A
20180919|AEG|0|500|500|A
20180919|AEGN|0|100|100|A
20180919|AEIS|0|200|300|A
20180919|AEL|0|0|100|A
20180919|AEM|0|1500|2100|A
20180919|AEO|0|4110|6472|A
20180919|AEP|0|916|1116|A
20180919|AER|0|0|100|A
20180919|AERI|0|0|100|A
20180919|AES|0|2200|2600|A
20180919|AET|0|200|2291|A
20180919|AEZS|0|100|100|A
20180919|AFIN|0|300|1700|A
20180919|AFL|0|1800|6503|A
20180919|AFMD|0|400|1400|A
20180919|AFSI|0|966|966|A
20180919|AG|0|700|700|A
20180919|AGCO|0|200|300|A
20180919|AGEN|0|1300|1300|A
20180919|AGFS|0|300|400|A
20180919|AGG|0|1800|2200|A
20180919|AGI|0|1200|1400|A
20180919|AGIO|0|100|100|A
20180919|AGN|0|1200|3000|A
20180919|AGNC|0|1924|3424|A
20180919|AGO|0|100|300|A
20180919|AGQ|0|0|144|A
20180919|AGR|0|100|100|A
20180919|AGRO|0|100|100|A
20180919|AGS|0|400|5091|A
20180919|AGYS|0|100|100|A
20180919|AHH|0|200|300|A
20180919|AHL|0|100|700|A
20180919|AHT|0|300|300|A
20180919|AI|0|200|200|A
20180919|AIG|0|2600|6400|A
20180919|AIMC|0|4299|9419|A
20180919|AIN|0|100|100|A
20180919|AINC|0|995|1058|A
20180919|AINV|0|0|200|A
20180919|AIPT|0|0|100|A
20180919|AIR|0|100|200|A
20180919|AIRI|1|3354|7448|A
20180919|AIT|0|100|227|A
20180919|AIV|0|200|200|A
20180919|AIZ|0|1000|1100|A
20180919|AJG|0|100|800|A
20180919|AJRD|0|0|900|A
20180919|AKAM|0|400|400|A
20180919|AKAO|0|400|1200|A
20180919|AKBA|0|0|300|A
20180919|AKCA|0|100|100|A
20180919|AKG|11|7381|32602|A
20180919|AKR|0|800|800|A
20180919|AKRX|0|200|300|A
20180919|AKS|0|12607|15207|A
20180919|AKTX|0|100|100|A
20180919|AL|0|100|300|A
20180919|ALB|0|1600|2900|A
20180919|ALDR|0|1300|4324|A
20180919|ALE|0|100|300|A
20180919|ALEX|0|100|100|A
20180919|ALGN|0|1300|2100|A
20180919|ALIM|0|0|100|A
20180919|ALK|0|500|600|A
20180919|ALKS|0|100|100|A
20180919|ALL|0|2800|4300|A
20180919|ALLE|0|258|758|A
20180919|ALLY|0|1500|6155|A
20180919|ALN|1285|3210|19254|A
20180919|ALNY|0|300|400|A
20180919|ALO|8600|15364|25657|A
20180919|ALRM|0|400|500|A
20180919|ALSN|0|600|1500|A
20180919|ALTR|0|249|549|A
20180919|ALV|0|1300|1300|A
20180919|ALXN|0|711|1411|A
20180919|AMAG|0|700|1200|A
20180919|AMAT|0|6975|15075|A
20180919|AMBA|0|300|300|A
20180919|AMBC|0|200|200|A
20180919|AMBO|400|500|1000|A
20180919|AMBR|0|100|438|A
20180919|AMC|0|1486|1986|A
20180919|AMCX|0|200|200|A
20180919|AMD|0|30195|85986|A
20180919|AME|0|1000|1400|A
20180919|AMED|0|0|600|A
20180919|AMEH|0|1000|1000|A
20180919|AMG|0|500|500|A
20180919|AMGN|0|1200|3400|A
20180919|AMH|0|400|700|A
20180919|AMKR|0|1000|1600|A
20180919|AMLP|1800|13400|13800|A
20180919|AMN|0|144|344|A
20180919|AMP|0|500|1000|A
20180919|AMPE|400|51082|82946|A
20180919|AMR|0|3200|5900|A
20180919|AMRC|0|100|300|A
20180919|AMRH|0|0|100|A
20180919|AMRK|0|100|500|A
20180919|AMRN|0|1400|1800|A
20180919|AMRS|0|900|1500|A
20180919|AMRX|0|100|100|A
20180919|AMS|0|507|1102|A
20180919|AMSC|0|0|200|A
20180919|AMSWA|0|0|400|A
20180919|AMT|0|0|500|A
20180919|AMTD|0|2300|3200|A
20180919|AMX|0|2800|10203|A
20180919|AMZN|0|900|2500|A
20180919|AN|0|800|800|A
20180919|ANCX|0|100|100|A
20180919|ANDE|0|0|128|A
20180919|ANDV|0|0|600|A
20180919|ANET|0|400|500|A
20180919|ANF|0|1400|2700|A
20180919|ANGI|0|400|600|A
20180919|ANGO|0|0|100|A
20180919|ANH|0|0|200|A
20180919|ANSS|0|200|200|A
20180919|ANTM|0|300|3300|A
20180919|AOBC|0|500|1200|A
20180919|AON|0|600|2396|A
20180919|AOS|0|1200|2300|A
20180919|APA|0|3300|4100|A
20180919|APAM|0|100|100|A
20180919|APC|0|600|2100|A
20180919|APD|0|200|1700|A
20180919|APH|0|500|1700|A
20180919|APHB|3291|8393|23048|A
20180919|APLE|0|200|500|A
20180919|APLS|0|400|600|A
20180919|APO|0|100|400|A
20180919|APOG|0|500|500|A
20180919|APOP|0|0|100|A
20180919|APPF|0|400|400|A
20180919|APPN|0|300|500|A
20180919|APRN|0|100|600|A
20180919|APT|0|445|592|A
20180919|APTI|0|2100|2100|A
20180919|APTS|0|200|400|A
20180919|APTV|0|2300|3805|A
20180919|APTX|0|0|100|A
20180919|APU|0|0|100|A
20180919|APY|0|100|300|A
20180919|AQB|0|400|400|A
20180919|AQMS|0|600|600|A
20180919|AQN|0|497|497|A
20180919|AQST|0|300|400|A
20180919|AQUA|0|100|100|A
20180919|AQXP|0|100|100|A
20180919|AR|0|1200|1600|A
20180919|ARA|0|300|300|A
20180919|ARAY|0|1900|2600|A
20180919|ARC|0|0|200|A
20180919|ARCB|0|300|404|A
20180919|ARCC|0|300|1600|A
20180919|ARCH|0|100|100|A
20180919|ARCI|0|100|100|A
20180919|ARCO|0|200|300|A
20180919|ARDX|0|300|1100|A
20180919|ARE|0|100|200|A
20180919|ARES|0|0|4388|A
20180919|AREX|0|2104|2104|A
20180919|ARGO|0|0|261|A
20180919|ARGX|0|500|2000|A
20180919|ARI|0|500|1000|A
20180919|ARLO|0|200|300|A
20180919|ARLP|0|0|100|A
20180919|ARMK|0|600|1700|A
20180919|ARNC|0|400|900|A
20180919|AROC|0|300|400|A
20180919|ARQL|0|1855|2755|A
20180919|ARR|0|400|600|A
20180919|ARRS|0|1300|1400|A
20180919|ARRY|0|900|1413|A
20180919|ARWR|0|400|3000|A
20180919|ASB|0|900|1100|A
20180919|ASC|0|400|500|A
20180919|ASCMA|0|200|300|A
20180919|ASH|0|100|200|A
20180919|ASHR|0|100|1700|A
20180919|ASIX|0|600|1000|A
20180919|ASM|0|29721|53021|A
20180919|ASMB|0|100|100|A
20180919|ASML|0|400|800|A
20180919|ASNA|0|2300|2600|A
20180919|ASNS|0|0|700|A
20180919|ASPS|0|300|400|A
20180919|ASRT|0|300|500|A
20180919|AST|0|7080|31075|A
20180919|ASTE|0|200|200|A
20180919|ASUR|0|200|300|A
20180919|ASX|0|0|1200|A
20180919|ATEN|0|100|400|A
20180919|ATGE|0|400|587|A
20180919|ATH|0|100|900|A
20180919|ATHM|0|100|1500|A
20180919|ATHX|0|0|200|A
20180919|ATI|0|800|1500|A
20180919|ATNM|51|78578|98368|A
20180919|ATRC|0|200|400|A
20180919|ATRO|0|400|1200|A
20180919|ATRS|0|1300|1500|A
20180919|ATTO|0|200|1000|A
20180919|ATU|0|1003|1303|A
20180919|ATUS|0|1400|31527|A
20180919|ATVI|0|2200|3000|A
20180919|AU|0|100|1187|A
20180919|AUG|2500|7200|22561|A
20180919|AUMN|615|2352|7503|A
20180919|AUO|0|0|200|A
20180919|AUPH|0|0|100|A
20180919|AUY|0|2400|3100|A
20180919|AVA|0|100|100|A
20180919|AVAV|0|300|300|A
20180919|AVB|0|300|500|A
20180919|AVD|0|400|500|A
20180919|AVEO|0|2300|3500|A
20180919|AVGO|0|2900|5600|A
20180919|AVGR|0|400|400|A
20180919|AVNS|0|200|200|A
20180919|AVP|0|6200|7500|A
20180919|AVRO|0|1500|1500|A
20180919|AVT|0|400|600|A
20180919|AVX|0|600|700|A
20180919|AVXL|0|100|100|A
20180919|AVY|0|100|800|A
20180919|AVYA|0|400|1000|A
20180919|AWI|0|0|100|A
20180919|AWK|0|100|300|A
20180919|AWP|0|100|100|A
20180919|AWR|0|100|100|A
20180919|AWSM|100|200|300|A
20180919|AWX|0|1802|14546|A
20180919|AXAS|0|300|1100|A
20180919|AXDX|0|200|300|A
20180919|AXE|0|400|580|A
20180919|AXGN|0|700|900|A
20180919|AXL|0|2700|4000|A
20180919|AXON|0|700|700|A
20180919|AXP|0|1064|2664|A
20180919|AXTA|0|6585|27685|A
20180919|AXTI|0|600|878|A
20180919|AXU|500|5086|20822|A
20180919|AY|0|100|100|A
20180919|AYI|0|100|100|A
20180919|AYR|0|300|600|A
20180919|AYX|0|1500|2100|A
20180919|AZN|0|900|1800|A
20180919|AZO|0|100|100|A
20180919|AZPN|0|200|300|A
20180919|AZUL|500|2200|2300|A
20180919|AZZ|0|187|187|A
20180919|BA|0|2400|10369|A
20180919|BABA|0|24358|46618|A
20180919|BABY|0|256|356|A
20180919|BAC|0|46206|124059|A
20180919|BAC PRK|0|100|500|A
20180919|BAC WSB|12435|12435|20378|A
20180919|BAH|0|1684|2084|A
20180919|BAK|400|600|700|A
20180919|BAM|0|400|700|A
20180919|BANC|0|300|523|A
20180919|BAND|0|100|100|A
20180919|BAX|0|2400|2800|A
20180919|BB|100|1000|1800|A
20180919|BBAX|0|100|100|A
20180919|BBBY|0|8800|11100|A
20180919|BBD|2098|4945|6861|A
20180919|BBL|0|800|1000|A
20180919|BBT|0|3868|5968|A
20180919|BBVA|0|3300|4000|A
20180919|BBX|0|200|600|A
20180919|BBY|0|1200|3300|A
20180919|BC|0|600|1000|A
20180919|BCC|0|701|701|A
20180919|BCE|0|1500|1800|A
20180919|BCEI|0|200|200|A
20180919|BCML|0|100|100|A
20180919|BCO|0|153|153|A
20180919|BCOR|0|400|400|A
20180919|BCOV|0|0|800|A
20180919|BCPC|0|0|186|A
20180919|BCRX|0|0|500|A
20180919|BCS|0|100|400|A
20180919|BCV|0|100|1228|A
20180919|BDC|0|300|300|A
20180919|BDL|0|1300|1700|A
20180919|BDN|0|700|1800|A
20180919|BDR|0|2595|8151|A
20180919|BDX|0|100|700|A
20180919|BE|0|200|400|A
20180919|BEAT|0|100|512|A
20180919|BECN|0|300|400|A
20180919|BEDU|0|100|2200|A
20180919|BEL|0|500|900|A
20180919|BEN|0|5300|11800|A
20180919|BF B|0|8005|10805|A
20180919|BFK|0|100|100|A
20180919|BFR|0|2300|3700|A
20180919|BFS|0|100|100|A
20180919|BFST|0|600|900|A
20180919|BFY|0|0|100|A
20180919|BFZ|0|0|400|A
20180919|BG|0|200|1782|A
20180919|BGCP|0|200|1800|A
20180919|BGG|0|100|100|A
20180919|BGH|0|100|100|A
20180919|BGI|0|1900|2700|A
20180919|BGNE|0|100|100|A
20180919|BGS|0|400|400|A
20180919|BGSF|0|7586|11594|A
20180919|BGY|0|0|100|A
20180919|BH|0|10|20|A
20180919|BHB|0|2684|3919|A
20180919|BHBK|0|100|798|A
20180919|BHC|100|7200|11413|A
20180919|BHE|0|100|304|A
20180919|BHF|0|900|1200|A
20180919|BHGE|0|3100|5600|A
20180919|BHLB|0|800|800|A
20180919|BHP|0|4500|4700|A
20180919|BHR|0|100|100|A
20180919|BIDU|0|4300|6900|A
20180919|BIG|0|700|1200|A
20180919|BIIB|0|500|1300|A
20180919|BILI|0|300|1000|A
20180919|BIO|0|900|1500|A
20180919|BIOS|0|200|300|A
20180919|BIP|100|200|200|A
20180919|BITA|0|0|100|A
20180919|BJ|0|1100|1527|A
20180919|BJRI|0|100|898|A
20180919|BK|0|4824|7424|A
20180919|BKD|0|300|700|A
20180919|BKE|0|500|600|A
20180919|BKH|0|100|100|A
20180919|BKI|0|100|200|A
20180919|BKJ|0|7479|7479|A
20180919|BKLN|0|700|69400|A
20180919|BKNG|0|1000|1600|A
20180919|BKS|0|300|300|A
20180919|BKTI|0|268|2102|A
20180919|BKU|0|300|900|A
20180919|BLD|0|200|200|A
20180919|BLDP|503|603|603|A
20180919|BLDR|0|500|700|A
20180919|BLFS|0|100|200|A
20180919|BLK|0|400|700|A
20180919|BLL|0|1200|2400|A
20180919|BLMN|0|436|836|A
20180919|BLMT|0|100|100|A
20180919|BLUE|0|200|300|A
20180919|BMA|0|0|700|A
20180919|BMCH|0|100|716|A
20180919|BMO|0|100|100|A
20180919|BMRN|0|200|700|A
20180919|BMS|0|200|300|A
20180919|BMY|0|8600|15611|A
20180919|BNCL|0|100|100|A
20180919|BND|0|100|200|A
20180919|BNDX|0|100|100|A
20180919|BNFT|0|200|300|A
20180919|BNS|0|1100|1200|A
20180919|BOFI|0|200|200|A
20180919|BOJA|0|500|500|A
20180919|BOLD|0|100|100|A
20180919|BOMN|0|200|200|A
20180919|BOOM|0|0|100|A
20180919|BOOT|0|200|400|A
20180919|BOX|0|300|1300|A
20180919|BP|0|3000|3800|A
20180919|BPFH|0|700|1100|A
20180919|BPMP|0|100|200|A
20180919|BPMX|3256|103809|211973|A
20180919|BPOP|0|100|100|A
20180919|BPR|0|200|200|A
20180919|BPY|300|8495|11495|A
20180919|BR|0|300|700|A
20180919|BRC|0|300|600|A
20180919|BRFS|600|1500|2300|A
20180919|BRG|0|9933|14276|A
20180919|BRG PRA|0|200|2101|A
20180919|BRG PRC|0|0|500|A
20180919|BRG PRD|0|600|850|A
20180919|BRK B|0|2200|7400|A
20180919|BRKL|0|500|500|A
20180919|BRKR|0|0|200|A
20180919|BRKS|0|300|500|A
20180919|BRN|0|103|5858|A
20180919|BRO|0|1100|3700|A
20180919|BRS|0|600|2800|A
20180919|BRX|0|2000|2900|A
20180919|BRY|0|200|400|A
20180919|BRZU|0|3900|7116|A
20180919|BSBR|100|900|1000|A
20180919|BSIG|0|400|700|A
20180919|BSMX|0|200|1300|A
20180919|BSTI|0|0|300|A
20180919|BSV|0|500|500|A
20180919|BSX|0|4170|17770|A
20180919|BT|0|600|600|A
20180919|BTE|500|500|1100|A
20180919|BTG|34392|158174|209381|A
20180919|BTI|0|600|1000|A
20180919|BTN|0|435|479|A
20180919|BTU|0|1600|2000|A
20180919|BTX|0|33817|59594|A
20180919|BTX WS|0|6000|7571|A
20180919|BTZ|0|400|2100|A
20180919|BUD|0|200|1400|A
20180919|BURL|0|0|1600|A
20180919|BV|0|0|100|A
20180919|BVN|0|3755|5455|A
20180919|BVX|0|20502|66812|A
20180919|BWA|0|800|3700|A
20180919|BWG|0|100|100|A
20180919|BWXT|0|200|200|A
20180919|BWZ|0|100|100|A
20180919|BX|0|900|12200|A
20180919|BXE|100|100|100|A
20180919|BXG|0|100|200|A
20180919|BXMT|0|1100|2900|A
20180919|BXP|0|200|200|A
20180919|BXS|0|825|1025|A
20180919|BYD|0|1700|2353|A
20180919|BZH|0|100|100|A
20180919|C|0|9098|36518|A
20180919|CA|0|1000|4000|A
20180919|CAAP|0|100|100|A
20180919|CACC|0|100|100|A
20180919|CACI|0|100|100|A
20180919|CADE|0|1800|4000|A
20180919|CAE|0|252|352|A
20180919|CAG|0|2700|7000|A
20180919|CAH|0|4362|6962|A
20180919|CAJ|0|200|300|A
20180919|CAKE|0|200|200|A
20180919|CAL|0|200|200|A
20180919|CALM|0|100|100|A
20180919|CALX|0|400|400|A
20180919|CAMP|0|114|214|A
20180919|CAMT|0|100|100|A
20180919|CANF|0|5775|9301|A
20180919|CAR|0|600|600|A
20180919|CARA|0|1000|2200|A
20180919|CARB|0|700|1300|A
20180919|CARG|0|100|700|A
20180919|CARO|0|0|100|A
20180919|CARS|0|100|400|A
20180919|CASA|0|1200|1800|A
20180919|CASI|0|0|200|A
20180919|CASS|0|0|100|A
20180919|CASY|0|0|100|A
20180919|CAT|0|3700|7300|A
20180919|CATM|0|200|400|A
20180919|CATO|0|200|200|A
20180919|CATS|0|100|300|A
20180919|CATY|0|0|100|A
20180919|CAW|0|2150|9551|A
20180919|CB|0|200|400|A
20180919|CBAY|0|200|400|A
20180919|CBB|0|400|600|A
20180919|CBD|0|500|800|A
20180919|CBK|0|100|100|A
20180919|CBL|0|1957|3557|A
20180919|CBLK|0|0|100|A
20180919|CBOE|0|600|700|A
20180919|CBPX|0|100|100|A
20180919|CBRE|0|800|1400|A
20180919|CBS|0|6900|7983|A
20180919|CBSH|0|300|600|A
20180919|CBTX|0|400|600|A
20180919|CBU|0|200|200|A
20180919|CBZ|0|411|511|A
20180919|CC|0|1800|2800|A
20180919|CCA|0|100|600|A
20180919|CCB|0|0|100|A
20180919|CCE|0|300|1700|A
20180919|CCF|0|1219|2045|A
20180919|CCI|0|200|1900|A
20180919|CCJ|0|300|1900|A
20180919|CCK|0|900|1500|A
20180919|CCL|0|2830|4430|A
20180919|CCLP|0|100|100|A
20180919|CCMP|0|100|100|A
20180919|CCO|0|400|1100|A
20180919|CCOI|0|300|400|A
20180919|CCS|0|400|500|A
20180919|CCT|0|0|100|A
20180919|CDE|0|900|1000|A
20180919|CDEV|0|1400|3200|A
20180919|CDK|0|400|1200|A
20180919|CDLX|0|100|100|A
20180919|CDMO|0|200|300|A
20180919|CDNS|0|0|100|A
20180919|CDOR|0|100|1819|A
20180919|CDR|0|700|2300|A
20180919|CDW|0|100|100|A
20180919|CDXC|0|1000|1100|A
20180919|CDXS|0|1300|1400|A
20180919|CDZI|0|200|400|A
20180919|CE|0|200|1500|A
20180919|CECE|0|100|224|A
20180919|CECO|0|200|200|A
20180919|CEF|0|300|400|A
20180919|CEI|16435|151861|241044|A
20180919|CEIX|0|0|200|A
20180919|CELG|0|600|3300|A
20180919|CENT|0|200|200|A
20180919|CENTA|0|0|100|A
20180919|CENX|0|1200|1300|A
20180919|CEPU|0|0|500|A
20180919|CEQP|0|200|569|A
20180919|CERN|0|1100|1600|A
20180919|CERS|0|300|900|A
20180919|CET|0|100|400|A
20180919|CETV|0|0|100|A
20180919|CEV|0|871|4370|A
20180919|CEVA|0|262|557|A
20180919|CF|0|700|1900|A
20180919|CFFN|0|900|1100|A
20180919|CFG|0|2000|6500|A
20180919|CFR|0|400|500|A
20180919|CFX|0|400|400|A
20180919|CG|0|0|100|A
20180919|CGC|300|1800|2500|A
20180919|CGNX|0|100|200|A
20180919|CHA|0|0|100|A
20180919|CHAP|0|0|1600|A
20180919|CHCO|0|100|100|A
20180919|CHCT|0|108|108|A
20180919|CHD|0|800|2100|A
20180919|CHDN|0|100|200|A
20180919|CHE|0|0|200|A
20180919|CHEF|0|600|700|A
20180919|CHGG|0|700|800|A
20180919|CHH|0|180|180|A
20180919|CHK|0|22273|31677|A
20180919|CHKE|0|0|100|A
20180919|CHKP|0|2228|2728|A
20180919|CHL|0|1100|1300|A
20180919|CHMI|0|0|100|A
20180919|CHRS|0|3200|3500|A
20180919|CHRW|0|100|200|A
20180919|CHS|0|2152|6252|A
20180919|CHSP|0|100|293|A
20180919|CHTR|0|5000|10500|A
20180919|CHU|0|100|200|A
20180919|CHUY|0|0|100|A
20180919|CI|0|1900|2300|A
20180919|CIA|0|198|198|A
20180919|CIB|0|400|400|A
20180919|CIEN|0|1900|2500|A
20180919|CIG|3600|4370|4470|A
20180919|CIK|1166|1368|20904|A
20180919|CIM|0|400|1500|A
20180919|CINF|0|400|400|A
20180919|CIO|0|0|100|A
20180919|CIR|0|400|700|A
20180919|CISN|0|0|1255|A
20180919|CIT|0|500|1000|A
20180919|CIX|0|153|375|A
20180919|CJ|0|0|100|A
20180919|CKX|0|0|240|A
20180919|CL|0|1000|1700|A
20180919|CLAR|0|232|232|A
20180919|CLB|0|0|100|A
20180919|CLBK|0|300|300|A
20180919|CLD|0|100|100|A
20180919|CLDR|0|500|1676|A
20180919|CLDT|0|100|100|A
20180919|CLDX|0|0|200|A
20180919|CLF|0|9011|23904|A
20180919|CLFD|0|100|100|A
20180919|CLGX|0|0|100|A
20180919|CLI|0|3100|3100|A
20180919|CLLS|0|100|300|A
20180919|CLM|31|6215|16256|A
20180919|CLNC|0|800|1200|A
20180919|CLNE|0|3875|4575|A
20180919|CLNY|0|600|1200|A
20180919|CLR|0|592|1292|A
20180919|CLS|0|0|300|A
20180919|CLSD|0|1300|1300|A
20180919|CLUB|0|200|200|A
20180919|CLVS|0|800|900|A
20180919|CLX|0|700|700|A
20180919|CM|0|100|100|A
20180919|CMA|0|500|800|A
20180919|CMC|0|1100|1300|A
20180919|CMCL|40|40|2665|A
20180919|CMCM|1400|2525|6459|A
20180919|CMCSA|0|28525|63725|A
20180919|CMD|0|100|100|A
20180919|CME|0|900|1000|A
20180919|CMF|0|0|200|A
20180919|CMG|0|200|300|A
20180919|CMI|0|800|1000|A
20180919|CMO|0|1433|1533|A
20180919|CMP|0|320|520|A
20180919|CMRE|0|300|300|A
20180919|CMS|0|1800|2200|A
20180919|CMT|0|983|17720|A
20180919|CMTL|0|206|306|A
20180919|CNA|0|100|400|A
20180919|CNAT|0|100|100|A
20180919|CNC|0|506|806|A
20180919|CNDT|0|1100|1400|A
20180919|CNHI|0|200|300|A
20180919|CNI|0|700|1000|A
20180919|CNK|0|100|100|A
20180919|CNNE|0|0|990|A
20180919|CNO|0|1100|1100|A
20180919|CNOB|0|243|443|A
20180919|CNP|0|500|2300|A
20180919|CNQ|0|800|7900|A
20180919|CNSL|0|300|1000|A
20180919|CNTY|0|0|149|A
20180919|CNX|0|6000|7000|A
20180919|CNXM|0|0|700|A
20180919|CNXN|0|100|100|A
20180919|COBZ|0|200|400|A
20180919|COF|0|1700|4600|A
20180919|COG|0|1500|2500|A
20180919|COHN|0|100|100|A
20180919|COHR|0|200|200|A
20180919|COHU|0|100|100|A
20180919|COL|0|100|300|A
20180919|COLB|0|100|100|A
20180919|COLD|0|600|2300|A
20180919|COLL|0|100|100|A
20180919|COMM|0|700|4407|A
20180919|CONE|0|1100|1800|A
20180919|CONN|0|366|866|A
20180919|COO|0|200|500|A
20180919|COP|0|3700|5200|A
20180919|CORE|0|0|300|A
20180919|CORT|0|900|900|A
20180919|CORV|0|0|100|A
20180919|COST|0|200|1300|A
20180919|COT|0|100|200|A
20180919|COTY|0|1900|3000|A
20180919|COUP|0|100|500|A
20180919|COWN|0|600|800|A
20180919|CP|200|200|800|A
20180919|CPB|0|800|1100|A
20180919|CPE|0|1900|4200|A
20180919|CPG|0|347|647|A
20180919|CPHI|522|1097|2797|A
20180919|CPLG|0|100|300|A
20180919|CPLP|0|0|100|A
20180919|CPRT|300|7612|10212|A
20180919|CPRX|0|100|400|A
20180919|CPST|0|1976|2076|A
20180919|CQH|3|7908|330570|A
20180919|CQP|0|2204|13812|A
20180919|CQQQ|0|0|1264|A
20180919|CRAY|0|112|212|A
20180919|CRBP|0|300|2200|A
20180919|CRC|0|400|1400|A
20180919|CRCM|0|0|100|A
20180919|CREE|0|2690|3290|A
20180919|CRESY|0|100|300|A
20180919|CRF|6542|10642|29117|A
20180919|CRH|0|100|100|A
20180919|CRHM|8400|11699|28783|A
20180919|CRI|0|100|100|A
20180919|CRL|0|100|300|A
20180919|CRM|1000|4400|14071|A
20180919|CRMD|0|53333|90358|A
20180919|CRNT|0|0|100|A
20180919|CRNX|0|0|100|A
20180919|CRON|1100|8592|21781|A
20180919|CROX|0|1000|3100|A
20180919|CRR|0|400|600|A
20180919|CRS|0|0|100|A
20180919|CRSP|0|100|100|A
20180919|CRTO|0|0|400|A
20180919|CRUS|0|400|1900|A
20180919|CRZO|0|200|500|A
20180919|CS|0|2500|2700|A
20180919|CSBR|0|300|500|A
20180919|CSCO|0|54318|79258|A
20180919|CSFL|0|800|1100|A
20180919|CSGP|0|0|200|A
20180919|CSII|0|100|300|A
20180919|CSL|0|100|200|A
20180919|CSLT|200|200|1438|A
20180919|CSOD|0|700|1200|A
20180919|CSTM|0|100|10200|A
20180919|CSU|0|100|200|A
20180919|CSV|0|0|100|A
20180919|CSX|0|3300|5000|A
20180919|CTAS|0|0|200|A
20180919|CTB|0|623|1328|A
20180919|CTBI|0|0|1600|A
20180919|CTEK|0|732|1587|A
20180919|CTIC|0|200|200|A
20180919|CTL|0|6500|6800|A
20180919|CTLT|0|400|700|A
20180919|CTMX|0|100|200|A
20180919|CTO|0|626|1422|A
20180919|CTRE|0|200|300|A
20180919|CTRL|0|0|100|A
20180919|CTRP|0|2600|5100|A
20180919|CTS|0|200|200|A
20180919|CTSH|0|1200|1900|A
20180919|CTSO|0|634|734|A
20180919|CTT|0|100|1000|A
20180919|CTXR|0|100|400|A
20180919|CTXS|0|500|700|A
20180919|CUB|0|0|200|A
20180919|CUBE|0|1761|2461|A
20180919|CUBI|0|400|400|A
20180919|CUE|0|200|200|A
20180919|CUK|100|300|900|A
20180919|CULP|0|132|132|A
20180919|CUO|0|200|200|A
20180919|CUTR|0|100|556|A
20180919|CUZ|0|6887|7587|A
20180919|CVA|0|661|661|A
20180919|CVBF|0|1500|2100|A
20180919|CVE|600|5150|8150|A
20180919|CVEO|0|300|400|A
20180919|CVG|0|357|1557|A
20180919|CVGW|0|100|100|A
20180919|CVI|0|1100|1800|A
20180919|CVIA|0|1128|1228|A
20180919|CVLT|0|500|600|A
20180919|CVM|1022|54495|102885|A
20180919|CVM WS|0|0|2900|A
20180919|CVNA|0|1000|1000|A
20180919|CVON|0|200|300|A
20180919|CVR|0|100|100|A
20180919|CVRR|0|800|800|A
20180919|CVRS|8200|62816|99473|A
20180919|CVS|0|13000|28200|A
20180919|CVU|0|985|1446|A
20180919|CVX|0|1500|4080|A
20180919|CW|0|100|100|A
20180919|CWB|0|0|300|A
20180919|CWEN|0|900|1400|A
20180919|CWEN A|0|100|431|A
20180919|CWK|0|100|1500|A
20180919|CWT|0|300|300|A
20180919|CX|0|1700|1800|A
20180919|CXO|0|1300|2600|A
20180919|CXP|0|300|300|A
20180919|CXW|0|1300|1700|A
20180919|CY|0|1800|3606|A
20180919|CYBE|0|200|200|A
20180919|CYBR|0|203|203|A
20180919|CYH|0|3200|3500|A
20180919|CYOU|0|0|100|A
20180919|CYRX|0|3300|5300|A
20180919|CYTK|0|1661|1661|A
20180919|CZR|0|11700|14700|A
20180919|CZWI|0|0|143|A
20180919|CZZ|0|200|1100|A
20180919|D|0|1700|4400|A
20180919|DAKT|0|100|100|A
20180919|DAL|0|1200|2400|A
20180919|DAN|0|300|911|A
20180919|DAR|0|700|800|A
20180919|DATA|0|1100|1600|A
20180919|DB|0|339|1451|A
20180919|DBD|0|767|1867|A
20180919|DBEF|0|100|100|A
20180919|DBO|0|0|1100|A
20180919|DBX|0|1900|2400|A
20180919|DCAR|0|1700|1700|A
20180919|DCI|0|400|400|A
20180919|DCIX|0|0|200|A
20180919|DCOM|0|901|1207|A
20180919|DCP|0|0|1500|A
20180919|DCP PRB|0|0|200|A
20180919|DCPH|0|0|100|A
20180919|DDD|0|200|1400|A
20180919|DDF|0|4400|6200|A
20180919|DDM|0|100|100|A
20180919|DDR|0|4138|4338|A
20180919|DDS|0|100|100|A
20180919|DE|0|7226|8526|A
20180919|DEA|0|1600|1800|A
20180919|DECK|0|200|200|A
20180919|DEI|0|489|1189|A
20180919|DENN|0|0|354|A
20180919|DEO|0|100|400|A
20180919|DESP|0|900|900|A
20180919|DEST|0|100|100|A
20180919|DF|0|200|200|A
20180919|DFIN|0|200|400|A
20180919|DFRG|0|1253|1453|A
20180919|DFS|0|2027|2727|A
20180919|DG|0|1700|4600|A
20180919|DGII|0|100|100|A
20180919|DGRO|100|200|500|A
20180919|DGRW|0|100|100|A
20180919|DGSE|0|1195|1422|A
20180919|DGX|0|300|1200|A
20180919|DHI|0|1872|2572|A
20180919|DHR|0|200|1000|A
20180919|DHT|0|600|600|A
20180919|DHX|0|0|400|A
20180919|DHY|1000|5200|29769|A
20180919|DIA|0|400|800|A
20180919|DIOD|0|0|100|A
20180919|DIS|0|6900|9800|A
20180919|DISCA|0|4500|6600|A
20180919|DISCK|0|2500|4007|A
20180919|DISH|0|1722|2922|A
20180919|DIT|0|4|56|A
20180919|DK|0|1800|4100|A
20180919|DKS|0|1078|2578|A
20180919|DLA|0|1|456|A
20180919|DLB|0|300|400|A
20180919|DLHC|0|0|1700|A
20180919|DLPH|0|100|800|A
20180919|DLR|0|100|200|A
20180919|DLR PRC|0|100|100|A
20180919|DLTH|0|400|500|A
20180919|DLTR|0|2100|3892|A
20180919|DM|0|200|400|A
20180919|DMF|0|967|5251|A
20180919|DNB|0|400|1100|A
20180919|DNKN|0|300|500|A
20180919|DNLI|0|100|200|A
20180919|DNN|47008|90356|140584|A
20180919|DNOW|0|2600|3000|A
20180919|DNP|0|100|100|A
20180919|DNR|0|4892|5192|A
20180919|DO|0|1000|1400|A
20180919|DOC|0|1400|1900|A
20180919|DOCU|0|100|200|A
20180919|DOG|0|950|950|A
20180919|DOMO|0|0|100|A
20180919|DOOO|0|100|2800|A
20180919|DOOR|0|200|484|A
20180919|DOV|0|3100|4400|A
20180919|DOX|0|300|300|A
20180919|DPLO|0|800|800|A
20180919|DPW|972|27732|46033|A
20180919|DPZ|0|400|500|A
20180919|DRD|0|600|700|A
20180919|DRE|0|1200|3400|A
20180919|DRH|0|8595|10895|A
20180919|DRI|0|2000|3700|A
20180919|DRIP|0|1400|2000|A
20180919|DRQ|0|945|1045|A
20180919|DRYS|0|200|200|A
20180919|DS|0|659|759|A
20180919|DSGX|0|100|300|A
20180919|DSLV|0|0|100|A
20180919|DSM|0|100|1400|A
20180919|DSPG|0|100|100|A
20180919|DSS|0|1298|4530|A
20180919|DSW|0|1800|2900|A
20180919|DTE|0|1100|3300|A
20180919|DUK|0|1500|3100|A
20180919|DUST|0|300|300|A
20180919|DVA|0|300|700|A
20180919|DVAX|0|1482|1782|A
20180919|DVMT|0|1000|1600|A
20180919|DVN|0|5700|10200|A
20180919|DVY|0|2400|2700|A
20180919|DWCH|0|200|300|A
20180919|DWDP|0|6601|39072|A
20180919|DWSN|0|0|112|A
20180919|DWT|0|300|300|A
20180919|DX|0|200|466|A
20180919|DXC|0|200|500|A
20180919|DXCM|0|0|100|A
20180919|DXD|0|1312|1312|A
20180919|DXF|0|100|500|A
20180919|DXJ|0|563|1563|A
20180919|DXR|0|579|2065|A
20180919|EA|0|3502|4302|A
20180919|EAD|0|1824|7529|A
20180919|EAF|0|1200|2500|A
20180919|EAT|0|1500|1700|A
20180919|EBAY|0|16800|23567|A
20180919|EBF|0|408|523|A
20180919|EBIX|0|100|100|A
20180919|EBR|0|1100|1100|A
20180919|EBS|0|0|100|A
20180919|EBSB|0|0|200|A
20180919|EC|0|1200|2100|A
20180919|ECA|0|4400|22346|A
20180919|ECF|0|300|1627|A
20180919|ECH|0|300|300|A
20180919|ECHO|0|462|562|A
20180919|ECL|0|1000|2300|A
20180919|ECOL|0|0|106|A
20180919|ECOR|0|0|100|A
20180919|ECPG|0|200|600|A
20180919|ECR|0|1759|1759|A
20180919|ECYT|0|100|100|A
20180919|ED|0|100|1100|A
20180919|EDGE|0|0|200|A
20180919|EDR|0|900|1500|A
20180919|EDU|0|700|2000|A
20180919|EDZ|0|3070|9839|A
20180919|EE|0|614|614|A
20180919|EEFT|0|200|200|A
20180919|EEM|0|51116|88984|A
20180919|EEMV|0|0|100|A
20180919|EEP|0|0|500|A
20180919|EEQ|0|200|400|A
20180919|EFA|495|13755|17355|A
20180919|EFII|0|200|200|A
20180919|EFR|0|0|100|A
20180919|EFSC|0|0|100|A
20180919|EFX|0|300|800|A
20180919|EGAN|0|800|1200|A
20180919|EGBN|0|285|285|A
20180919|EGC|0|500|2100|A
20180919|EGHT|0|1000|1600|A
20180919|EGI|500|10731|14656|A
20180919|EGL|0|0|100|A
20180919|EGLE|0|800|2300|A
20180919|EGN|0|1011|2411|A
20180919|EGO|300|11030|16330|A
20180919|EGOV|0|4678|5278|A
20180919|EGP|0|100|100|A
20180919|EGY|0|200|300|A
20180919|EHC|0|100|300|A
20180919|EHI|0|100|2600|A
20180919|EHIC|0|0|100|A
20180919|EHTH|0|0|100|A
20180919|EIA|0|400|7295|A
20180919|EIG|0|301|301|A
20180919|EIGI|0|210|610|A
20180919|EIGR|0|100|200|A
20180919|EIM|0|12195|30297|A
20180919|EIO|0|100|1298|A
20180919|EIV|0|200|2918|A
20180919|EIX|0|3300|3500|A
20180919|EKSO|0|300|600|A
20180919|EL|0|4600|8800|A
20180919|ELF|0|300|1000|A
20180919|ELGX|0|1300|1400|A
20180919|ELLO|0|273|573|A
20180919|ELMD|0|994|3826|A
20180919|ELP|100|100|600|A
20180919|ELVT|0|300|400|A
20180919|ELY|0|1500|1700|A
20180919|EMAN|0|394|1315|A
20180919|EMB|0|200|300|A
20180919|EMI|0|0|200|A
20180919|EMJ|0|100|1531|A
20180919|EMLC|0|200|5400|A
20180919|EMN|0|200|500|A
20180919|EMR|0|1100|2500|A
20180919|EMX|1000|4110|17554|A
20180919|ENB|100|6428|7128|A
20180919|ENBL|0|0|100|A
20180919|ENDP|0|2500|4000|A
20180919|ENIA|0|0|400|A
20180919|ENIC|0|100|200|A
20180919|ENLK|0|100|100|A
20180919|ENPH|0|1000|1700|A
20180919|ENR|0|500|600|A
20180919|ENSG|0|100|100|A
20180919|ENSV|147|5993|14198|A
20180919|ENTA|0|0|100|A
20180919|ENTG|0|2580|3480|A
20180919|ENV|0|200|200|A
20180919|ENVA|0|0|275|A
20180919|ENX|0|400|8214|A
20180919|ENZ|0|0|100|A
20180919|EOG|0|600|2400|A
20180919|EOS|0|0|100|A
20180919|EPAM|0|0|100|A
20180919|EPAY|0|0|100|A
20180919|EPC|0|400|600|A
20180919|EPD|0|201|501|A
20180919|EPE|0|100|100|A
20180919|EPI|0|1560|1860|A
20180919|EPM|16|14609|34962|A
20180919|EPR|0|900|1100|A
20180919|EPRT|0|100|700|A
20180919|EPZM|0|2500|3100|A
20180919|EQC|0|900|1200|A
20180919|EQGP|0|100|100|A
20180919|EQH|0|200|3500|A
20180919|EQIX|0|100|200|A
20180919|EQM|0|0|100|A
20180919|EQNR|0|200|300|A
20180919|EQR|0|500|500|A
20180919|EQT|0|1800|3100|A
20180919|ERA|0|112|112|A
20180919|ERC|0|701|9966|A
20180919|ERF|0|600|900|A
20180919|ERH|0|1500|3949|A
20180919|ERI|0|2000|2700|A
20180919|ERIC|0|300|2300|A
20180919|ERII|0|100|900|A
20180919|ERJ|0|400|600|A
20180919|EROS|0|800|1700|A
20180919|ERX|0|0|100|A
20180919|ES|0|1100|1500|A
20180919|ESE|0|0|184|A
20180919|ESEA|0|0|100|A
20180919|ESIO|0|0|153|A
20180919|ESL|0|100|100|A
20180919|ESNC|7390|9385|14175|A
20180919|ESND|0|300|400|A
20180919|ESNT|0|100|200|A
20180919|ESP|0|1100|1800|A
20180919|ESPR|0|300|300|A
20180919|ESRT|0|800|1200|A
20180919|ESRX|0|2512|7322|A
20180919|ESS|0|300|300|A
20180919|ESV|0|4680|8110|A
20180919|ETE|0|200|500|A
20180919|ETFC|0|1700|8600|A
20180919|ETH|0|546|846|A
20180919|ETJ|0|0|100|A
20180919|ETM|0|558|558|A
20180919|ETN|0|2600|3300|A
20180919|ETP|0|100|1300|A
20180919|ETR|0|200|900|A
20180919|ETSY|0|100|800|A
20180919|ETV|0|100|326|A
20180919|ETW|0|200|200|A
20180919|ETY|0|200|900|A
20180919|EUFN|0|700|700|A
20180919|EUM|0|10800|10900|A
20180919|EURN|0|0|100|A
20180919|EV|0|324|424|A
20180919|EVBG|0|200|400|A
20180919|EVBN|0|1274|1550|A
20180919|EVC|0|200|400|A
20180919|EVER|0|400|500|A
20180919|EVF|0|0|600|A
20180919|EVH|0|1457|1926|A
20180919|EVHC|0|500|600|A
20180919|EVI|190|3676|6812|A
20180919|EVJ|0|967|5358|A
20180919|EVLV|0|0|100|A
20180919|EVM|0|1416|10464|A
20180919|EVO|0|141|823|A
20180919|EVOP|0|300|400|A
20180919|EVP|0|400|400|A
20180919|EVR|0|100|100|A
20180919|EVRG|0|100|1000|A
20180919|EVRI|0|734|1934|A
20180919|EVTC|0|402|402|A
20180919|EVV|0|5745|15022|A
20180919|EVY|0|574|791|A
20180919|EW|0|600|1000|A
20180919|EWA|0|200|300|A
20180919|EWBC|0|300|1000|A
20180919|EWC|0|1800|2100|A
20180919|EWD|0|200|200|A
20180919|EWG|0|14515|25415|A
20180919|EWJ|0|4000|7900|A
20180919|EWL|0|200|200|A
20180919|EWM|0|300|300|A
20180919|EWN|0|0|100|A
20180919|EWP|0|300|300|A
20180919|EWQ|0|0|236|A
20180919|EWT|0|8468|13045|A
20180919|EWW|0|1165|1165|A
20180919|EWY|0|700|2100|A
20180919|EWZ|0|22936|27436|A
20180919|EXAS|0|200|300|A
20180919|EXC|100|4000|5700|A
20180919|EXEL|0|1000|3600|A
20180919|EXK|0|800|910|A
20180919|EXLS|0|0|800|A
20180919|EXP|0|0|400|A
20180919|EXPD|0|400|400|A
20180919|EXPE|0|5900|6400|A
20180919|EXPI|0|1000|1900|A
20180919|EXPO|0|200|200|A
20180919|EXPR|0|4474|4674|A
20180919|EXR|0|1600|3700|A
20180919|EXTN|0|125|125|A
20180919|EXTR|0|1000|1600|A
20180919|EYES|0|0|100|A
20180919|EYPT|0|0|300|A
20180919|EZA|0|4500|4500|A
20180919|EZPW|0|300|500|A
20180919|EZU|0|600|700|A
20180919|F|0|15354|30011|A
20180919|FAF|0|100|1100|A
20180919|FAMI|0|100|2200|A
20180919|FANG|0|5206|5906|A
20180919|FANH|0|600|800|A
20180919|FARO|0|100|100|A
20180919|FAS|0|800|1200|A
20180919|FAST|0|2200|2600|A
20180919|FATE|0|300|400|A
20180919|FAX|2300|22157|69463|A
20180919|FAZ|0|100|100|A
20180919|FB|0|10100|21642|A
20180919|FBC|0|118|418|A
20180919|FBHS|0|1200|1700|A
20180919|FBIZ|0|100|100|A
20180919|FBM|0|0|100|A
20180919|FBP|0|2201|2501|A
20180919|FBR|100|100|100|A
20180919|FBT|0|100|100|A
20180919|FCAU|0|4400|7400|A
20180919|FCB|0|400|900|A
20180919|FCBC|0|100|100|A
20180919|FCBP|0|0|100|A
20180919|FCE A|0|200|300|A
20180919|FCEL|0|654|1154|A
20180919|FCF|0|200|600|A
20180919|FCFS|0|100|100|A
20180919|FCO|3846|4654|14640|A
20180919|FCPT|0|400|700|A
20180919|FCX|0|6600|18849|A
20180919|FDBC|0|0|100|A
20180919|FDC|0|3200|7720|A
20180919|FDP|0|100|100|A
20180919|FDS|0|100|100|A
20180919|FDX|0|1100|1400|A
20180919|FE|0|1600|2800|A
20180919|FEI|0|0|100|A
20180919|FEN|0|1917|5243|A
20180919|FENG|0|0|200|A
20180919|FET|0|2200|2800|A
20180919|FEYE|0|5771|9771|A
20180919|FEZ|0|1700|2000|A
20180919|FF|0|100|100|A
20180919|FFBC|0|200|900|A
20180919|FFIN|0|900|1382|A
20180919|FFIV|0|300|300|A
20180919|FFWM|0|700|1000|A
20180919|FG|0|400|1225|A
20180919|FGEN|0|200|200|A
20180919|FHB|0|800|1600|A
20180919|FHN|0|943|3243|A
20180919|FI|0|900|1000|A
20180919|FIBK|0|400|800|A
20180919|FICO|0|0|200|A
20180919|FII|0|400|600|A
20180919|FINX|0|635|635|A
20180919|FIS|0|400|1300|A
20180919|FISI|0|100|100|A
20180919|FISV|0|500|1800|A
20180919|FIT|0|13339|19662|A
20180919|FITB|0|4216|10816|A
20180919|FIVE|0|900|1000|A
20180919|FIVN|0|200|300|A
20180919|FIX|0|0|300|A
20180919|FIZZ|0|100|100|A
20180919|FL|0|2900|5000|A
20180919|FLDM|0|1200|1900|A
20180919|FLEX|0|700|2600|A
20180919|FLIC|0|100|100|A
20180919|FLIR|0|400|1000|A
20180919|FLMN|0|500|900|A
20180919|FLO|0|739|2239|A
20180919|FLOW|0|100|100|A
20180919|FLR|0|300|4098|A
20180919|FLS|0|600|700|A
20180919|FLT|0|100|100|A
20180919|FLWS|0|300|530|A
20180919|FLXN|0|100|100|A
20180919|FMBI|0|617|817|A
20180919|FMC|0|700|1100|A
20180919|FMX|0|100|100|A
20180919|FNB|0|500|700|A
20180919|FNCB|0|0|100|A
20180919|FND|0|200|400|A
20180919|FNF|0|700|1000|A
20180919|FNJN|0|300|500|A
20180919|FNKO|0|300|600|A
20180919|FNSR|0|6700|7100|A
20180919|FNV|0|100|500|A
20180919|FOE|0|185|185|A
20180919|FOF|0|2200|2600|A
20180919|FOLD|0|900|1200|A
20180919|FOMX|0|0|2000|A
20180919|FOR|0|100|100|A
20180919|FORM|0|717|717|A
20180919|FOSL|0|200|200|A
20180919|FOX|0|2300|4200|A
20180919|FOXA|0|6800|14500|A
20180919|FOXF|0|144|144|A
20180919|FPAY|0|100|100|A
20180919|FPE|0|100|100|A
20180919|FPI|0|100|100|A
20180919|FPRX|0|100|100|A
20180919|FR|0|400|900|A
20180919|FRAC|0|2510|2810|A
20180919|FRAN|0|1168|1268|A
20180919|FRC|0|400|700|A
20180919|FRD|0|1049|2171|A
20180919|FRED|0|1300|1600|A
20180919|FRGI|0|1000|1000|A
20180919|FRME|0|0|100|A
20180919|FRO|0|0|300|A
20180919|FRPT|0|103|1303|A
20180919|FRT|0|100|900|A
20180919|FRTA|0|0|100|A
20180919|FSB|0|100|100|A
20180919|FSCT|0|200|700|A
20180919|FSLR|0|400|800|A
20180919|FSM|0|521|521|A
20180919|FSP|462|43080|149864|A
20180919|FTCS|0|0|100|A
20180919|FTD|0|0|100|A
20180919|FTF|0|28050|32795|A
20180919|FTF RTWI|0|100|100|A
20180919|FTI|0|1800|4862|A
20180919|FTK|0|1291|1391|A
20180919|FTNT|0|1000|1200|A
20180919|FTNW|0|2235|6921|A
20180919|FTR|0|6227|7027|A
20180919|FTS|0|700|700|A
20180919|FTSI|0|400|900|A
20180919|FTSM|0|100|100|A
20180919|FTSV|0|100|200|A
20180919|FTV|0|5000|9400|A
20180919|FUL|0|100|100|A
20180919|FULT|0|4442|4442|A
20180919|FUN|0|0|100|A
20180919|FUV|0|100|400|A
20180919|FV|0|100|200|A
20180919|FWONA|0|100|100|A
20180919|FWONK|0|100|400|A
20180919|FXI|0|38555|56655|A
20180919|G|0|1900|2000|A
20180919|GAIA|0|100|200|A
20180919|GAIN|0|200|200|A
20180919|GALT|0|300|300|A
20180919|GBCI|0|400|500|A
20180919|GBNK|0|190|570|A
20180919|GBR|200|922|5393|A
20180919|GBX|0|700|900|A
20180919|GCAP|0|0|166|A
20180919|GCI|0|300|300|A
20180919|GCO|0|500|700|A
20180919|GCP|0|390|490|A
20180919|GD|0|500|600|A
20180919|GDDY|0|900|2700|A
20180919|GDI|0|200|600|A
20180919|GDOT|0|100|100|A
20180919|GDP|0|3800|5436|A
20180919|GDS|0|700|1000|A
20180919|GDX|0|32902|51567|A
20180919|GDXJ|0|44153|60053|A
20180919|GE|0|15026|66735|A
20180919|GEC|0|100|100|A
20180919|GEMP|0|600|1300|A
20180919|GEO|0|300|600|A
20180919|GERN|0|2000|2300|A
20180919|GES|0|100|400|A
20180919|GEVO|0|0|100|A
20180919|GFF|0|500|600|A
20180919|GFI|0|1900|4100|A
20180919|GFN|0|100|100|A
20180919|GG|0|6160|7050|A
20180919|GGAL|0|0|100|A
20180919|GGB|0|1869|4569|A
20180919|GGG|0|200|500|A
20180919|GGN|345|19437|32088|A
20180919|GGN PRB|0|0|100|A
20180919|GHG|100|500|800|A
20180919|GHL|0|500|500|A
20180919|GIB|0|200|300|A
20180919|GIII|0|100|300|A
20180919|GIL|0|1700|1800|A
20180919|GILD|0|1100|4000|A
20180919|GIM|0|500|1900|A
20180919|GIS|0|20150|25650|A
20180919|GKOS|0|1100|1200|A
20180919|GLD|0|6100|7800|A
20180919|GLF|0|1203|2751|A
20180919|GLIBA|0|0|200|A
20180919|GLMD|0|100|200|A
20180919|GLNG|0|100|1200|A
20180919|GLO|637|17819|32960|A
20180919|GLOG|0|214|541|A
20180919|GLOP|0|100|200|A
20180919|GLOW|23500|25829|27480|A
20180919|GLPG|0|0|100|A
20180919|GLPI|0|500|3400|A
20180919|GLQ|0|3666|11594|A
20180919|GLRE|0|100|400|A
20180919|GLT|0|200|200|A
20180919|GLU|0|100|1752|A
20180919|GLU PRA|0|0|609|A
20180919|GLUU|0|3700|4200|A
20180919|GLV|0|600|7089|A
20180919|GLW|0|2200|2800|A
20180919|GLYC|0|200|200|A
20180919|GM|0|12000|21400|A
20180919|GME|0|1800|3500|A
20180919|GMLP|0|400|400|A
20180919|GMO|0|606|7279|A
20180919|GNC|0|1285|1885|A
20180919|GNCA|0|0|6900|A
20180919|GNL|0|400|500|A
20180919|GNMK|0|200|322|A
20180919|GNTX|0|9600|15000|A
20180919|GNTY|0|100|200|A
20180919|GNW|0|840|2054|A
20180919|GOGO|0|1800|2200|A
20180919|GOL|100|600|700|A
20180919|GOLD|0|300|300|A
20180919|GOLF|0|0|100|A
20180919|GOOG|0|100|100|A
20180919|GOOGL|0|1000|1700|A
20180919|GORO|1329|37893|70356|A
20180919|GOV|0|3300|7900|A
20180919|GPC|0|100|100|A
20180919|GPI|0|400|1000|A
20180919|GPK|0|1946|3346|A
20180919|GPL|512|21982|58864|A
20180919|GPMT|0|165|465|A
20180919|GPN|0|400|400|A
20180919|GPOR|0|4200|4600|A
20180919|GPP|0|100|100|A
20180919|GPRE|0|1879|2079|A
20180919|GPRK|0|0|100|A
20180919|GPRO|0|1100|4565|A
20180919|GPS|0|6900|15500|A
20180919|GPT|0|400|400|A
20180919|GRA|0|300|700|A
20180919|GRBK|0|400|500|A
20180919|GREK|0|300|600|A
20180919|GRMN|0|300|600|A
20180919|GRPN|0|8051|10322|A
20180919|GRUB|0|100|2960|A
20180919|GS|0|1594|3994|A
20180919|GSAT|3000|183266|625218|A
20180919|GSB|0|3046|4128|A
20180919|GSHD|0|0|100|A
20180919|GSHT|0|0|700|A
20180919|GSHTW|0|0|1500|A
20180919|GSK|0|3500|4700|A
20180919|GSKY|0|800|1600|A
20180919|GSM|0|200|1600|A
20180919|GSS|1288|14234|42691|A
20180919|GSV|25600|43707|67057|A
20180919|GT|0|6800|8900|A
20180919|GTE|1200|77497|155895|A
20180919|GTHX|0|3000|6700|A
20180919|GTLS|0|100|100|A
20180919|GTN|0|525|725|A
20180919|GTS|0|200|600|A
20180919|GTT|0|1600|2000|A
20180919|GTX WI|0|0|100|A
20180919|GTXI|0|100|100|A
20180919|GTY|0|100|100|A
20180919|GTYH|0|0|1100|A
20180919|GTYHW|0|0|100|A
20180919|GUSH|0|0|4050|A
20180919|GV|0|2800|7845|A
20180919|GVA|0|100|100|A
20180919|GVP|0|0|100|A
20180919|GWB|0|100|100|A
20180919|GWPH|0|366|2921|A
20180919|GWRE|0|100|1200|A
20180919|GXC|0|0|600|A
20180919|H|0|100|1700|A
20180919|HA|0|1870|1870|A
20180919|HABT|0|200|200|A
20180919|HACK|0|0|300|A
20180919|HAE|0|100|100|A
20180919|HAIN|0|500|1300|A
20180919|HAIR|0|0|100|A
20180919|HAL|0|8400|17045|A
20180919|HALO|0|100|100|A
20180919|HAS|0|800|1500|A
20180919|HASI|0|100|200|A
20180919|HBAN|0|65693|81658|A
20180919|HBB|0|200|200|A
20180919|HBI|0|2000|5800|A
20180919|HBIO|0|0|300|A
20180919|HBM|700|800|800|A
20180919|HBP|0|100|200|A
20180919|HCA|0|500|3600|A
20180919|HCAC WS|0|2800|7300|A
20180919|HCC|0|100|200|A
20180919|HCHC|0|800|900|A
20180919|HCI|0|200|400|A
20180919|HCLP|0|100|200|A
20180919|HCM|0|300|300|A
20180919|HCP|0|3600|4600|A
20180919|HCSG|0|500|500|A
20180919|HD|500|1500|5900|A
20180919|HDB|0|300|1300|A
20180919|HDP|0|100|600|A
20180919|HDS|0|2600|4300|A
20180919|HDSN|0|300|300|A
20180919|HE|0|500|600|A
20180919|HEAR|0|9307|11107|A
20180919|HEB|1011|5415|9503|A
20180919|HEDJ|0|200|300|A
20180919|HEI|0|300|400|A
20180919|HELE|0|300|600|A
20180919|HES|0|2500|3100|A
20180919|HEWJ|0|1600|1600|A
20180919|HFC|0|2500|8942|A
20180919|HFFG|0|0|100|A
20180919|HFWA|0|1200|1600|A
20180919|HGV|0|200|700|A
20180919|HHC|0|100|100|A
20180919|HI|0|200|200|A
20180919|HIBB|0|500|1276|A
20180919|HIG|0|500|1000|A
20180919|HII|0|200|400|A
20180919|HIIQ|0|100|100|A
20180919|HIMX|0|2551|3151|A
20180919|HIVE|0|100|200|A
20180919|HIW|0|200|400|A
20180919|HK|0|998|1098|A
20180919|HL|0|6500|8100|A
20180919|HLF|0|100|300|A
20180919|HLG|0|0|300|A
20180919|HLIT|0|100|100|A
20180919|HLM PR|0|0|170|A
20180919|HLT|0|2406|4306|A
20180919|HLTH|5|74467|103634|A
20180919|HLX|0|1300|1800|A
20180919|HMC|0|600|1100|A
20180919|HMG|0|600|999|A
20180919|HMHC|0|200|884|A
20180919|HMLP|0|0|767|A
20180919|HMN|0|148|148|A
20180919|HMNY|0|202|202|A
20180919|HMY|0|0|1000|A
20180919|HNW|0|433|2058|A
20180919|HOG|0|500|700|A
20180919|HOLI|0|0|100|A
20180919|HOLX|0|1900|4000|A
20180919|HOMB|0|1100|1200|A
20180919|HOME|0|200|900|A
20180919|HON|0|1765|2930|A
20180919|HONE|0|0|100|A
20180919|HOPE|0|400|1700|A
20180919|HOV|0|200|200|A
20180919|HP|0|700|5800|A
20180919|HPE|0|3700|7000|A
20180919|HPP|0|100|500|A
20180919|HPQ|0|5764|7364|A
20180919|HPR|0|2900|3300|A
20180919|HPT|0|200|500|A
20180919|HR|0|200|300|A
20180919|HRB|0|3300|6923|A
20180919|HRC|0|200|300|A
20180919|HRL|0|5707|16801|A
20180919|HRS|0|0|100|A
20180919|HRTX|0|300|1400|A
20180919|HSBC|0|320|320|A
20180919|HSBC PRA|0|1400|3100|A
20180919|HSC|0|600|916|A
20180919|HSDT|0|100|100|A
20180919|HSIC|0|100|200|A
20180919|HSII|0|100|100|A
20180919|HSPX|0|0|100|A
20180919|HST|0|8054|19054|A
20180919|HSTM|0|0|100|A
20180919|HSY|0|500|900|A
20180919|HT|0|0|100|A
20180919|HTA|0|1100|1500|A
20180919|HTBK|0|0|100|A
20180919|HTD|0|609|609|A
20180919|HTGC|0|0|200|A
20180919|HTH|0|0|111|A
20180919|HTHT|0|500|600|A
20180919|HTLD|0|300|500|A
20180919|HTLF|0|100|300|A
20180919|HTZ|0|200|400|A
20180919|HUBG|0|420|620|A
20180919|HUBS|0|600|1300|A
20180919|HUD|0|0|700|A
20180919|HUM|0|0|100|A
20180919|HUN|0|400|2400|A
20180919|HURC|0|132|132|A
20180919|HURN|0|0|154|A
20180919|HUSA|0|12337|48183|A
20180919|HUYA|0|400|600|A
20180919|HVT|0|100|100|A
20180919|HWC|0|1900|2800|A
20180919|HXL|0|0|200|A
20180919|HYG|0|10400|21200|A
20180919|HYGS|0|386|386|A
20180919|HYRE|0|100|321|A
20180919|HYT|0|246|546|A
20180919|HZN|0|100|100|A
20180919|HZNP|0|1800|1800|A
20180919|HZO|0|900|1400|A
20180919|I|0|1000|2500|A
20180919|IAC|0|0|100|A
20180919|IAF|0|3600|14274|A
20180919|IAG|500|1600|3200|A
20180919|IART|0|100|100|A
20180919|IAT|0|0|100|A
20180919|IAU|0|28597|31097|A
20180919|IBB|0|3200|3900|A
20180919|IBCP|0|100|200|A
20180919|IBIO|345|3855|14530|A
20180919|IBKC|0|500|900|A
20180919|IBM|0|4207|7334|A
20180919|IBN|0|2270|3569|A
20180919|IBOC|0|400|550|A
20180919|IBP|0|200|312|A
20180919|IBTX|0|400|500|A
20180919|ICE|0|1300|8100|A
20180919|ICHR|0|200|200|A
20180919|ICL|0|0|100|A
20180919|ICLK|0|0|400|A
20180919|ICLR|0|0|100|A
20180919|ICON|0|0|1500|A
20180919|ICUI|0|200|400|A
20180919|ICVT|0|100|200|A
20180919|IDCC|0|0|100|A
20180919|IDN|0|3344|4533|A
20180919|IDSY|0|100|100|A
20180919|IDT|0|274|274|A
20180919|IDTI|0|2026|2926|A
20180919|IDV|0|0|500|A
20180919|IDXG|0|1100|1100|A
20180919|IDXX|0|100|100|A
20180919|IEC|0|337|2145|A
20180919|IEF|0|3219|4519|A
20180919|IEFA|0|1600|2200|A
20180919|IEI|0|400|600|A
20180919|IEMG|0|900|2700|A
20180919|IEX|0|100|300|A
20180919|IFF|0|300|1400|A
20180919|IFRX|0|0|200|A
20180919|IGA|0|0|200|A
20180919|IGC|102481|790148|1541896|A
20180919|IGE|0|0|700|A
20180919|IGF|0|100|100|A
20180919|IGI|0|0|100|A
20180919|IGIB|0|0|100|A
20180919|IGSB|0|300|400|A
20180919|IGT|0|1500|2900|A
20180919|IHF|355|355|355|A
20180919|IHG|0|200|200|A
20180919|IHT|0|0|1030|A
20180919|III|0|0|100|A
20180919|IIIN|0|200|200|A
20180919|IIIV|0|300|500|A
20180919|IIN|0|200|300|A
20180919|IIPR|0|724|1058|A
20180919|IIVI|0|600|900|A
20180919|IJH|0|200|200|A
20180919|IJR|0|8121|9321|A
20180919|IJT|0|200|300|A
20180919|ILMN|0|100|100|A
20180919|ILPT|0|100|100|A
20180919|IMAX|0|500|1500|A
20180919|IMDZ|0|400|500|A
20180919|IMGN|0|700|900|A
20180919|IMH|0|2064|2533|A
20180919|IMMP|0|0|100|A
20180919|IMMR|0|903|1103|A
20180919|IMMU|0|300|2600|A
20180919|IMO|3089|13381|34012|A
20180919|IMPV|0|300|400|A
20180919|IMUC|0|18342|26885|A
20180919|IMUC WS|0|0|700|A
20180919|INAP|0|100|100|A
20180919|INBK|0|0|200|A
20180919|INCY|0|400|1300|A
20180919|INDA|0|7500|11700|A
20180919|INDY|0|100|100|A
20180919|INFN|0|600|3300|A
20180919|INFO|0|300|1500|A
20180919|INFU|0|269|7522|A
20180919|INFY|0|5000|30836|A
20180919|ING|0|100|200|A
20180919|INGR|0|200|200|A
20180919|INN|0|865|865|A
20180919|INO|0|600|600|A
20180919|INOV|0|600|800|A
20180919|INS|0|3134|3926|A
20180919|INSG|100|1672|2372|A
20180919|INSM|0|0|900|A
20180919|INSP|0|100|100|A
20180919|INST|0|500|600|A
20180919|INSW|0|200|200|A
20180919|INSY|0|1000|1000|A
20180919|INT|0|183|183|A
20180919|INTC|0|34195|66071|A
20180919|INTT|0|1385|2667|A
20180919|INTU|0|1300|2100|A
20180919|INUV|0|200|3134|A
20180919|INVA|0|600|901|A
20180919|INVH|0|1500|1800|A
20180919|INWK|0|0|100|A
20180919|INXN|0|100|100|A
20180919|IO|0|100|100|A
20180919|IOSP|0|150|150|A
20180919|IOTS|0|200|500|A
20180919|IOVA|0|1100|1400|A
20180919|IP|0|800|10900|A
20180919|IPAY|0|5100|6500|A
20180919|IPG|0|1500|3900|A
20180919|IPGP|0|100|100|A
20180919|IPHI|0|100|1100|A
20180919|IPHS|0|0|100|A
20180919|IPI|0|351|851|A
20180919|IQ|0|7960|9660|A
20180919|IQV|0|1800|2700|A
20180919|IR|0|500|1100|A
20180919|IRBT|0|200|200|A
20180919|IRDM|0|1700|3200|A
20180919|IRET|0|300|300|A
20180919|IRM|0|800|1000|A
20180919|IRT|0|1150|1750|A
20180919|IRTC|0|200|200|A
20180919|IRWD|0|100|100|A
20180919|ISBC|0|8100|11997|A
20180919|ISCA|0|100|200|A
20180919|ISD|0|100|100|A
20180919|ISDR|0|322|522|A
20180919|ISG|0|100|100|A
20180919|ISR|0|18769|42384|A
20180919|ISTR|0|109|109|A
20180919|IT|0|1700|2010|A
20180919|ITB|200|2950|3750|A
20180919|ITI|0|100|100|A
20180919|ITOT|0|1600|1700|A
20180919|ITP|0|2050|2474|A
20180919|ITRI|0|300|300|A
20180919|ITT|0|700|800|A
20180919|ITUB|2200|8100|13300|A
20180919|ITW|0|200|400|A
20180919|IUSG|0|0|300|A
20180919|IVC|0|216|316|A
20180919|IVE|0|200|800|A
20180919|IVR|0|400|1200|A
20180919|IVTY|0|0|1421|A
20180919|IVV|0|1100|1400|A
20180919|IVW|0|129|229|A
20180919|IVZ|0|4500|5400|A
20180919|IWB|0|100|300|A
20180919|IWD|0|500|500|A
20180919|IWF|0|200|200|A
20180919|IWM|0|8800|19686|A
20180919|IWN|0|300|600|A
20180919|IWO|0|800|1900|A
20180919|IWV|0|200|300|A
20180919|IXUS|0|300|300|A
20180919|IYE|0|100|100|A
20180919|IYF|0|100|100|A
20180919|IYR|0|7905|9005|A
20180919|IYT|0|100|100|A
20180919|IZEA|0|0|300|A
20180919|JACK|0|300|300|A
20180919|JAG|0|2800|4400|A
20180919|JASN|0|277|277|A
20180919|JAZZ|0|100|100|A
20180919|JBGS|0|1000|1700|A
20180919|JBHT|0|500|1900|A
20180919|JBL|0|1500|1800|A
20180919|JBLU|0|6918|9518|A
20180919|JBT|0|200|200|A
20180919|JCAP|0|100|200|A
20180919|JCI|0|2200|5810|A
20180919|JCOM|0|0|300|A
20180919|JCP|0|3100|13000|A
20180919|JD|0|11610|23717|A
20180919|JDST|0|200|500|A
20180919|JE|301|301|401|A
20180919|JEC|0|600|800|A
20180919|JEF|0|800|1100|A
20180919|JELD|0|200|300|A
20180919|JFR|0|300|600|A
20180919|JHG|0|700|1300|A
20180919|JILL|0|300|400|A
20180919|JKHY|0|0|400|A
20180919|JKS|0|400|700|A
20180919|JMEI|0|2200|7900|A
20180919|JMF|0|0|200|A
20180919|JNJ|0|4350|14050|A
20180919|JNK|0|13710|13710|A
20180919|JNPR|0|3205|5405|A
20180919|JNUG|0|13900|20500|A
20180919|JOB|0|3|1350|A
20180919|JP|0|600|2438|A
20180919|JPC|0|191|191|A
20180919|JPM|0|9300|19148|A
20180919|JQC|0|700|700|A
20180919|JW A|0|0|100|A
20180919|JWN|0|1500|2400|A
20180919|K|0|1500|5300|A
20180919|KALA|0|100|300|A
20180919|KALV|0|0|300|A
20180919|KAR|0|300|1400|A
20180919|KBAL|0|100|100|A
20180919|KBE|400|3600|10100|A
20180919|KBH|0|755|755|A
20180919|KBR|0|900|2500|A
20180919|KDMN|0|300|500|A
20180919|KDP|0|2900|8700|A
20180919|KELYA|0|100|100|A
20180919|KEM|0|200|400|A
20180919|KEP|0|200|200|A
20180919|KERX|0|700|1000|A
20180919|KEX|0|200|200|A
20180919|KEY|0|4300|16600|A
20180919|KEY PRJ|0|0|400|A
20180919|KEYS|0|100|700|A
20180919|KEYW|0|300|400|A
20180919|KFRC|0|200|300|A
20180919|KFY|0|200|400|A
20180919|KGC|0|12700|17480|A
20180919|KHC|0|3400|10500|A
20180919|KIE|0|700|1000|A
20180919|KIM|0|1900|2200|A
20180919|KIN|0|300|1198|A
20180919|KIQ|600|1410|6013|A
20180919|KIRK|0|0|100|A
20180919|KKR|0|3600|12156|A
20180919|KL|0|2624|2724|A
20180919|KLAC|0|300|700|A
20180919|KLIC|0|100|200|A
20180919|KLXE|0|0|200|A
20180919|KLXI|0|400|12795|A
20180919|KMB|0|300|600|A
20180919|KMF|0|0|208|A
20180919|KMI|0|9596|15145|A
20180919|KMPR|0|200|200|A
20180919|KMT|0|700|800|A
20180919|KMX|0|300|600|A
20180919|KN|0|400|753|A
20180919|KNDI|0|300|300|A
20180919|KNL|0|400|600|A
20180919|KNOP|0|100|100|A
20180919|KNSA|0|0|100|A
20180919|KNX|0|800|800|A
20180919|KO|0|2900|11411|A
20180919|KOOL|0|1600|1600|A
20180919|KOP|0|421|647|A
20180919|KORS|0|500|1000|A
20180919|KOS|0|1704|2004|A
20180919|KPTI|0|600|600|A
20180919|KR|0|6800|19300|A
20180919|KRC|0|300|400|A
20180919|KRE|4624|9024|11724|A
20180919|KREF|0|200|358|A
20180919|KRG|0|400|500|A
20180919|KRNT|0|200|700|A
20180919|KRNY|0|2857|3133|A
20180919|KRO|0|100|200|A
20180919|KS|0|300|500|A
20180919|KSS|0|300|900|A
20180919|KSU|0|100|332|A
20180919|KT|0|100|200|A
20180919|KTF|0|0|200|A
20180919|KTOS|0|4200|6350|A
20180919|KTWO|0|200|400|A
20180919|KURA|0|300|400|A
20180919|KW|0|909|1709|A
20180919|KWEB|0|900|1400|A
20180919|KYN|0|100|100|A
20180919|KZR|0|0|100|A
20180919|L|0|400|1000|A
20180919|LABD|0|800|1000|A
20180919|LABL|0|100|100|A
20180919|LABU|0|0|400|A
20180919|LAD|0|100|100|A
20180919|LADR|0|200|900|A
20180919|LAMR|0|100|100|A
20180919|LAND|0|0|100|A
20180919|LASR|0|0|100|A
20180919|LAUR|0|300|1800|A
20180919|LAZ|0|600|700|A
20180919|LAZY|0|100|300|A
20180919|LB|0|5600|6900|A
20180919|LBAI|0|300|300|A
20180919|LBC|0|600|1700|A
20180919|LBRDA|0|0|100|A
20180919|LBRDK|0|200|200|A
20180919|LBRT|0|3200|4000|A
20180919|LBTYA|0|2638|3138|A
20180919|LBTYK|0|3700|5700|A
20180919|LBY|0|5228|15678|A
20180919|LC|0|6000|6243|A
20180919|LCA|0|0|1300|A
20180919|LCI|0|300|300|A
20180919|LCUT|0|163|163|A
20180919|LDL|0|0|127|A
20180919|LDOS|0|200|800|A
20180919|LE|0|200|500|A
20180919|LEA|0|500|2400|A
20180919|LECO|0|100|300|A
20180919|LEG|0|800|800|A
20180919|LEN|0|1800|7100|A
20180919|LEU|0|1147|1547|A
20180919|LEVB|0|8026|16047|A
20180919|LFC|0|100|255|A
20180919|LFUS|0|100|200|A
20180919|LFVN|0|2900|8200|A
20180919|LGF A|0|100|100|A
20180919|LGF B|0|100|100|A
20180919|LGIH|0|100|100|A
20180919|LGL|0|602|1086|A
20180919|LGND|0|100|100|A
20180919|LH|0|1000|1400|A
20180919|LHCG|0|600|600|A
20180919|LHO|0|860|2660|A
20180919|LII|0|100|100|A
20180919|LILAK|0|400|700|A
20180919|LION|0|194|194|A
20180919|LIQT|4933|65062|74863|A
20180919|LITE|0|1000|2000|A
20180919|LIVN|0|100|300|A
20180919|LKFN|0|0|100|A
20180919|LKM|0|500|500|A
20180919|LKQ|0|900|4600|A
20180919|LKSD|0|200|200|A
20180919|LL|0|600|600|A
20180919|LLEX|1100|20265|62125|A
20180919|LLL|0|100|400|A
20180919|LLNW|0|200|800|A
20180919|LLY|0|1900|5200|A
20180919|LM|0|200|1300|A
20180919|LMNR|0|100|300|A
20180919|LMT|0|300|1200|A
20180919|LNC|0|1100|1600|A
20180919|LNG|0|407204|1100567|A
20180919|LNT|0|700|1600|A
20180919|LNTH|0|1100|1200|A
20180919|LOCO|0|1199|1699|A
20180919|LODE|2090|5668|58569|A
20180919|LOGI|0|0|100|A
20180919|LOGM|0|400|700|A
20180919|LOMA|0|400|1150|A
20180919|LOPE|0|0|100|A
20180919|LOV|0|1682|1782|A
20180919|LOW|0|1900|3000|A
20180919|LOXO|0|0|200|A
20180919|LPG|0|300|400|A
20180919|LPI|0|1600|6050|A
20180919|LPL|0|400|500|A
20180919|LPLA|0|300|400|A
20180919|LPNT|0|0|100|A
20180919|LPSN|0|5203|13335|A
20180919|LPT|0|0|400|A
20180919|LPX|0|1600|3300|A
20180919|LQD|0|3860|12529|A
20180919|LQDA|0|0|100|A
20180919|LQDT|0|300|300|A
20180919|LRCX|0|800|2800|A
20180919|LSCC|0|200|1300|A
20180919|LSI|0|400|800|A
20180919|LSTR|0|200|400|A
20180919|LSXMA|0|0|300|A
20180919|LSXMK|0|100|300|A
20180919|LTBR|0|400|400|A
20180919|LTC|0|200|200|A
20180919|LTM|0|100|600|A
20180919|LTRPA|0|200|2207|A
20180919|LTRX|0|100|200|A
20180919|LTS|44721|54613|113811|A
20180919|LTS PRA|1947|20031|34968|A
20180919|LTSF|0|1750|12275|A
20180919|LTSK|260|4460|5044|A
20180919|LTSL|0|100|2347|A
20180919|LTXB|0|200|200|A
20180919|LULU|0|600|2200|A
20180919|LUV|0|800|1500|A
20180919|LVS|0|2689|6289|A
20180919|LW|0|1600|1800|A
20180919|LX|0|200|300|A
20180919|LXFR|0|100|100|A
20180919|LXFT|0|100|100|A
20180919|LXP|0|824|924|A
20180919|LXU|0|300|600|A
20180919|LYB|0|2800|4300|A
20180919|LYG|0|300|300|A
20180919|LYV|0|600|1100|A
20180919|LZB|0|400|600|A
20180919|M|0|4100|7700|A
20180919|MA|0|1113|5963|A
20180919|MAC|0|1700|2100|A
20180919|MAG|2110|15128|25787|A
20180919|MAN|0|100|300|A
20180919|MANT|0|100|100|A
20180919|MAR|0|1000|1200|A
20180919|MARA|0|100|200|A
20180919|MARK|0|100|100|A
20180919|MAS|0|2200|2700|A
20180919|MASI|0|400|600|A
20180919|MAT|0|2800|7100|A
20180919|MATW|0|257|257|A
20180919|MAXR|500|900|1300|A
20180919|MB|0|700|1000|A
20180919|MBFI|0|400|800|A
20180919|MBI|0|770|1670|A
20180919|MBII|0|0|100|A
20180919|MBT|0|2800|7000|A
20180919|MBUU|0|0|200|A
20180919|MC|0|397|697|A
20180919|MCB|0|0|200|A
20180919|MCD|0|2000|3100|A
20180919|MCF|53|10339|26308|A
20180919|MCHI|0|1600|5348|A
20180919|MCHP|0|2000|19373|A
20180919|MCK|0|200|2000|A
20180919|MCO|0|0|100|A
20180919|MCRN|0|400|400|A
20180919|MCY|0|200|200|A
20180919|MD|0|0|200|A
20180919|MDB|0|100|100|A
20180919|MDCA|0|300|300|A
20180919|MDCO|0|100|1300|A
20180919|MDGL|0|100|100|A
20180919|MDLZ|0|11964|17851|A
20180919|MDP|0|841|841|A
20180919|MDR|0|1900|5300|A
20180919|MDRX|0|2500|3100|A
20180919|MDT|0|1700|7718|A
20180919|MDU|0|500|700|A
20180919|MDXG|0|2748|2848|A
20180919|MED|0|200|200|A
20180919|MEDP|0|200|500|A
20180919|MEET|0|300|600|A
20180919|MEI|0|323|528|A
20180919|MEIP|0|100|100|A
20180919|MELI|0|0|100|A
20180919|MEN|0|0|200|A
20180919|MEOH|600|900|1300|A
20180919|MERC|0|600|1200|A
20180919|MET|0|3600|7600|A
20180919|MET PRE|0|0|400|A
20180919|METC|0|200|300|A
20180919|MFA|0|1800|2500|A
20180919|MFC|100|716|1016|A
20180919|MFG|0|3720|3720|A
20180919|MFGP|0|200|309|A
20180919|MGA|100|600|1000|A
20180919|MGEE|0|131|131|A
20180919|MGI|0|214|314|A
20180919|MGLN|0|100|100|A
20180919|MGM|0|6100|9400|A
20180919|MGNX|0|100|100|A
20180919|MGP|0|200|200|A
20180919|MGPI|0|100|100|A
20180919|MGRC|0|0|600|A
20180919|MGY|0|700|1200|A
20180919|MHE|0|200|200|A
20180919|MHH|300|700|1129|A
20180919|MHK|0|0|200|A
20180919|MHLD|0|200|200|A
20180919|MHN|0|0|227|A
20180919|MHO|0|0|200|A
20180919|MIC|0|200|1000|A
20180919|MICR|0|631|1031|A
20180919|MIDD|0|100|100|A
20180919|MIK|0|2000|2400|A
20180919|MIME|0|200|300|A
20180919|MIN|0|500|500|A
20180919|MINI|0|200|400|A
20180919|MINT|0|2000|2000|A
20180919|MITK|0|128|228|A
20180919|MITL|0|2900|3251|A
20180919|MIY|0|0|100|A
20180919|MJ|0|200|200|A
20180919|MJCO|807|1501|3033|A
20180919|MKC|0|0|100|A
20180919|MKSI|0|100|200|A
20180919|MLCO|0|1200|1700|A
20180919|MLHR|0|600|700|A
20180919|MLM|0|0|200|A
20180919|MLNT|100|100|1400|A
20180919|MLNX|0|200|800|A
20180919|MLSS|0|400|700|A
20180919|MMC|0|2920|4220|A
20180919|MMM|0|3000|3605|A
20180919|MMP|0|0|400|A
20180919|MMS|0|200|200|A
20180919|MMSI|0|1200|1400|A
20180919|MMV|0|4339|4702|A
20180919|MMYT|0|200|612|A
20180919|MN|0|113|113|A
20180919|MNI|0|543|2750|A
20180919|MNK|0|400|600|A
20180919|MNKD|0|2100|2100|A
20180919|MNLO|0|100|100|A
20180919|MNR|0|100|300|A
20180919|MNRO|0|100|200|A
20180919|MNST|0|2000|4200|A
20180919|MNTA|0|500|700|A
20180919|MO|0|2100|4600|A
20180919|MOBL|0|0|100|A
20180919|MOC|0|9191|34593|A
20180919|MOD|0|600|894|A
20180919|MODN|0|100|315|A
20180919|MOH|0|1300|2900|A
20180919|MOMO|0|900|2900|A
20180919|MOS|0|2000|3800|A
20180919|MOV|0|400|1300|A
20180919|MPAA|0|600|600|A
20180919|MPB|0|100|200|A
20180919|MPC|0|3900|10200|A
20180919|MPLX|0|700|1400|A
20180919|MPO|0|800|1100|A
20180919|MPW|0|1039|1339|A
20180919|MPWR|0|0|100|A
20180919|MRC|0|0|200|A
20180919|MRCY|0|0|100|A
20180919|MRK|0|3896|9163|A
20180919|MRNS|0|100|100|A
20180919|MRO|0|2300|5926|A
20180919|MRT|0|355|555|A
20180919|MRTN|0|300|960|A
20180919|MRTX|0|100|100|A
20180919|MRVL|0|7400|14720|A
20180919|MS|0|9155|27269|A
20180919|MSBI|0|100|100|A
20180919|MSCI|0|1009|2909|A
20180919|MSEX|0|100|100|A
20180919|MSFT|0|18100|52550|A
20180919|MSGN|0|1084|1184|A
20180919|MSI|0|100|1110|A
20180919|MSM|0|200|600|A
20180919|MSN|0|910|1020|A
20180919|MSTR|0|0|478|A
20180919|MT|0|600|3500|A
20180919|MTB|0|0|100|A
20180919|MTCH|0|212|712|A
20180919|MTD|0|100|100|A
20180919|MTDR|0|200|900|A
20180919|MTEM|0|100|1000|A
20180919|MTG|0|1200|6800|A
20180919|MTH|0|552|752|A
20180919|MTLS|0|0|100|A
20180919|MTN|0|100|300|A
20180919|MTNB|0|9499|45866|A
20180919|MTOR|0|100|1300|A
20180919|MTRX|0|400|1462|A
20180919|MTSC|0|100|100|A
20180919|MTSI|0|100|300|A
20180919|MTUM|0|300|300|A
20180919|MTW|0|100|100|A
20180919|MTX|0|433|433|A
20180919|MTZ|0|1800|2100|A
20180919|MU|0|25091|44227|A
20180919|MUB|0|0|300|A
20180919|MUFG|0|6600|7100|A
20180919|MUR|0|500|1300|A
20180919|MUX|0|1000|1200|A
20180919|MVBF|0|161|161|A
20180919|MVF|0|0|200|A
20180919|MWA|0|400|600|A
20180919|MX|0|300|300|A
20180919|MXC|0|100|400|A
20180919|MXIM|0|400|1600|A
20180919|MXL|0|400|400|A
20180919|MXWL|0|900|900|A
20180919|MYE|0|800|1600|A
20180919|MYGN|0|0|300|A
20180919|MYL|0|1000|7593|A
20180919|MYO|70|8243|28987|A
20180919|MYOK|0|500|700|A
20180919|MYRG|0|100|400|A
20180919|MZOR|0|329|329|A
20180919|NAC|0|0|100|A
20180919|NAD|0|100|100|A
20180919|NAK|27060|48004|55149|A
20180919|NAKD|0|100|100|A
20180919|NAT|0|1805|4410|A
20180919|NATI|0|100|300|A
20180919|NAV|0|0|100|A
20180919|NAVB|43946|76996|223845|A
20180919|NAVI|0|3239|5334|A
20180919|NBEV|0|5909|7869|A
20180919|NBH|4001|9031|12734|A
20180919|NBHC|0|206|306|A
20180919|NBIX|0|100|778|A
20180919|NBL|0|1600|2088|A
20180919|NBO|0|500|2751|A
20180919|NBR|0|3700|10879|A
20180919|NBRV|0|0|300|A
20180919|NBW|0|1633|3842|A
20180919|NBY|0|232|2640|A
20180919|NCI|0|100|300|A
20180919|NCLH|0|100|1000|A
20180919|NCMI|0|475|575|A
20180919|NCOM|0|554|554|A
20180919|NCR|0|400|600|A
20180919|NCS|0|600|1286|A
20180919|NCSM|0|400|400|A
20180919|NDAQ|0|500|600|A
20180919|NDLS|0|600|800|A
20180919|NE|0|2800|3000|A
20180919|NEA|0|0|200|A
20180919|NEE|0|600|3000|A
20180919|NEM|0|7921|9521|A
20180919|NEO|0|100|100|A
20180919|NEOG|0|0|100|A
20180919|NEP|0|600|600|A
20180919|NEPT|900|4378|14733|A
20180919|NES|0|43|142|A
20180919|NESR|0|300|300|A
20180919|NETE|0|133|133|A
20180919|NEU|0|176|176|A
20180919|NEW|0|0|200|A
20180919|NEWM|0|700|1100|A
20180919|NEWR|0|500|900|A
20180919|NEXA|0|100|100|A
20180919|NFG|0|300|600|A
20180919|NFJ|0|0|178|A
20180919|NFLX|0|1300|6877|A
20180919|NFX|0|1700|4251|A
20180919|NG|400|62616|127847|A
20180919|NGD|15911|194996|293918|A
20180919|NGG|0|353|353|A
20180919|NGHCN|0|500|644|A
20180919|NGL|0|300|300|A
20180919|NGVC|0|0|100|A
20180919|NHC|0|9674|14200|A
20180919|NHI|0|100|100|A
20180919|NHLD|0|0|300|A
20180919|NHS|22|22|3503|A
20180919|NI|0|5137|5837|A
20180919|NICE|0|500|500|A
20180919|NIHD|100|500|1600|A
20180919|NINE|0|600|2300|A
20180919|NIO|0|4326|14797|A
20180919|NJR|0|1700|1900|A
20180919|NKE|0|17720|33249|A
20180919|NKTR|0|200|200|A
20180919|NLNK|0|669|769|A
20180919|NLSN|0|1018|1918|A
20180919|NLST|100|100|100|A
20180919|NLY|0|9343|15833|A
20180919|NM|0|100|400|A
20180919|NMIH|0|3100|3500|A
20180919|NML|0|1508|17198|A
20180919|NMM|0|0|100|A
20180919|NMRK|0|500|600|A
20180919|NNBR|0|639|1344|A
20180919|NNI|0|600|600|A
20180919|NNN|0|1100|1100|A
20180919|NNVC|0|13931|22482|A
20180919|NOA|0|0|100|A
20180919|NOAH|0|0|100|A
20180919|NOC|0|1600|1900|A
20180919|NOG|3231|288347|530162|A
20180919|NOK|900|8100|9600|A
20180919|NOMD|0|100|100|A
20180919|NOV|0|2600|4507|A
20180919|NOVT|0|0|100|A
20180919|NOW|0|3700|11700|A
20180919|NP|0|100|100|A
20180919|NPTN|0|200|400|A
20180919|NR|0|2805|3520|A
20180919|NRE|0|600|1010|A
20180919|NRG|0|2282|5182|A
20180919|NRO|0|4792|12718|A
20180919|NRZ|0|342|942|A
20180919|NSA|0|200|500|A
20180919|NSC|0|1700|3900|A
20180919|NSIT|0|100|100|A
20180919|NSL|0|0|200|A
20180919|NSP|0|200|200|A
20180919|NSPR|7292|22528|59333|A
20180919|NSTG|0|0|299|A
20180919|NSU|645|39011|163120|A
20180919|NTAP|0|0|1000|A
20180919|NTB|0|249|249|A
20180919|NTCT|0|1100|1307|A
20180919|NTES|0|100|100|A
20180919|NTGN|0|0|100|A
20180919|NTGR|0|300|300|A
20180919|NTIP|0|8095|10081|A
20180919|NTN|0|163|863|A
20180919|NTNX|0|1086|2286|A
20180919|NTR|200|800|1600|A
20180919|NTRA|0|100|100|A
20180919|NTRI|0|2331|2858|A
20180919|NTRS|0|400|600|A
20180919|NUAN|0|1000|1200|A
20180919|NUE|0|3700|4100|A
20180919|NUGT|0|1300|6300|A
20180919|NURO|0|0|100|A
20180919|NUS|0|100|400|A
20180919|NUVA|0|100|300|A
20180919|NVAX|0|1500|2600|A
20180919|NVCN|0|7760|7760|A
20180919|NVCR|0|1300|1800|A
20180919|NVDA|0|2700|5600|A
20180919|NVEE|0|0|100|A
20180919|NVFY|0|0|100|A
20180919|NVG|0|0|200|A
20180919|NVLN|0|0|200|A
20180919|NVMI|0|600|1000|A
20180919|NVO|0|300|500|A
20180919|NVR|0|10|50|A
20180919|NVRO|0|200|600|A
20180919|NVS|400|900|2000|A
20180919|NVT|0|1200|1500|A
20180919|NVTA|0|1800|2457|A
20180919|NVTR|0|0|100|A
20180919|NWBI|0|200|200|A
20180919|NWE|0|200|200|A
20180919|NWL|0|7849|22049|A
20180919|NWN|0|237|237|A
20180919|NWPX|0|100|100|A
20180919|NWS|0|500|600|A
20180919|NWSA|0|1900|3200|A
20180919|NWY|0|0|100|A
20180919|NX|0|335|435|A
20180919|NXE|11204|24826|33613|A
20180919|NXEO|0|1700|4700|A
20180919|NXGN|0|200|200|A
20180919|NXPI|0|1300|4100|A
20180919|NXRT|0|0|100|A
20180919|NXST|0|140|140|A
20180919|NXTM|0|216|216|A
20180919|NYCB|0|5500|7200|A
20180919|NYH|0|863|2588|A
20180919|NYMT|0|883|1083|A
20180919|NYRT|0|200|200|A
20180919|NYT|0|1582|3582|A
20180919|NZF|0|400|600|A
20180919|O|0|1700|1900|A
20180919|OAK PRB|0|0|100|A
20180919|OAS|0|8247|9547|A
20180919|OBE|0|500|500|A
20180919|OBNK|0|100|100|A
20180919|OC|0|100|600|A
20180919|OCFC|0|100|100|A
20180919|OCLR|0|2900|2900|A
20180919|OCN|0|300|400|A
20180919|OCSI|0|1400|2500|A
20180919|OCSL|0|0|100|A
20180919|OCUL|0|100|100|A
20180919|OCX|0|3830|7981|A
20180919|ODP|0|5200|6600|A
20180919|OEC|0|800|1600|A
20180919|OFC|0|1500|2800|A
20180919|OFG|0|300|400|A
20180919|OFIX|0|200|200|A
20180919|OGE|0|1900|2100|A
20180919|OGEN|200|88380|226946|A
20180919|OGS|0|0|100|A
20180919|OHI|0|700|1100|A
20180919|OI|0|500|700|A
20180919|OIBR C|0|0|700|A
20180919|OIH|0|7300|9400|A
20180919|OII|0|1200|7000|A
20180919|OIS|0|1203|1503|A
20180919|OKE|0|12000|18800|A
20180919|OKTA|0|100|400|A
20180919|OLBK|0|228|228|A
20180919|OLED|0|900|1500|A
20180919|OLLI|0|0|100|A
20180919|OLN|0|900|8200|A
20180919|OMAB|0|100|100|A
20180919|OMC|0|2100|2300|A
20180919|OMCL|0|400|400|A
20180919|OMED|0|0|100|A
20180919|OMF|0|400|400|A
20180919|OMI|0|1500|1600|A
20180919|OMN|0|293|293|A
20180919|ON|0|4900|7000|A
20180919|ONB|0|1500|2500|A
20180919|ONCE|0|100|100|A
20180919|ONCS|0|200|300|A
20180919|ONDK|0|400|600|A
20180919|ONE|0|300|300|A
20180919|ONTX|0|0|3180|A
20180919|ONVO|0|1700|4600|A
20180919|OPB|0|100|100|A
20180919|OPBK|0|0|600|A
20180919|OPK|0|8889|9289|A
20180919|OPRX|0|100|600|A
20180919|OPTN|0|200|300|A
20180919|OR|0|400|600|A
20180919|ORA|0|100|100|A
20180919|ORBC|0|200|600|A
20180919|ORBK|0|200|800|A
20180919|ORC|0|200|300|A
20180919|ORCL|0|9680|17580|A
20180919|ORI|0|1900|3800|A
20180919|ORIG|0|200|700|A
20180919|ORIT|0|200|200|A
20180919|ORLY|0|200|200|A
20180919|ORM|0|347|1858|A
20180919|ORN|0|0|100|A
20180919|OSBC|0|196|196|A
20180919|OSG|0|500|900|A
20180919|OSK|0|300|700|A
20180919|OSPN|0|579|779|A
20180919|OSS|0|0|200|A
20180919|OSTK|0|400|1000|A
20180919|OSUR|0|300|900|A
20180919|OTEX|0|0|100|A
20180919|OUT|0|700|1000|A
20180919|OVID|0|0|200|A
20180919|OVLY|0|100|300|A
20180919|OXLC|0|0|600|A
20180919|OXSQ|0|100|200|A
20180919|OXY|0|2644|5244|A
20180919|OZK|0|1800|2100|A
20180919|P|0|3943|4143|A
20180919|PAA|0|1000|2000|A
20180919|PAAS|0|2600|3000|A
20180919|PAC|0|0|100|A
20180919|PACB|0|300|300|A
20180919|PACW|0|1000|1000|A
20180919|PAG|0|300|500|A
20180919|PAGP|0|200|1407|A
20180919|PAGS|0|700|1000|A
20180919|PAH|0|1200|1300|A
20180919|PAHC|0|100|100|A
20180919|PANW|0|1400|3400|A
20180919|PAR|0|0|100|A
20180919|PARR|0|200|200|A
20180919|PATK|0|300|300|A
20180919|PAVM|0|3000|3000|A
20180919|PAYC|0|300|300|A
20180919|PAYX|0|600|1000|A
20180919|PB|0|100|100|A
20180919|PBA|0|100|396|A
20180919|PBCT|0|2797|3297|A
20180919|PBF|0|6384|6784|A
20180919|PBH|0|100|100|A
20180919|PBI|0|200|800|A
20180919|PBPB|0|396|496|A
20180919|PBR|0|10316|24175|A
20180919|PBR A|1800|17500|19300|A
20180919|PBYI|0|1300|1600|A
20180919|PCAR|0|300|700|A
20180919|PCB|0|0|200|A
20180919|PCG|0|7700|10600|A
20180919|PCG PRA|0|600|900|A
20180919|PCG PRB|0|0|100|A
20180919|PCG PRE|0|300|300|A
20180919|PCG PRH|0|180|180|A
20180919|PCG PRI|0|100|100|A
20180919|PCH|0|3800|4600|A
20180919|PCI|0|300|300|A
20180919|PCOM|0|100|100|A
20180919|PCRX|0|600|1526|A
20180919|PCTY|0|0|100|A
20180919|PCY|0|700|1900|A
20180919|PCYO|0|105|105|A
20180919|PDBC|0|1400|1400|A
20180919|PDCO|0|900|1100|A
20180919|PDD|0|700|1948|A
20180919|PDLI|0|400|1100|A
20180919|PDM|0|600|700|A
20180919|PDS|0|0|100|A
20180919|PE|0|5800|8800|A
20180919|PEB|0|1000|1800|A
20180919|PED|0|2081|5320|A
20180919|PEG|0|2100|2600|A
20180919|PEGA|0|200|200|A
20180919|PEGI|0|100|600|A
20180919|PEI|0|800|900|A
20180919|PEN|0|100|100|A
20180919|PENN|0|820|1220|A
20180919|PEP|0|3977|5601|A
20180919|PES|0|155|355|A
20180919|PETQ|0|200|500|A
20180919|PETS|0|0|200|A
20180919|PETX|0|300|300|A
20180919|PF|0|200|400|A
20180919|PFE|0|10815|30226|A
20180919|PFF|0|4000|5600|A
20180919|PFG|0|400|700|A
20180919|PFGC|0|637|1017|A
20180919|PFNX|0|3295|11850|A
20180919|PFPT|0|200|1400|A
20180919|PFS|0|200|200|A
20180919|PFSI|0|223|323|A
20180919|PFSW|0|100|100|A
20180919|PG|0|4051|8451|A
20180919|PGC|0|479|479|A
20180919|PGNX|0|1800|4325|A
20180919|PGR|500|2600|5442|A
20180919|PGRE|0|700|869|A
20180919|PGTI|0|500|3400|A
20180919|PGX|0|0|2700|A
20180919|PH|0|300|900|A
20180919|PHB|0|1600|1600|A
20180919|PHG|0|900|1000|A
20180919|PHH|0|146|146|A
20180919|PHII|0|400|961|A
20180919|PHK|0|300|300|A
20180919|PHM|0|1000|2900|A
20180919|PI|0|800|1300|A
20180919|PICO|0|100|100|A
20180919|PID|0|200|200|A
20180919|PII|0|200|300|A
20180919|PINC|0|200|400|A
20180919|PIR|0|5600|5600|A
20180919|PIRS|0|300|300|A
20180919|PIXY|0|400|400|A
20180919|PJC|0|100|100|A
20180919|PK|0|1100|1400|A
20180919|PKE|0|100|210|A
20180919|PKG|0|200|200|A
20180919|PKI|0|200|300|A
20180919|PKO|0|1527|1927|A
20180919|PLAB|0|400|500|A
20180919|PLAY|0|800|2700|A
20180919|PLD|0|1000|1900|A
20180919|PLG|16407|121680|644691|A
20180919|PLM|0|6381|15541|A
20180919|PLNT|0|400|500|A
20180919|PLOW|0|200|200|A
20180919|PLSE|0|0|200|A
20180919|PLT|0|200|300|A
20180919|PLUG|0|1200|1900|A
20180919|PLUS|0|114|114|A
20180919|PLX|23500|153245|408742|A
20180919|PLXS|0|100|100|A
20180919|PLYM|0|172|1390|A
20180919|PLYM PRA|0|0|400|A
20180919|PM|0|1100|4800|A
20180919|PMBC|0|200|200|A
20180919|PML|0|0|100|A
20180919|PMM|0|100|100|A
20180919|PMT|0|300|700|A
20180919|PNC|0|200|600|A
20180919|PNFP|0|1200|1200|A
20180919|PNK|0|200|500|A
20180919|PNM|0|1363|1463|A
20180919|PNNT|0|0|100|A
20180919|PNR|0|5129|10296|A
20180919|PNW|0|200|700|A
20180919|PODD|0|600|600|A
20180919|POL|0|200|300|A
20180919|POR|0|300|300|A
20180919|POST|0|310|610|A
20180919|POWI|0|590|590|A
20180919|PPBI|0|700|1300|A
20180919|PPC|0|300|900|A
20180919|PPDF|0|400|700|A
20180919|PPG|0|1500|2100|A
20180919|PPL|100|1500|3300|A
20180919|PPR|0|1600|1800|A
20180919|PQG|600|1000|1100|A
20180919|PRA|0|200|748|A
20180919|PRAA|0|1100|1214|A
20180919|PRAH|0|100|100|A
20180919|PRFT|0|100|1100|A
20180919|PRGO|0|700|1000|A
20180919|PRI|0|200|200|A
20180919|PRK|0|3965|9653|A
20180919|PRLB|0|100|100|A
20180919|PRMW|0|300|500|A
20180919|PRO|0|100|100|A
20180919|PRSP|0|300|2100|A
20180919|PRT|0|100|100|A
20180919|PRTK|0|100|200|A
20180919|PRTY|0|1900|2200|A
20180919|PRU|0|1600|4000|A
20180919|PS|0|200|300|A
20180919|PSA|0|639|1439|A
20180919|PSB|0|100|100|A
20180919|PSEC|0|800|1000|A
20180919|PSMT|0|100|100|A
20180919|PSO|0|100|100|A
20180919|PSQ|0|2051|2051|A
20180919|PSTG|0|4000|9300|A
20180919|PSX|0|2200|3500|A
20180919|PTC|0|200|300|A
20180919|PTCT|0|300|900|A
20180919|PTE|0|100|300|A
20180919|PTEN|0|4900|8400|A
20180919|PTI|0|100|100|A
20180919|PTIE|0|100|100|A
20180919|PTN|16000|50157|90375|A
20180919|PTSI|0|0|100|A
20180919|PUB|0|100|100|A
20180919|PUK|0|0|400|A
20180919|PULM|0|12580|12580|A
20180919|PUMP|0|1124|1324|A
20180919|PVAC|0|100|100|A
20180919|PVG|0|1309|1609|A
20180919|PVH|0|680|2480|A
20180919|PVTL|0|1400|2800|A
20180919|PW|0|0|100|A
20180919|PWR|0|400|600|A
20180919|PX|0|6529|10829|A
20180919|PXD|0|1100|1900|A
20180919|PYDS|0|100|100|A
20180919|PYPL|0|1300|7200|A
20180919|PYX|0|200|300|A
20180919|PZG|0|1119|1725|A
20180919|PZN|0|0|200|A
20180919|PZZA|0|1400|2510|A
20180919|QCOM|0|2200|13355|A
20180919|QCRH|0|100|100|A
20180919|QD|0|300|1500|A
20180919|QDEL|0|200|200|A
20180919|QEP|0|4200|5105|A
20180919|QES|0|0|506|A
20180919|QGEN|0|900|1000|A
20180919|QHC|0|0|100|A
20180919|QID|0|900|1700|A
20180919|QIWI|0|600|1100|A
20180919|QLD|0|0|100|A
20180919|QLYS|0|510|710|A
20180919|QNST|0|0|334|A
20180919|QQQ|0|13040|22027|A
20180919|QRTEA|0|3319|5019|A
20180919|QRVO|0|1600|2000|A
20180919|QSR|100|900|1400|A
20180919|QTM|0|0|1480|A
20180919|QTNA|0|100|200|A
20180919|QTNT|0|100|200|A
20180919|QTS|0|100|100|A
20180919|QTT|0|400|800|A
20180919|QTWO|0|296|396|A
20180919|QUAD|0|0|200|A
20180919|QUAL|400|500|1000|A
20180919|QUOT|0|445|545|A
20180919|QURE|0|0|140|A
20180919|QVCD|0|100|100|A
20180919|QYLD|0|500|800|A
20180919|R|0|100|100|A
20180919|RACE|0|867|1067|A
20180919|RAD|0|4600|4700|A
20180919|RADA|0|200|200|A
20180919|RARE|0|100|100|A
20180919|RARX|0|100|100|A
20180919|RAVN|0|115|115|A
20180919|RBA|0|100|100|A
20180919|RBB|0|100|100|A
20180919|RBBN|0|100|100|A
20180919|RBC|0|500|500|A
20180919|RBNC|0|100|200|A
20180919|RBS|0|100|100|A
20180919|RCG|0|200|2590|A
20180919|RCI|0|200|700|A
20180919|RCII|0|800|1000|A
20180919|RCKT|0|200|200|A
20180919|RCL|0|800|2200|A
20180919|RCM|0|400|1100|A
20180919|RDC|0|2807|6600|A
20180919|RDCM|0|100|100|A
20180919|RDFN|0|700|700|A
20180919|RDN|0|1300|2000|A
20180919|RDNT|0|2200|2900|A
20180919|RDS A|100|1800|13900|A
20180919|RDS B|0|800|1100|A
20180919|RDUS|0|100|100|A
20180919|RDWR|0|400|500|A
20180919|RDY|0|0|200|A
20180919|RE|0|300|700|A
20180919|RECN|0|500|600|A
20180919|REDU|0|600|600|A
20180919|REED|0|12953|46089|A
20180919|REG|0|100|400|A
20180919|REGI|0|400|1800|A
20180919|REGN|0|0|100|A
20180919|REI|0|20202|92404|A
20180919|RELX|0|300|600|A
20180919|REN|0|300|300|A
20180919|RENN|0|1400|1400|A
20180919|REPH|0|100|100|A
20180919|RES|0|1200|1300|A
20180919|RESI|0|300|300|A
20180919|RETA|0|0|100|A
20180919|RETO|0|0|100|A
20180919|REV|0|100|1736|A
20180919|REVG|0|400|700|A
20180919|REXR|0|800|1200|A
20180919|RF|0|6700|10000|A
20180919|RFIL|0|100|100|A
20180919|RFL|0|100|1347|A
20180919|RFP|0|500|1000|A
20180919|RGA|0|0|100|A
20180919|RGLD|0|200|200|A
20180919|RGLS|0|200|200|A
20180919|RGNX|0|0|100|A
20180919|RGR|0|0|100|A
20180919|RGS|0|100|400|A
20180919|RGSE|0|5300|6000|A
20180919|RH|0|100|300|A
20180919|RHE|8755|21595|49978|A
20180919|RHE PRA|400|400|800|A
20180919|RHI|0|2700|2800|A
20180919|RHP|0|600|600|A
20180919|RHT|0|1800|4471|A
20180919|RIF|0|688|986|A
20180919|RIG|0|7600|13200|A
20180919|RIGL|0|8112|14512|A
20180919|RILY|0|100|200|A
20180919|RING|0|600|600|A
20180919|RIO|0|1600|2100|A
20180919|RJF|0|0|100|A
20180919|RL|0|900|1500|A
20180919|RLGT|900|19456|74592|A
20180919|RLGT PRA|0|100|2793|A
20180919|RLGY|0|13531|15931|A
20180919|RLI|0|200|200|A
20180919|RLJ|0|813|1813|A
20180919|RLJE|0|100|100|A
20180919|RM|0|200|200|A
20180919|RMAX|0|0|132|A
20180919|RMBL|100|200|400|A
20180919|RMBS|0|500|800|A
20180919|RMD|0|500|1000|A
20180919|RMNI|100|100|500|A
20180919|RMTI|0|100|100|A
20180919|RNG|0|1348|1448|A
20180919|RNN|2|8572|17143|A
20180919|RNR|0|400|400|A
20180919|RNST|0|500|1392|A
20180919|ROBO|0|200|200|A
20180919|ROCK|0|252|252|A
20180919|ROIC|0|700|1300|A
20180919|ROK|0|900|1900|A
20180919|ROKU|0|800|2334|A
20180919|ROL|0|2300|2300|A
20180919|ROP|0|100|400|A
20180919|ROSE|0|0|384|A
20180919|ROST|0|500|1300|A
20180919|ROX|0|38291|99058|A
20180919|RP|300|953|1153|A
20180919|RPAI|0|700|2100|A
20180919|RPD|0|5000|9400|A
20180919|RPM|0|550|1150|A
20180919|RPT|0|500|800|A
20180919|RRC|0|5900|7500|A
20180919|RRD|0|700|800|A
20180919|RRR|0|500|700|A
20180919|RRTS|0|700|800|A
20180919|RSG|0|400|800|A
20180919|RSLS|0|0|2000|A
20180919|RST|0|500|500|A
20180919|RSX|0|7980|10980|A
20180919|RTEC|0|410|610|A
20180919|RTIX|0|0|200|A
20180919|RTN|0|1100|1400|A
20180919|RTRX|0|0|100|A
20180919|RUBI|0|300|500|A
20180919|RUBY|0|0|100|A
20180919|RUN|0|850|850|A
20180919|RUSHA|0|0|100|A
20180919|RUTH|0|0|421|A
20180919|RVLT|0|0|100|A
20180919|RVNC|0|100|500|A
20180919|RVP|0|2600|9286|A
20180919|RWM|0|0|100|A
20180919|RWO|0|178|978|A
20180919|RWT|0|700|1500|A
20180919|RXN|0|200|300|A
20180919|RY|0|700|700|A
20180919|RYAM|0|200|200|A
20180919|RYI|0|800|1000|A
20180919|RYN|0|100|300|A
20180919|S|0|26649|29049|A
20180919|SA|0|100|100|A
20180919|SABR|0|1400|1900|A
20180919|SACH|0|7246|11177|A
20180919|SAGE|0|100|400|A
20180919|SAH|0|0|365|A
20180919|SAIA|0|156|156|A
20180919|SAIC|0|200|200|A
20180919|SALM|0|0|100|A
20180919|SALT|0|679|1479|A
20180919|SAM|0|0|100|A
20180919|SAN|0|5790|5790|A
20180919|SAND|1600|42764|68083|A
20180919|SANM|0|800|1200|A
20180919|SASR|0|100|100|A
20180919|SAVE|0|400|1500|A
20180919|SBAC|0|100|200|A
20180919|SBBP|0|3490|4690|A
20180919|SBCF|0|300|400|A
20180919|SBGI|0|500|800|A
20180919|SBGL|0|3300|4800|A
20180919|SBH|0|700|1000|A
20180919|SBI|0|0|100|A
20180919|SBLK|0|200|800|A
20180919|SBNY|0|238|238|A
20180919|SBRA|0|1500|1600|A
20180919|SBS|0|1994|2494|A
20180919|SBSI|0|200|200|A
20180919|SBT|0|1200|2000|A
20180919|SBUX|0|5500|6800|A
20180919|SC|0|200|1800|A
20180919|SCCO|0|400|1680|A
20180919|SCE PRB|0|0|100|A
20180919|SCE PRC|0|200|300|A
20180919|SCG|0|900|1100|A
20180919|SCHA|0|100|200|A
20180919|SCHD|0|0|100|A
20180919|SCHF|0|660|660|A
20180919|SCHG|0|0|100|A
20180919|SCHL|0|0|200|A
20180919|SCHN|0|600|700|A
20180919|SCHO|0|450|450|A
20180919|SCHW|0|2500|8298|A
20180919|SCHX|0|600|600|A
20180919|SCI|0|200|400|A
20180919|SCL|0|0|100|A
20180919|SCO|0|1200|1900|A
20180919|SCOR|0|100|900|A
20180919|SCPH|0|100|100|A
20180919|SCS|0|468|568|A
20180919|SCSC|0|100|100|A
20180919|SCWX|0|100|100|A
20180919|SCZ|0|100|100|A
20180919|SD|0|100|305|A
20180919|SDI|0|200|200|A
20180919|SDLP|0|300|300|A
20180919|SDOW|0|1130|2330|A
20180919|SDPI|760|19746|29062|A
20180919|SDRL|1000|1300|1900|A
20180919|SDS|0|3500|3500|A
20180919|SE|0|0|1000|A
20180919|SEAC|0|0|900|A
20180919|SEAS|0|964|2664|A
20180919|SEB|1|29|160|A
20180919|SEDG|0|40922|41422|A
20180919|SEE|0|300|1500|A
20180919|SEIC|0|0|100|A
20180919|SEM|0|500|900|A
20180919|SEMG|0|500|900|A
20180919|SEND|0|1000|1700|A
20180919|SENS|0|38290|59500|A
20180919|SEP|0|0|200|A
20180919|SERV|0|300|500|A
20180919|SF|0|0|100|A
20180919|SFIX|912|1712|9814|A
20180919|SFL|0|1000|1200|A
20180919|SFLY|0|200|200|A
20180919|SFM|0|800|1800|A
20180919|SFNC|0|900|1700|A
20180919|SFS|0|100|600|A
20180919|SFUN|0|300|1500|A
20180919|SGB|0|100|204|A
20180919|SGH|0|0|233|A
20180919|SGMO|0|2200|4959|A
20180919|SGMS|0|1000|3100|A
20180919|SGRY|0|600|1100|A
20180919|SGYP|0|300|300|A
20180919|SH|0|1100|1100|A
20180919|SHAK|0|0|100|A
20180919|SHEN|0|195|195|A
20180919|SHLD|0|1200|1200|A
20180919|SHLX|0|100|300|A
20180919|SHO|0|884|1084|A
20180919|SHOO|0|600|1289|A
20180919|SHOP|0|700|900|A
20180919|SHPG|0|200|1400|A
20180919|SHV|0|100|1300|A
20180919|SHW|0|100|700|A
20180919|SHY|0|1144|2044|A
20180919|SHYG|0|200|200|A
20180919|SID|0|6400|13084|A
20180919|SIEN|0|100|100|A
20180919|SIFI|0|0|100|A
20180919|SIFY|0|0|100|A
20180919|SIG|0|200|1100|A
20180919|SIGI|0|200|300|A
20180919|SILV|500|4669|12263|A
20180919|SIM|0|200|200|A
20180919|SIMO|0|0|200|A
20180919|SIR|0|900|1500|A
20180919|SIRI|0|26868|34668|A
20180919|SITE|0|0|100|A
20180919|SITO|0|100|100|A
20180919|SIVB|0|200|200|A
20180919|SIX|0|1400|1400|A
20180919|SJI|0|900|1400|A
20180919|SJM|0|1100|1700|A
20180919|SJR|0|160|360|A
20180919|SJW|0|100|100|A
20180919|SKIS|0|125|125|A
20180919|SKM|0|0|900|A
20180919|SKT|0|4000|4000|A
20180919|SKX|0|1600|2100|A
20180919|SKY|0|700|2300|A
20180919|SKYW|0|100|100|A
20180919|SKYY|0|315|315|A
20180919|SLAB|0|311|311|A
20180919|SLB|100|11342|27457|A
20180919|SLCA|0|2800|3200|A
20180919|SLD|0|0|200|A
20180919|SLDB|0|300|300|A
20180919|SLF|100|300|300|A
20180919|SLG|0|400|600|A
20180919|SLGN|0|700|1100|A
20180919|SLM|0|1800|2300|A
20180919|SLRC|0|100|100|A
20180919|SLV|0|23600|25900|A
20180919|SLVO|0|0|100|A
20180919|SM|0|5800|7000|A
20180919|SMFG|0|3000|3400|A
20180919|SMG|0|100|400|A
20180919|SMH|0|18990|20790|A
20180919|SMHD|0|100|100|A
20180919|SMHI|0|0|100|A
20180919|SMLP|0|704|1436|A
20180919|SMPL|0|0|100|A
20180919|SMRT|0|800|3858|A
20180919|SMSI|0|0|300|A
20180919|SMTA|0|300|600|A
20180919|SMTC|0|700|700|A
20180919|SMTS|400|737|1037|A
20180919|SN|0|1556|1756|A
20180919|SNA|0|0|100|A
20180919|SNAP|0|23697|30735|A
20180919|SNBR|0|200|200|A
20180919|SND|0|300|300|A
20180919|SNDR|0|100|576|A
20180919|SNDX|0|400|400|A
20180919|SNE|0|1892|3742|A
20180919|SNES|0|0|200|A
20180919|SNH|0|1100|1500|A
20180919|SNMP|1606|3456|9103|A
20180919|SNN|0|0|700|A
20180919|SNPS|0|200|400|A
20180919|SNR|0|400|500|A
20180919|SNV|0|300|500|A
20180919|SNX|0|200|200|A
20180919|SO|0|11025|16125|A
20180919|SODA|0|100|400|A
20180919|SOGO|0|1100|1300|A
20180919|SOHU|0|0|100|A
20180919|SOI|0|400|700|A
20180919|SON|0|100|100|A
20180919|SONC|0|200|200|A
20180919|SONO|0|500|500|A
20180919|SORL|0|100|100|A
20180919|SOXS|0|100|100|A
20180919|SOXX|0|500|800|A
20180919|SP|0|0|352|A
20180919|SPAR|0|0|300|A
20180919|SPB|0|0|200|A
20180919|SPEX|0|0|100|A
20180919|SPG|0|400|3900|A
20180919|SPGI|0|400|500|A
20180919|SPIB|0|0|200|A
20180919|SPLK|0|1491|2891|A
20180919|SPLV|0|400|900|A
20180919|SPN|0|1431|3264|A
20180919|SPNE|0|313|313|A
20180919|SPOK|0|0|200|A
20180919|SPOT|0|600|17470|A
20180919|SPPI|0|300|500|A
20180919|SPR|0|1100|2700|A
20180919|SPSC|0|100|100|A
20180919|SPTM|0|700|700|A
20180919|SPWR|0|2117|2675|A
20180919|SPXS|0|700|800|A
20180919|SPXU|0|1033|1133|A
20180919|SPXX|0|0|200|A
20180919|SPY|0|24366|49211|A
20180919|SPYG|0|900|900|A
20180919|SQ|0|11600|16851|A
20180919|SQBG|0|100|100|A
20180919|SQM|0|100|100|A
20180919|SQQQ|0|4100|6000|A
20180919|SR|0|100|200|A
20180919|SRC|0|1300|7013|A
20180919|SRCE|0|100|100|A
20180919|SRCI|110|110748|378694|A
20180919|SRCL|0|700|800|A
20180919|SRDX|0|100|100|A
20180919|SRE|0|1300|6300|A
20180919|SREV|0|0|100|A
20180919|SRG|0|0|300|A
20180919|SRI|0|0|100|A
20180919|SRLN|0|0|100|A
20180919|SRNE|0|7000|13700|A
20180919|SRPT|0|0|400|A
20180919|SRRA|0|0|1181|A
20180919|SRTS|0|0|300|A
20180919|SSB|0|200|422|A
20180919|SSC|0|0|1100|A
20180919|SSKN|0|0|100|A
20180919|SSL|0|300|300|A
20180919|SSNC|0|1900|3400|A
20180919|SSO|0|0|100|A
20180919|SSP|0|200|400|A
20180919|SSRM|0|900|1600|A
20180919|SSTI|0|100|100|A
20180919|SSW|0|500|500|A
20180919|SSY|0|300|434|A
20180919|SSYS|0|100|300|A
20180919|ST|0|1200|3700|A
20180919|STAA|0|1200|2629|A
20180919|STAG|0|1375|1875|A
20180919|STAR|0|1600|1600|A
20180919|STAY|0|2100|5100|A
20180919|STI|0|3738|5838|A
20180919|STIM|0|100|100|A
20180919|STKL|0|700|700|A
20180919|STL|0|2006|10602|A
20180919|STLD|0|600|1300|A
20180919|STM|0|1700|2800|A
20180919|STND|0|0|100|A
20180919|STNG|0|0|2200|A
20180919|STNL|0|0|300|A
20180919|STOR|0|1600|2100|A
20180919|STRL|0|105|105|A
20180919|STRM|0|0|100|A
20180919|STT|0|600|2100|A
20180919|STWD|0|4294|6394|A
20180919|STX|0|700|1500|A
20180919|STZ|0|600|1500|A
20180919|SU|600|10300|15889|A
20180919|SUI|0|300|300|A
20180919|SUM|0|500|1700|A
20180919|SUP|0|0|296|A
20180919|SUPN|0|829|2029|A
20180919|SUPV|0|1000|2076|A
20180919|SURF|0|100|100|A
20180919|SVM|4400|22700|44003|A
20180919|SVRA|0|0|100|A
20180919|SVT|0|262|264|A
20180919|SVU|0|1500|1600|A
20180919|SVXY|0|5896|7796|A
20180919|SWCH|0|100|100|A
20180919|SWIR|0|269|769|A
20180919|SWK|0|900|1300|A
20180919|SWKS|0|4200|5400|A
20180919|SWN|0|31353|45070|A
20180919|SXT|0|0|100|A
20180919|SYBX|0|100|100|A
20180919|SYF|0|4800|6200|A
20180919|SYK|0|500|1200|A
20180919|SYMC|0|4031|5731|A
20180919|SYN|1300|18180|23845|A
20180919|SYNA|0|100|200|A
20180919|SYNH|0|100|400|A
20180919|SYY|0|1200|2400|A
20180919|T|0|21076|96736|A
20180919|TA|0|100|100|A
20180919|TACO|0|200|300|A
20180919|TAHO|100|3200|3700|A
20180919|TAL|0|2200|4700|A
20180919|TALO WS|0|0|643|A
20180919|TANH|0|1300|1400|A
20180919|TAP|0|801|1401|A
20180919|TAST|0|174|274|A
20180919|TAT|338|1838|4704|A
20180919|TBF|0|0|14000|A
20180919|TBI|0|800|1300|A
20180919|TBK|0|466|466|A
20180919|TBPH|0|100|200|A
20180919|TBT|0|900|900|A
20180919|TCBI|0|200|400|A
20180919|TCBK|0|100|100|A
20180919|TCF|0|900|1200|A
20180919|TCMD|0|200|300|A
20180919|TCO|0|0|600|A
20180919|TCRD|0|1100|1100|A
20180919|TCS|0|300|700|A
20180919|TD|0|1600|2100|A
20180919|TDC|0|700|900|A
20180919|TDOC|0|300|800|A
20180919|TDS|0|100|100|A
20180919|TDW|0|100|200|A
20180919|TDY|0|100|100|A
20180919|TEAM|0|300|700|A
20180919|TECD|0|200|400|A
20180919|TECH|0|0|200|A
20180919|TECK|0|2398|3898|A
20180919|TEDU|0|0|100|A
20180919|TEF|0|300|2000|A
20180919|TEL|0|1300|2100|A
20180919|TELL|0|400|500|A
20180919|TENB|0|0|200|A
20180919|TEO|0|1000|1100|A
20180919|TER|0|3600|4100|A
20180919|TERP|0|200|600|A
20180919|TEUM|3301|67034|119689|A
20180919|TEVA|0|4400|8000|A
20180919|TEX|0|2200|2800|A
20180919|TG|0|300|500|A
20180919|TGA|0|100|100|A
20180919|TGB|2287|38081|54622|A
20180919|TGC|0|1472|4146|A
20180919|TGE|0|700|900|A
20180919|TGH|0|400|500|A
20180919|TGI|0|790|990|A
20180919|TGNA|0|1900|2600|A
20180919|TGP|0|0|100|A
20180919|TGT|0|12300|16100|A
20180919|TGTX|0|1000|1200|A
20180919|THC|0|500|700|A
20180919|THD|0|400|400|A
20180919|THG|0|0|100|A
20180919|THM|0|3444|3842|A
20180919|THO|0|800|1450|A
20180919|THRM|0|400|400|A
20180919|TI|0|0|100|A
20180919|TIER|0|200|400|A
20180919|TIF|0|300|1600|A
20180919|TIK|0|819|1046|A
20180919|TILE|0|206|406|A
20180919|TIP|0|1900|6200|A
20180919|TIPT|0|0|200|A
20180919|TIS|322|6098|17817|A
20180919|TISI|0|532|788|A
20180919|TIVO|0|3057|7100|A
20180919|TJX|0|800|2200|A
20180919|TK|0|1100|1400|A
20180919|TKAT|0|0|700|A
20180919|TKR|0|200|500|A
20180919|TLGT|0|200|200|A
20180919|TLRD|0|0|200|A
20180919|TLRY|0|3206|6197|A
20180919|TLT|0|4766|5566|A
20180919|TM|0|200|200|A
20180919|TMHC|0|929|929|A
20180919|TMK|0|200|300|A
20180919|TMO|0|100|1200|A
20180919|TMP|0|3706|17894|A
20180919|TMQ|0|1120|4537|A
20180919|TMST|0|100|100|A
20180919|TMUS|0|7900|8800|A
20180919|TMV|0|100|600|A
20180919|TNA|0|100|100|A
20180919|TNAV|0|108|108|A
20180919|TNDM|200|2200|5700|A
20180919|TNET|0|200|600|A
20180919|TNK|0|100|900|A
20180919|TNXP|0|1280|1280|A
20180919|TOCA|0|0|400|A
20180919|TOL|0|1600|2300|A
20180919|TOPS|0|100|100|A
20180919|TORC|0|0|500|A
20180919|TOT|0|300|300|A
20180919|TOWN|0|100|100|A
20180919|TOWR|0|100|100|A
20180919|TPB|0|500|500|A
20180919|TPC|0|0|452|A
20180919|TPH|0|2409|2809|A
20180919|TPHS|0|1635|2572|A
20180919|TPNL|0|708|1208|A
20180919|TPR|0|1200|2300|A
20180919|TPRE|0|1100|1300|A
20180919|TPX|0|600|800|A
20180919|TQQQ|0|400|700|A
20180919|TR|0|100|100|A
20180919|TRCO|0|1000|3000|A
20180919|TREE|0|100|100|A
20180919|TREX|0|100|500|A
20180919|TRGP|0|900|1100|A
20180919|TRHC|0|300|500|A
20180919|TRI|2300|7812|10133|A
20180919|TRIP|0|1234|1334|A
20180919|TRMB|0|500|500|A
20180919|TRN|0|1600|1900|A
20180919|TRNO|0|100|100|A
20180919|TROV|0|800|800|A
20180919|TROW|0|700|800|A
20180919|TROX|0|312|512|A
20180919|TRP|0|200|300|A
20180919|TRQ|0|1500|4000|A
20180919|TRS|100|200|400|A
20180919|TRST|0|100|200|A
20180919|TRTN|0|0|149|A
20180919|TRTX|0|100|200|A
20180919|TRU|0|1300|1700|A
20180919|TRUE|0|300|300|A
20180919|TRUP|0|422|422|A
20180919|TRV|0|200|400|A
20180919|TRVG|0|4500|4600|A
20180919|TRVN|0|200|300|A
20180919|TRX|3800|18606|21111|A
20180919|TRXC|42198|502265|812323|A
20180919|TS|0|400|700|A
20180919|TSC|0|100|467|A
20180919|TSCO|0|700|1100|A
20180919|TSE|0|700|700|A
20180919|TSG|100|3200|7500|A
20180919|TSLA|0|10500|15704|A
20180919|TSLX|0|100|100|A
20180919|TSM|0|12400|22200|A
20180919|TSN|0|1000|2400|A
20180919|TSRO|0|500|500|A
20180919|TSS|0|200|800|A
20180919|TST|0|200|600|A
20180919|TSU|0|0|300|A
20180919|TTC|0|0|100|A
20180919|TTD|0|300|434|A
20180919|TTEC|0|331|631|A
20180919|TTEK|0|200|420|A
20180919|TTGT|0|0|100|A
20180919|TTI|0|100|100|A
20180919|TTM|0|300|400|A
20180919|TTMI|0|500|800|A
20180919|TTPH|0|0|400|A
20180919|TTS|0|600|900|A
20180919|TTWO|0|500|500|A
20180919|TUES|0|0|100|A
20180919|TUP|0|400|500|A
20180919|TUR|0|0|100|A
20180919|TUSK|0|200|500|A
20180919|TV|1000|1900|3500|A
20180919|TVIX|0|1100|1600|A
20180919|TVPT|0|300|2478|A
20180919|TVTY|0|2700|4011|A
20180919|TWM|0|0|400|A
20180919|TWNK|0|700|800|A
20180919|TWO|0|1400|2000|A
20180919|TWO PRC|0|300|600|A
20180919|TWOU|0|100|100|A
20180919|TWTR|0|5593|13803|A
20180919|TXMD|0|2106|2706|A
20180919|TXN|0|7400|15000|A
20180919|TXRH|0|0|200|A
20180919|TXT|0|400|1800|A
20180919|TYL|0|100|100|A
20180919|TYME|0|100|200|A
20180919|TYPE|0|110|110|A
20180919|TZA|0|8700|11000|A
20180919|UA|0|1200|1900|A
20180919|UAA|0|2600|3200|A
20180919|UAL|0|100|600|A
20180919|UAMY|6249|22991|28144|A
20180919|UAVS|0|245|2462|A
20180919|UBA|0|100|100|A
20180919|UBNT|0|300|300|A
20180919|UBS|0|1375|1875|A
20180919|UBSI|0|1100|1200|A
20180919|UBX|200|200|699|A
20180919|UCBI|0|500|500|A
20180919|UCFC|0|100|100|A
20180919|UCO|0|0|100|A
20180919|UCTT|0|200|200|A
20180919|UDR|0|2000|2700|A
20180919|UE|0|1100|1300|A
20180919|UEC|0|54415|100465|A
20180919|UEIC|0|0|100|A
20180919|UEPS|0|100|100|A
20180919|UFAB|0|134|299|A
20180919|UFI|0|400|400|A
20180919|UFPI|0|200|200|A
20180919|UFPT|0|154|154|A
20180919|UFS|0|300|500|A
20180919|UGI|0|200|1400|A
20180919|UGLD|0|200|200|A
20180919|UGP|0|729|829|A
20180919|UHS|0|500|1100|A
20180919|UIHC|0|200|200|A
20180919|UIS|0|200|1500|A
20180919|UL|0|100|100|A
20180919|ULH|0|0|100|A
20180919|ULTA|0|300|800|A
20180919|ULTI|0|200|200|A
20180919|UMBF|0|100|100|A
20180919|UMC|0|0|500|A
20180919|UMH|0|104|104|A
20180919|UMPQ|0|200|882|A
20180919|UMRX|0|100|100|A
20180919|UN|0|700|700|A
20180919|UNF|0|0|100|A
20180919|UNFI|0|1100|1500|A
20180919|UNG|0|500|500|A
20180919|UNH|0|1000|2600|A
20180919|UNIT|0|1300|2400|A
20180919|UNM|0|2300|6600|A
20180919|UNP|0|2515|6200|A
20180919|UNT|0|100|100|A
20180919|UNVR|0|2400|4200|A
20180919|UPL|0|4901|7801|A
20180919|UPS|0|500|1497|A
20180919|UQM|125|9716|10039|A
20180919|URA|0|0|100|A
20180919|URBN|0|800|1431|A
20180919|URG|2040|11053|73232|A
20180919|URI|0|500|700|A
20180919|USAC|0|100|100|A
20180919|USAK|0|0|100|A
20180919|USAS|900|2463|3569|A
20180919|USAT|0|1933|4233|A
20180919|USB|0|4500|11200|A
20180919|USB PRH|0|100|100|A
20180919|USB PRP|0|100|4800|A
20180919|USCR|0|600|600|A
20180919|USFD|0|1700|2640|A
20180919|USG|0|100|100|A
20180919|USLV|0|1700|1800|A
20180919|USO|0|9600|10000|A
20180919|USPH|0|100|100|A
20180919|UTG|1|9304|23556|A
20180919|UTI|0|100|100|A
20180919|UTX|0|1600|4019|A
20180919|UUU|0|2|253|A
20180919|UUUU|3104|26423|73817|A
20180919|UUUU WS|0|0|1000|A
20180919|UVE|0|300|500|A
20180919|UVSP|0|270|270|A
20180919|UVV|0|200|300|A
20180919|UVXY|0|3700|5600|A
20180919|UWN|0|66798|73871|A
20180919|V|0|9400|23553|A
20180919|VAC|0|100|200|A
20180919|VALE|2800|17919|35044|A
20180919|VAR|0|100|400|A
20180919|VB|0|0|100|A
20180919|VBIV|0|100|100|A
20180919|VBK|0|100|100|A
20180919|VBTX|0|0|100|A
20180919|VC|0|100|200|A
20180919|VCEL|0|1500|2236|A
20180919|VCF|0|100|200|A
20180919|VCIT|0|100|100|A
20180919|VCRA|0|100|400|A
20180919|VCSH|0|200|600|A
20180919|VCYT|0|100|200|A
20180919|VEA|0|0|100|A
20180919|VECO|0|1300|1300|A
20180919|VEDL|0|600|900|A
20180919|VEEV|0|500|2400|A
20180919|VEON|0|2160|2260|A
20180919|VER|0|3500|4900|A
20180919|VERI|0|0|200|A
20180919|VET|0|100|100|A
20180919|VEU|0|530|1930|A
20180919|VFC|0|2235|3035|A
20180919|VFL|0|2635|2936|A
20180919|VG|0|1600|1900|A
20180919|VGK|0|6500|6800|A
20180919|VGR|0|2300|3200|A
20180919|VGSH|0|0|200|A
20180919|VGZ|1604|4108|30398|A
20180919|VHC|358|15671|34419|A
20180919|VHI|0|100|400|A
20180919|VHT|0|0|100|A
20180919|VIAB|0|4700|9800|A
20180919|VIAV|0|1100|1600|A
20180919|VICI|0|1300|1900|A
20180919|VICR|0|300|500|A
20180919|VIG|0|100|100|A
20180919|VIPS|0|1300|9400|A
20180919|VIRT|0|1323|1723|A
20180919|VISI|0|600|8763|A
20180919|VIV|2000|2600|3200|A
20180919|VIVE|0|105|105|A
20180919|VIVO|0|200|200|A
20180919|VIXY|0|3100|4300|A
20180919|VKI|155|12709|15370|A
20180919|VKTX|0|5800|7400|A
20180919|VKTXW|0|200|300|A
20180919|VLO|0|5100|7600|A
20180919|VLRS|0|200|200|A
20180919|VLUE|0|500|900|A
20180919|VLY|0|2700|5500|A
20180919|VMBS|0|0|100|A
20180919|VMC|0|800|1200|A
20180919|VMM|0|301|1801|A
20180919|VMO|0|0|200|A
20180919|VMW|0|300|1300|A
20180919|VNCE|0|185|185|A
20180919|VNDA|0|200|300|A
20180919|VNE|0|200|200|A
20180919|VNET|0|500|1000|A
20180919|VNM|0|0|1200|A
20180919|VNOM|0|100|100|A
20180919|VNQ|0|3856|5916|A
20180919|VNRX|0|2589|5255|A
20180919|VNTR|0|0|100|A
20180919|VOD|0|1051|1351|A
20180919|VONG|100|100|100|A
20180919|VOO|0|3000|5000|A
20180919|VOYA|0|1600|2900|A
20180919|VRA|0|1100|2600|A
20180919|VRAY|0|2000|2600|A
20180919|VRCA|0|0|100|A
20180919|VREX|0|100|200|A
20180919|VRNS|0|300|1200|A
20180919|VRNT|0|344|344|A
20180919|VRS|0|200|200|A
20180919|VRSK|0|100|300|A
20180919|VRSN|0|600|1100|A
20180919|VRTX|0|100|713|A
20180919|VSAR|0|200|200|A
20180919|VSH|0|4600|5700|A
20180919|VSI|0|1840|5140|A
20180919|VSLR|0|0|400|A
20180919|VSS|0|0|100|A
20180919|VST|0|3700|8400|A
20180919|VSTM|0|1726|5226|A
20180919|VSTO|0|200|300|A
20180919|VT|0|0|800|A
20180919|VTGN|0|100|100|A
20180919|VTI|0|4800|4800|A
20180919|VTIP|0|200|200|A
20180919|VTL|0|0|2300|A
20180919|VTR|0|600|900|A
20180919|VUG|0|100|100|A
20180919|VUZI|0|0|100|A
20180919|VVC|0|315|415|A
20180919|VVI|0|100|310|A
20180919|VVV|0|1349|1849|A
20180919|VWO|0|3600|6000|A
20180919|VXF|0|700|900|A
20180919|VXUS|0|400|400|A
20180919|VXX|0|17626|28136|A
20180919|VYM|0|548|548|A
20180919|VZ|0|8965|50589|A
20180919|W|0|1000|1700|A
20180919|WAB|0|1000|1800|A
20180919|WABC|0|100|300|A
20180919|WAFD|0|800|1201|A
20180919|WAGE|0|0|435|A
20180919|WAIR|0|100|201|A
20180919|WAL|0|100|600|A
20180919|WAT|0|100|100|A
20180919|WATT|0|600|600|A
20180919|WB|0|100|1000|A
20180919|WBA|0|3378|18678|A
20180919|WBAI|0|0|500|A
20180919|WBK|0|100|400|A
20180919|WBS|0|300|600|A
20180919|WBT|0|400|1000|A
20180919|WCC|0|600|700|A
20180919|WCG|0|400|1600|A
20180919|WCN|0|200|200|A
20180919|WD|0|0|100|A
20180919|WDAY|0|2200|3500|A
20180919|WDC|0|1200|2300|A
20180919|WDR|0|500|600|A
20180919|WEC|0|1600|2000|A
20180919|WELL|0|233|333|A
20180919|WEN|0|3257|5057|A
20180919|WERN|0|300|700|A
20180919|WES|0|200|200|A
20180919|WETF|0|1100|2400|A
20180919|WEX|0|300|300|A
20180919|WFC|0|6740|29759|A
20180919|WFC WS|0|0|200|A
20180919|WFT|0|1200|1900|A
20180919|WGO|0|878|978|A
20180919|WGP|0|0|300|A
20180919|WH|0|0|400|A
20180919|WHD|0|100|200|A
20180919|WHR|0|804|1004|A
20180919|WIFI|0|100|220|A
20180919|WIN|0|300|2200|A
20180919|WING|0|100|200|A
20180919|WIRE|0|146|346|A
20180919|WISA|0|0|100|A
20180919|WIT|0|200|300|A
20180919|WIX|0|100|100|A
20180919|WK|0|0|210|A
20180919|WLDN|0|200|200|A
20180919|WLH|0|200|300|A
20180919|WLK|0|400|1200|A
20180919|WLL|0|1100|1300|A
20180919|WLTW|0|300|400|A
20180919|WM|0|200|1410|A
20180919|WMB|0|3000|7000|A
20180919|WMC|0|100|100|A
20180919|WMGI|0|3100|3600|A
20180919|WMIH|0|800|1710|A
20180919|WMK|0|200|200|A
20180919|WMS|0|100|100|A
20180919|WMT|0|3700|8200|A
20180919|WNC|0|300|400|A
20180919|WNEB|0|100|100|A
20180919|WNS|0|100|100|A
20180919|WOR|0|100|100|A
20180919|WOW|0|100|600|A
20180919|WP|0|500|1800|A
20180919|WPC|0|100|100|A
20180919|WPG|0|3044|3344|A
20180919|WPM|900|7300|9609|A
20180919|WPP|0|0|100|A
20180919|WPRT|0|100|600|A
20180919|WPX|0|7500|9600|A
20180919|WRB|0|0|100|A
20180919|WRD|0|200|5400|A
20180919|WRE|0|100|100|A
20180919|WRI|0|1200|1200|A
20180919|WRK|0|0|700|A
20180919|WRN|0|2056|2813|A
20180919|WSC|100|1000|2100|A
20180919|WSFS|0|119|119|A
20180919|WSM|0|1900|2100|A
20180919|WSO|0|100|100|A
20180919|WSR|0|700|700|A
20180919|WSTG|0|0|100|A
20180919|WTFC|0|100|200|A
20180919|WTI|0|2022|2522|A
20180919|WTR|0|0|127|A
20180919|WTS|0|100|214|A
20180919|WTT|0|4587|10325|A
20180919|WTTR|0|200|500|A
20180919|WTW|0|900|1100|A
20180919|WU|0|1284|2184|A
20180919|WUBA|0|300|400|A
20180919|WWE|0|617|1617|A
20180919|WWW|0|100|200|A
20180919|WY|0|4800|6900|A
20180919|WYND|0|1200|2200|A
20180919|WYNN|100|1400|5100|A
20180919|WYY|0|8000|12082|A
20180919|X|0|700|2530|A
20180919|XAN|0|300|439|A
20180919|XBI|0|5600|7100|A
20180919|XCRA|0|200|300|A
20180919|XEC|0|1900|2200|A
20180919|XEL|0|18746|20046|A
20180919|XELA|0|410|1510|A
20180919|XENT|0|200|400|A
20180919|XERS|0|305|305|A
20180919|XGTI|0|100|100|A
20180919|XHB|0|600|1000|A
20180919|XHR|0|600|900|A
20180919|XIN|0|100|100|A
20180919|XLB|0|10498|17498|A
20180919|XLC|0|1300|1300|A
20180919|XLE|0|9746|12746|A
20180919|XLF|97471|193865|217965|A
20180919|XLI|0|15253|32653|A
20180919|XLK|0|33269|36669|A
20180919|XLNX|0|600|5200|A
20180919|XLP|0|18010|31646|A
20180919|XLRE|2200|22000|22000|A
20180919|XLRN|0|200|200|A
20180919|XLU|0|34554|43054|A
20180919|XLV|0|9060|12360|A
20180919|XLY|0|8910|11510|A
20180919|XME|2407|3407|7307|A
20180919|XNCR|0|300|300|A
20180919|XOG|0|400|500|A
20180919|XOM|0|7259|207243|A
20180919|XON|0|400|400|A
20180919|XONE|0|197|197|A
20180919|XOP|0|8589|13183|A
20180919|XPER|0|178|278|A
20180919|XPL|3100|6600|14051|A
20180919|XPO|0|800|1400|A
20180919|XRAY|0|500|1100|A
20180919|XRF|0|400|1900|A
20180919|XRT|0|7676|8576|A
20180919|XRX|0|1600|3300|A
20180919|XTNT|0|6423|14872|A
20180919|XXII|17515|126239|229560|A
20180919|XYF|100|300|4499|A
20180919|XYL|0|0|400|A
20180919|Y|0|0|108|A
20180919|YANG|0|0|200|A
20180919|YELP|0|1200|2100|A
20180919|YEXT|0|200|200|A
20180919|YGYI|0|112|112|A
20180919|YI|0|100|100|A
20180919|YINN|0|0|900|A
20180919|YNDX|0|800|1100|A
20180919|YPF|0|1501|2501|A
20180919|YRCW|0|200|200|A
20180919|YRD|0|100|100|A
20180919|YUM|0|900|1400|A
20180919|YUMA|198|1121|8238|A
20180919|YUMC|0|3000|23798|A
20180919|Z|0|1400|1800|A
20180919|ZAGG|0|900|1000|A
20180919|ZAYO|0|1800|2900|A
20180919|ZBH|0|100|500|A
20180919|ZBRA|0|200|200|A
20180919|ZDGE|0|872|2104|A
20180919|ZEN|0|1800|2500|A
20180919|ZFGN|0|0|500|A
20180919|ZG|0|100|100|A
20180919|ZGNX|0|200|400|A
20180919|ZION|0|2200|2900|A
20180919|ZIOP|0|200|400|A
20180919|ZIXI|0|128|328|A
20180919|ZLAB|0|100|200|A
20180919|ZN|0|691|791|A
20180919|ZNGA|0|7608|8308|A
20180919|ZNH|0|300|300|A
20180919|ZOES|0|0|600|A
20180919|ZOM|0|4513|15279|A
20180919|ZS|0|600|900|A
20180919|ZTO|0|7846|10100|A
20180919|ZTS|0|4400|7200|A
20180919|ZUMZ|0|476|476|A
20180919|ZUO|0|882|882|A
20180919|ZYME|0|0|1200|A
20180919|ZYNE|0|700|900|A