Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180918|A|0|500|1500|A
20180918|AA|0|2600|5600|A
20180918|AABA|0|8766|24865|A
20180918|AAC|0|200|700|A
20180918|AAL|0|2350|17250|A
20180918|AAN|0|200|200|A
20180918|AAOI|0|0|100|A
20180918|AAON|0|500|1000|A
20180918|AAP|0|900|1600|A
20180918|AAPL|0|26553|45899|A
20180918|AAT|0|400|500|A
20180918|AAU|1|11768|16099|A
20180918|AAV|0|200|200|A
20180918|AAWW|0|200|200|A
20180918|AAXN|0|200|1100|A
20180918|AB|0|300|300|A
20180918|ABB|0|600|700|A
20180918|ABBV|0|7587|13008|A
20180918|ABC|0|600|900|A
20180918|ABCB|0|800|1000|A
20180918|ABEO|0|1200|1400|A
20180918|ABEV|100|6000|8400|A
20180918|ABG|0|0|127|A
20180918|ABM|0|100|400|A
20180918|ABMD|0|200|400|A
20180918|ABR|0|500|1500|A
20180918|ABT|0|5400|21300|A
20180918|ABUS|0|100|200|A
20180918|ABX|0|10200|17325|A
20180918|AC|0|102|102|A
20180918|ACAD|0|600|1100|A
20180918|ACBI|0|0|100|A
20180918|ACC|0|400|400|A
20180918|ACCO|0|1108|1908|A
20180918|ACGL|0|900|1400|A
20180918|ACHC|0|400|500|A
20180918|ACHN|0|1100|1600|A
20180918|ACIA|0|1700|3200|A
20180918|ACIW|0|500|700|A
20180918|ACLS|0|600|600|A
20180918|ACM|0|300|300|A
20180918|ACN|0|1600|3900|A
20180918|ACOR|0|500|700|A
20180918|ACRE|0|200|700|A
20180918|ACRX|0|100|500|A
20180918|ACWI|0|2500|2800|A
20180918|ACXM|0|100|100|A
20180918|ADAP|0|300|400|A
20180918|ADBE|0|300|2400|A
20180918|ADI|0|400|700|A
20180918|ADM|0|2906|4806|A
20180918|ADMP|0|200|400|A
20180918|ADMS|100|200|400|A
20180918|ADNT|0|3900|6400|A
20180918|ADOM|0|0|100|A
20180918|ADP|0|1200|1900|A
20180918|ADRO|0|0|500|A
20180918|ADS|0|0|100|A
20180918|ADSK|0|700|1700|A
20180918|ADSW|0|400|700|A
20180918|ADT|0|700|9900|A
20180918|ADTN|0|400|500|A
20180918|ADUS|0|243|812|A
20180918|ADVM|0|100|200|A
20180918|ADX|0|0|100|A
20180918|ADXS|0|0|100|A
20180918|AE|0|56|176|A
20180918|AEE|0|400|1100|A
20180918|AEF|0|614|5198|A
20180918|AEG|0|200|200|A
20180918|AEL|0|100|200|A
20180918|AEM|0|500|600|A
20180918|AEO|0|1400|5190|A
20180918|AEP|0|1729|2129|A
20180918|AER|0|200|700|A
20180918|AERI|0|200|500|A
20180918|AES|0|2865|4765|A
20180918|AET|0|100|1200|A
20180918|AFG|0|0|100|A
20180918|AFH|0|0|285|A
20180918|AFIN|0|1700|5700|A
20180918|AFL|0|1100|2600|A
20180918|AFMD|0|0|200|A
20180918|AFSI|0|2400|2600|A
20180918|AG|0|1779|1979|A
20180918|AGCO|0|1200|1300|A
20180918|AGEN|0|400|800|A
20180918|AGG|0|500|1200|A
20180918|AGI|0|700|2400|A
20180918|AGLE|0|100|100|A
20180918|AGN|0|0|1900|A
20180918|AGNC|0|2540|4440|A
20180918|AGO|0|411|511|A
20180918|AGR|0|0|100|A
20180918|AGRO|0|100|100|A
20180918|AGS|0|200|600|A
20180918|AGX|0|100|100|A
20180918|AHH|0|290|290|A
20180918|AHL|0|0|445|A
20180918|AHT|0|800|900|A
20180918|AI|0|100|100|A
20180918|AIG|0|2300|2700|A
20180918|AIG WS|0|0|1200|A
20180918|AIMC|0|2200|5300|A
20180918|AIMT|0|300|300|A
20180918|AIN|0|300|500|A
20180918|AINC|0|700|1954|A
20180918|AINV|0|400|400|A
20180918|AIQ|0|7200|7200|A
20180918|AIR|0|0|400|A
20180918|AIRI|2|119|8012|A
20180918|AIT|0|190|290|A
20180918|AIV|0|0|739|A
20180918|AIZ|0|300|600|A
20180918|AJG|0|214|614|A
20180918|AJRD|0|300|300|A
20180918|AKAM|0|200|700|A
20180918|AKAO|0|700|700|A
20180918|AKBA|100|100|200|A
20180918|AKCA|0|200|200|A
20180918|AKG|460|11861|19447|A
20180918|AKO B|0|0|100|A
20180918|AKR|0|900|900|A
20180918|AKRX|0|600|1557|A
20180918|AKS|0|3259|5459|A
20180918|AL|0|300|300|A
20180918|ALB|0|3000|3300|A
20180918|ALDR|0|1200|2200|A
20180918|ALE|0|100|100|A
20180918|ALEX|0|400|400|A
20180918|ALK|0|400|400|A
20180918|ALKS|0|1200|1500|A
20180918|ALL|0|269|769|A
20180918|ALLE|0|200|800|A
20180918|ALLK|0|0|100|A
20180918|ALLY|0|1900|9000|A
20180918|ALN|0|792|2415|A
20180918|ALO|3400|6146|7746|A
20180918|ALRM|0|500|800|A
20180918|ALSN|0|300|1900|A
20180918|ALXN|0|1100|4964|A
20180918|AMAG|0|300|900|A
20180918|AMAL|0|100|100|A
20180918|AMAT|0|5500|13200|A
20180918|AMBA|0|100|100|A
20180918|AMBO|0|100|100|A
20180918|AMBR|0|254|354|A
20180918|AMC|0|400|1600|A
20180918|AMCX|0|100|100|A
20180918|AMD|100|106811|222787|A
20180918|AME|0|100|500|A
20180918|AMED|0|100|100|A
20180918|AMEH|0|855|955|A
20180918|AMG|0|0|300|A
20180918|AMGN|0|3046|4946|A
20180918|AMH|0|800|2000|A
20180918|AMJ|0|1800|1800|A
20180918|AMKR|0|600|800|A
20180918|AMLP|0|7705|7905|A
20180918|AMMA|0|300|300|A
20180918|AMN|0|500|600|A
20180918|AMP|0|800|1561|A
20180918|AMPE|50|19533|37332|A
20180918|AMPH|0|200|200|A
20180918|AMR|0|2500|3400|A
20180918|AMRN|0|1300|1500|A
20180918|AMRS|0|600|1100|A
20180918|AMRX|0|300|629|A
20180918|AMSF|0|100|100|A
20180918|AMT|0|300|700|A
20180918|AMTD|0|1499|1699|A
20180918|AMWD|0|400|400|A
20180918|AMX|0|500|700|A
20180918|AMZN|0|1400|4050|A
20180918|AN|0|300|500|A
20180918|ANDE|0|0|100|A
20180918|ANDV|0|700|700|A
20180918|ANDX|0|100|200|A
20180918|ANET|0|200|800|A
20180918|ANF|0|1695|2292|A
20180918|ANGI|0|300|400|A
20180918|ANH|0|395|1095|A
20180918|ANSS|0|200|200|A
20180918|ANTM|0|0|2400|A
20180918|ANY|0|100|100|A
20180918|AOBC|0|1600|2400|A
20180918|AOD|0|600|600|A
20180918|AOK|0|100|100|A
20180918|AON|0|800|1400|A
20180918|AOS|0|0|100|A
20180918|AOSL|0|0|238|A
20180918|AP|0|0|100|A
20180918|APA|0|5400|6700|A
20180918|APAM|0|100|100|A
20180918|APC|0|4880|7180|A
20180918|APD|0|0|900|A
20180918|APH|0|900|900|A
20180918|APHB|3400|48722|99378|A
20180918|APLE|0|300|300|A
20180918|APO|0|300|1300|A
20180918|APOG|100|900|1500|A
20180918|APPF|0|400|600|A
20180918|APPN|0|100|200|A
20180918|APRN|0|0|400|A
20180918|APT|0|495|765|A
20180918|APTI|0|0|200|A
20180918|APTV|0|500|1100|A
20180918|APY|0|0|1100|A
20180918|AQ|0|600|700|A
20180918|AQMS|0|200|400|A
20180918|AQN|0|200|200|A
20180918|AQUA|0|0|100|A
20180918|AQXP|0|0|100|A
20180918|AR|0|4300|4500|A
20180918|ARAY|0|200|200|A
20180918|ARC|0|0|200|A
20180918|ARCB|0|100|400|A
20180918|ARCC|0|200|500|A
20180918|ARCO|0|300|300|A
20180918|ARD|0|0|200|A
20180918|ARDX|0|0|100|A
20180918|ARE|0|400|1000|A
20180918|ARES|0|400|1200|A
20180918|AREX|0|1300|1400|A
20180918|ARGX|0|600|1300|A
20180918|ARI|0|200|400|A
20180918|ARKG|0|765|765|A
20180918|ARLO|0|300|1050|A
20180918|ARLP|0|0|400|A
20180918|ARMK|0|300|1100|A
20180918|ARNA|0|200|200|A
20180918|ARNC|0|2200|4357|A
20180918|AROC|0|0|100|A
20180918|ARQL|0|1800|3000|A
20180918|ARR|0|300|500|A
20180918|ARRS|0|300|800|A
20180918|ARRY|0|5528|8428|A
20180918|ARTNA|0|136|136|A
20180918|ARTX|0|800|800|A
20180918|ARW|0|100|100|A
20180918|ARWR|0|400|2600|A
20180918|ASB|0|1700|1900|A
20180918|ASCMA|0|0|100|A
20180918|ASGN|0|200|200|A
20180918|ASH|0|673|1173|A
20180918|ASM|100|1845|3413|A
20180918|ASMB|0|200|200|A
20180918|ASML|0|300|400|A
20180918|ASNA|0|2600|2800|A
20180918|ASND|0|0|200|A
20180918|ASPS|0|0|100|A
20180918|ASRT|0|100|100|A
20180918|AST|0|2356|6814|A
20180918|ASUR|0|200|900|A
20180918|ASX|0|0|5700|A
20180918|ASYS|0|0|116|A
20180918|ATGE|0|700|700|A
20180918|ATH|0|200|2600|A
20180918|ATHM|0|100|200|A
20180918|ATHN|0|1500|2000|A
20180918|ATHX|0|0|100|A
20180918|ATI|0|800|2600|A
20180918|ATKR|0|100|100|A
20180918|ATNI|0|112|112|A
20180918|ATNM|4898|36262|113293|A
20180918|ATO|0|300|300|A
20180918|ATRC|0|400|500|A
20180918|ATRO|0|0|100|A
20180918|ATRS|0|1000|1000|A
20180918|ATSG|0|300|300|A
20180918|ATTO|0|400|900|A
20180918|ATTU|0|0|300|A
20180918|ATUS|0|4654|18372|A
20180918|ATVI|0|1552|2652|A
20180918|ATXI|0|100|100|A
20180918|AU|0|600|1400|A
20180918|AUDC|0|0|100|A
20180918|AUG|100|2601|9001|A
20180918|AUMN|0|2203|6386|A
20180918|AUO|0|300|300|A
20180918|AUPH|0|200|300|A
20180918|AUY|100|900|4600|A
20180918|AVA|0|100|100|A
20180918|AVB|0|400|500|A
20180918|AVD|0|100|300|A
20180918|AVDL|0|0|100|A
20180918|AVEO|0|1800|1800|A
20180918|AVGO|0|2400|5400|A
20180918|AVH|0|100|100|A
20180918|AVID|0|100|100|A
20180918|AVLR|0|500|900|A
20180918|AVNW|0|100|100|A
20180918|AVP|0|11100|31956|A
20180918|AVRO|0|0|100|A
20180918|AVT|0|200|900|A
20180918|AVX|0|181|181|A
20180918|AVXL|0|100|100|A
20180918|AVY|0|700|1100|A
20180918|AVYA|0|300|700|A
20180918|AWI|0|100|100|A
20180918|AWK|0|100|800|A
20180918|AWSM|100|300|300|A
20180918|AWX|1000|11632|20429|A
20180918|AXAS|0|1800|3300|A
20180918|AXDX|0|100|100|A
20180918|AXE|0|169|269|A
20180918|AXGN|0|1916|2316|A
20180918|AXL|0|1600|2700|A
20180918|AXON|0|200|200|A
20180918|AXP|0|900|2184|A
20180918|AXS|0|100|500|A
20180918|AXTA|0|5900|13900|A
20180918|AXTI|791|1891|2891|A
20180918|AXU|4651|14990|28803|A
20180918|AY|0|0|100|A
20180918|AYI|0|0|800|A
20180918|AYR|0|200|800|A
20180918|AYX|0|500|4700|A
20180918|AZN|0|500|1500|A
20180918|AZO|0|700|800|A
20180918|AZPN|0|300|500|A
20180918|AZUL|500|900|2000|A
20180918|AZZ|0|238|338|A
20180918|BA|0|3500|4400|A
20180918|BABA|0|15500|32335|A
20180918|BABY|0|800|900|A
20180918|BAC|100|16988|73989|A
20180918|BAC PRB|0|800|800|A
20180918|BAC PRK|0|0|900|A
20180918|BAH|0|700|800|A
20180918|BAK|500|700|700|A
20180918|BAM|0|100|300|A
20180918|BANC|0|0|292|A
20180918|BAS|0|100|100|A
20180918|BATRK|0|100|100|A
20180918|BAX|0|3188|8888|A
20180918|BB|100|700|700|A
20180918|BBBY|0|5400|5700|A
20180918|BBD|400|700|3200|A
20180918|BBL|0|1200|1900|A
20180918|BBT|0|1500|1900|A
20180918|BBT PRE|0|200|200|A
20180918|BBVA|0|100|700|A
20180918|BBX|0|0|100|A
20180918|BBY|0|1757|4157|A
20180918|BC|0|200|200|A
20180918|BCC|0|500|900|A
20180918|BCE|0|200|400|A
20180918|BCO|0|200|200|A
20180918|BCOR|0|1200|1600|A
20180918|BCOV|0|100|100|A
20180918|BCRX|0|500|700|A
20180918|BCS|0|300|400|A
20180918|BCV|0|444|817|A
20180918|BCX|0|100|100|A
20180918|BDL|0|392|492|A
20180918|BDN|0|500|1000|A
20180918|BDR|1212|1450|2557|A
20180918|BDSI|0|0|1800|A
20180918|BDX|0|200|500|A
20180918|BDXA|0|0|100|A
20180918|BE|0|451|651|A
20180918|BEAT|0|0|1200|A
20180918|BECN|0|700|1290|A
20180918|BEDU|0|0|100|A
20180918|BEL|0|526|726|A
20180918|BEN|0|1300|1800|A
20180918|BEP|100|100|100|A
20180918|BERY|0|1000|3380|A
20180918|BF B|0|800|1100|A
20180918|BFAM|0|100|100|A
20180918|BFR|0|828|828|A
20180918|BFS|0|400|600|A
20180918|BFST|0|200|200|A
20180918|BFY|0|0|100|A
20180918|BG|0|0|200|A
20180918|BGB|0|0|100|A
20180918|BGCP|0|200|1100|A
20180918|BGFV|0|600|1400|A
20180918|BGG|0|100|100|A
20180918|BGI|0|0|100|A
20180918|BGNE|0|100|100|A
20180918|BGS|0|1900|2900|A
20180918|BGSF|0|4958|9030|A
20180918|BGT|0|138|138|A
20180918|BH|0|0|10|A
20180918|BHB|0|2180|3376|A
20180918|BHBK|0|0|449|A
20180918|BHC|0|7900|18519|A
20180918|BHE|0|300|947|A
20180918|BHF|0|1200|1900|A
20180918|BHGE|0|2800|3902|A
20180918|BHLB|0|905|1105|A
20180918|BHP|0|530|930|A
20180918|BHVN|0|100|100|A
20180918|BID|0|800|1400|A
20180918|BIDU|0|600|1800|A
20180918|BIG|0|100|400|A
20180918|BIIB|0|700|1500|A
20180918|BILI|0|300|600|A
20180918|BIO|0|100|400|A
20180918|BIOS|0|1600|2000|A
20180918|BITA|0|100|100|A
20180918|BJ|0|4900|6700|A
20180918|BJRI|0|300|400|A
20180918|BK|0|3240|4740|A
20180918|BKCC|0|200|200|A
20180918|BKD|0|0|500|A
20180918|BKE|0|400|500|A
20180918|BKEPP|0|300|300|A
20180918|BKH|0|100|100|A
20180918|BKI|0|200|400|A
20180918|BKJ|0|2806|3480|A
20180918|BKLN|0|0|29100|A
20180918|BKNG|0|3400|4562|A
20180918|BKS|0|1027|1027|A
20180918|BKTI|0|1300|2300|A
20180918|BKU|0|400|1500|A
20180918|BLBD|0|300|300|A
20180918|BLCM|0|200|300|A
20180918|BLD|0|100|200|A
20180918|BLDP|100|500|600|A
20180918|BLDR|0|300|800|A
20180918|BLE|0|0|100|A
20180918|BLFS|0|0|100|A
20180918|BLK|0|100|100|A
20180918|BLKB|0|200|300|A
20180918|BLL|0|4300|7500|A
20180918|BLMN|0|1000|1800|A
20180918|BLUE|0|100|300|A
20180918|BLX|0|100|100|A
20180918|BMA|0|100|347|A
20180918|BMCH|0|0|300|A
20180918|BME|0|200|300|A
20180918|BMI|0|146|146|A
20180918|BMO|0|200|200|A
20180918|BMRN|0|500|900|A
20180918|BMS|0|300|800|A
20180918|BMY|0|4982|8882|A
20180918|BND|0|500|800|A
20180918|BNDX|0|0|200|A
20180918|BNED|0|300|300|A
20180918|BNFT|0|244|244|A
20180918|BNS|0|200|200|A
20180918|BNY|0|0|100|A
20180918|BOE|0|300|300|A
20180918|BOFI|0|0|200|A
20180918|BOKF|0|100|100|A
20180918|BOLD|0|100|100|A
20180918|BOMN|0|0|100|A
20180918|BOOM|0|0|1900|A
20180918|BOOT|0|100|100|A
20180918|BOTZ|0|200|200|A
20180918|BOX|0|100|600|A
20180918|BOXL|0|200|200|A
20180918|BP|0|2800|3700|A
20180918|BPFH|0|500|1300|A
20180918|BPI|0|0|100|A
20180918|BPL|0|100|300|A
20180918|BPMC|0|200|200|A
20180918|BPMX|33294|129945|175442|A
20180918|BPOP|0|900|1400|A
20180918|BPR|0|0|100|A
20180918|BPY|1200|12933|22866|A
20180918|BR|0|200|423|A
20180918|BRC|0|200|500|A
20180918|BRF|0|0|100|A
20180918|BRFS|1900|14275|16575|A
20180918|BRG|0|5464|9618|A
20180918|BRG PRA|0|0|1100|A
20180918|BRK B|0|1900|14401|A
20180918|BRKL|0|868|868|A
20180918|BRKR|0|0|100|A
20180918|BRKS|0|200|300|A
20180918|BRN|0|400|11096|A
20180918|BRO|0|0|1900|A
20180918|BRS|0|700|800|A
20180918|BRSS|0|0|200|A
20180918|BRX|0|800|1500|A
20180918|BRY|0|400|1400|A
20180918|BRZU|0|6925|7125|A
20180918|BSBR|400|1548|2048|A
20180918|BSIG|0|0|800|A
20180918|BSMX|0|0|400|A
20180918|BSTI|0|400|1000|A
20180918|BSV|0|100|100|A
20180918|BSX|0|1700|11884|A
20180918|BT|0|900|900|A
20180918|BTE|0|0|300|A
20180918|BTG|7794|330626|389232|A
20180918|BTI|0|300|1400|A
20180918|BTO|0|200|300|A
20180918|BTU|0|1300|2200|A
20180918|BTX|0|35704|71720|A
20180918|BTX WS|0|3100|4578|A
20180918|BUD|0|400|700|A
20180918|BURL|0|500|700|A
20180918|BV|0|1100|2100|A
20180918|BVN|0|2106|2506|A
20180918|BVX|0|10709|42473|A
20180918|BW|0|500|700|A
20180918|BWA|0|2000|13590|A
20180918|BWL A|0|100|100|A
20180918|BWX|0|100|100|A
20180918|BWXT|0|100|800|A
20180918|BX|0|3800|8400|A
20180918|BXC|0|100|100|A
20180918|BXG|0|400|800|A
20180918|BXMT|0|1000|2700|A
20180918|BXP|0|100|500|A
20180918|BXS|0|700|700|A
20180918|BYD|0|200|300|A
20180918|BZH|0|200|400|A
20180918|BZUN|0|200|200|A
20180918|C|0|7000|16100|A
20180918|CA|0|800|1400|A
20180918|CAAP|0|0|1200|A
20180918|CABO|0|100|100|A
20180918|CAC|0|118|118|A
20180918|CACI|0|0|300|A
20180918|CADE|0|1300|2800|A
20180918|CAG|0|2700|5500|A
20180918|CAH|0|3200|6200|A
20180918|CAJ|0|0|200|A
20180918|CAKE|0|200|200|A
20180918|CAL|0|100|300|A
20180918|CALA|0|200|200|A
20180918|CALM|0|900|1000|A
20180918|CALX|0|100|100|A
20180918|CAMP|0|0|100|A
20180918|CAMT|0|100|300|A
20180918|CANF|0|100|5985|A
20180918|CAR|0|100|400|A
20180918|CARA|0|100|200|A
20180918|CARB|0|500|500|A
20180918|CARG|0|600|1300|A
20180918|CARS|0|500|500|A
20180918|CASA|0|700|1100|A
20180918|CASH|0|200|300|A
20180918|CASM|0|100|100|A
20180918|CASY|0|300|400|A
20180918|CAT|0|1800|4521|A
20180918|CATM|0|212|412|A
20180918|CATO|0|100|100|A
20180918|CATY|0|400|600|A
20180918|CAW|0|1195|1195|A
20180918|CB|0|300|400|A
20180918|CBAY|0|400|400|A
20180918|CBB|0|906|906|A
20180918|CBD|593|793|893|A
20180918|CBIO|0|100|200|A
20180918|CBL|0|500|1100|A
20180918|CBLK|0|100|100|A
20180918|CBM|0|300|600|A
20180918|CBOE|0|1000|2912|A
20180918|CBPX|0|0|100|A
20180918|CBRE|0|1400|4000|A
20180918|CBRL|0|5256|6856|A
20180918|CBS|0|2200|3000|A
20180918|CBSH|0|200|400|A
20180918|CBT|0|400|900|A
20180918|CBTX|0|400|600|A
20180918|CBZ|0|200|900|A
20180918|CC|0|900|1100|A
20180918|CCA|0|1043|1543|A
20180918|CCE|0|300|1390|A
20180918|CCF|232|1302|2172|A
20180918|CCI|0|600|800|A
20180918|CCJ|0|1600|3100|A
20180918|CCK|0|2300|3000|A
20180918|CCL|0|3800|5679|A
20180918|CCMP|0|200|200|A
20180918|CCNI|0|0|400|A
20180918|CCO|0|1782|2382|A
20180918|CCOI|0|100|100|A
20180918|CCRN|0|200|200|A
20180918|CCS|0|437|837|A
20180918|CCU|0|100|300|A
20180918|CDAY|0|300|400|A
20180918|CDE|0|1000|1200|A
20180918|CDEV|0|1800|3200|A
20180918|CDK|0|1000|2000|A
20180918|CDLX|0|400|600|A
20180918|CDMO|0|100|100|A
20180918|CDNA|0|100|500|A
20180918|CDNS|0|700|3200|A
20180918|CDOR|0|100|2130|A
20180918|CDR|0|736|1936|A
20180918|CDW|0|1005|2305|A
20180918|CDXS|0|1000|1000|A
20180918|CDZI|0|100|100|A
20180918|CE|0|200|700|A
20180918|CECE|0|100|100|A
20180918|CECO|0|100|1000|A
20180918|CEF|100|300|400|A
20180918|CEI|45063|100628|202971|A
20180918|CEIX|0|0|400|A
20180918|CELG|0|1708|3308|A
20180918|CENT|0|400|400|A
20180918|CENTA|0|0|107|A
20180918|CENX|0|1336|2136|A
20180918|CEQP|0|200|300|A
20180918|CERN|0|900|1800|A
20180918|CERS|0|700|900|A
20180918|CET|0|200|406|A
20180918|CEV|0|0|2923|A
20180918|CEVA|0|0|380|A
20180918|CF|0|5000|10300|A
20180918|CFFN|0|459|459|A
20180918|CFG|0|2200|4900|A
20180918|CFMS|0|0|500|A
20180918|CFR|0|200|200|A
20180918|CFRX|0|0|100|A
20180918|CFX|0|0|100|A
20180918|CG|0|400|600|A
20180918|CGC|100|1000|2000|A
20180918|CGIX|0|100|100|A
20180918|CGNX|0|200|600|A
20180918|CHAP|0|0|1300|A
20180918|CHD|0|0|500|A
20180918|CHDN|0|200|300|A
20180918|CHE|0|100|100|A
20180918|CHEF|0|400|400|A
20180918|CHFC|0|100|100|A
20180918|CHGG|0|819|819|A
20180918|CHH|0|200|300|A
20180918|CHK|0|599|999|A
20180918|CHKE|0|0|200|A
20180918|CHKP|0|1546|1846|A
20180918|CHL|0|300|400|A
20180918|CHMI|0|100|300|A
20180918|CHRA|300|500|1400|A
20180918|CHRS|0|1106|1306|A
20180918|CHRW|0|1600|2500|A
20180918|CHS|0|2300|3100|A
20180918|CHSP|0|100|600|A
20180918|CHT|0|0|100|A
20180918|CHTR|0|3100|4700|A
20180918|CI|0|7386|9355|A
20180918|CIB|0|0|100|A
20180918|CIEN|0|1372|3272|A
20180918|CIG|1800|2100|2600|A
20180918|CII|0|200|200|A
20180918|CIK|2000|7101|44518|A
20180918|CIM|0|700|2100|A
20180918|CINF|0|200|200|A
20180918|CIR|0|0|100|A
20180918|CISN|0|470|2070|A
20180918|CIT|0|600|800|A
20180918|CIVB|0|100|100|A
20180918|CIX|0|37|121|A
20180918|CJ|0|300|2952|A
20180918|CKH|0|0|122|A
20180918|CKPT|0|300|400|A
20180918|CKX|0|0|200|A
20180918|CL|0|1000|1400|A
20180918|CLDR|0|700|2000|A
20180918|CLDT|0|200|300|A
20180918|CLDX|0|0|100|A
20180918|CLF|0|13930|32601|A
20180918|CLGX|0|100|100|A
20180918|CLH|0|0|600|A
20180918|CLI|0|400|500|A
20180918|CLLS|0|100|100|A
20180918|CLM|36|5711|41667|A
20180918|CLMT|0|0|100|A
20180918|CLNC|0|600|2300|A
20180918|CLNE|0|200|200|A
20180918|CLNY|0|800|2900|A
20180918|CLR|0|1400|3100|A
20180918|CLS|0|0|300|A
20180918|CLSD|0|200|200|A
20180918|CLUB|0|100|400|A
20180918|CLVS|0|300|500|A
20180918|CLW|0|300|400|A
20180918|CLX|0|600|1800|A
20180918|CLXT|0|400|400|A
20180918|CM|0|300|300|A
20180918|CMA|0|300|500|A
20180918|CMC|0|1800|3100|A
20180918|CMCL|0|2402|4702|A
20180918|CMCM|0|100|1600|A
20180918|CMCSA|0|17360|33847|A
20180918|CME|0|300|700|A
20180918|CMG|0|100|500|A
20180918|CMI|0|600|1600|A
20180918|CMO|0|200|200|A
20180918|CMP|0|400|400|A
20180918|CMPR|0|200|200|A
20180918|CMRE|0|1000|1951|A
20180918|CMS|0|3100|6291|A
20180918|CMT|0|389|1166|A
20180918|CMTL|0|400|600|A
20180918|CNAT|0|200|700|A
20180918|CNC|0|100|200|A
20180918|CNCE|0|100|100|A
20180918|CNDT|0|700|2467|A
20180918|CNHI|0|200|600|A
20180918|CNI|0|0|100|A
20180918|CNK|0|200|700|A
20180918|CNMD|0|0|100|A
20180918|CNNE|0|0|500|A
20180918|CNO|0|700|1000|A
20180918|CNOB|0|200|200|A
20180918|CNP|0|1000|2231|A
20180918|CNQ|100|1500|4200|A
20180918|CNSL|0|600|900|A
20180918|CNTY|0|0|100|A
20180918|CNX|0|9000|10500|A
20180918|CNXM|0|0|700|A
20180918|CNXN|0|0|100|A
20180918|CO|0|0|500|A
20180918|COBZ|0|0|100|A
20180918|CODI|0|100|100|A
20180918|COF|0|1200|3316|A
20180918|COG|0|3100|8500|A
20180918|COHU|0|100|100|A
20180918|COL|0|600|2100|A
20180918|COLB|0|400|400|A
20180918|COLD|0|968|4668|A
20180918|COLL|0|100|200|A
20180918|COMM|0|1808|6008|A
20180918|CONE|0|1000|1900|A
20180918|CONN|0|900|1300|A
20180918|COO|0|200|200|A
20180918|COP|0|7709|10209|A
20180918|COR|0|400|500|A
20180918|CORT|0|0|200|A
20180918|COST|0|900|1300|A
20180918|COT|0|300|500|A
20180918|COTY|0|5000|6900|A
20180918|COUP|0|200|200|A
20180918|COWN|0|200|300|A
20180918|CP|100|400|500|A
20180918|CPA|0|300|300|A
20180918|CPB|0|2500|4700|A
20180918|CPE|0|2684|3184|A
20180918|CPF|0|194|194|A
20180918|CPG|0|800|800|A
20180918|CPHI|6107|6107|20406|A
20180918|CPL|200|200|200|A
20180918|CPLG|0|100|600|A
20180918|CPRT|0|200|1500|A
20180918|CPRX|0|0|100|A
20180918|CPSI|100|200|200|A
20180918|CPST|0|3900|3900|A
20180918|CPT|0|100|700|A
20180918|CQH|0|5163|7908|A
20180918|CQP|300|2105|9073|A
20180918|CR|0|0|300|A
20180918|CRAY|0|0|259|A
20180918|CRBP|0|700|7023|A
20180918|CRC|0|900|1000|A
20180918|CRCM|0|200|200|A
20180918|CRD A|0|0|100|A
20180918|CREE|0|1500|1700|A
20180918|CRESY|0|0|100|A
20180918|CRF|600|3765|19864|A
20180918|CRH|0|100|200|A
20180918|CRHM|2220|2220|4024|A
20180918|CRI|0|700|1000|A
20180918|CRK|0|200|300|A
20180918|CRL|0|500|500|A
20180918|CRM|0|2300|5400|A
20180918|CRMD|8366|25658|63598|A
20180918|CRNT|0|300|700|A
20180918|CRNX|0|0|100|A
20180918|CRON|800|3900|6800|A
20180918|CROX|0|1800|2300|A
20180918|CRR|0|100|200|A
20180918|CRTO|0|300|300|A
20180918|CRUS|0|200|500|A
20180918|CRVL|0|100|100|A
20180918|CRZO|0|800|800|A
20180918|CS|0|400|500|A
20180918|CSCO|0|41295|82443|A
20180918|CSFL|0|800|1000|A
20180918|CSII|0|100|200|A
20180918|CSIQ|0|100|100|A
20180918|CSL|0|400|600|A
20180918|CSLT|300|400|4578|A
20180918|CSOD|0|1500|1900|A
20180918|CSQ|0|0|200|A
20180918|CSTE|0|300|500|A
20180918|CSTM|0|200|500|A
20180918|CSU|0|160|160|A
20180918|CSV|0|200|900|A
20180918|CSX|0|2600|4447|A
20180918|CTAS|0|100|300|A
20180918|CTB|0|546|646|A
20180918|CTEK|0|880|2470|A
20180918|CTIC|0|300|1800|A
20180918|CTL|0|12296|14196|A
20180918|CTMX|0|500|1000|A
20180918|CTO|0|470|2037|A
20180918|CTRE|0|100|800|A
20180918|CTRL|0|0|100|A
20180918|CTRN|0|100|224|A
20180918|CTRP|0|1100|2500|A
20180918|CTSH|0|700|3200|A
20180918|CTSO|0|100|400|A
20180918|CTT|0|210|210|A
20180918|CTV|0|0|924|A
20180918|CTXS|0|1500|1600|A
20180918|CUB|0|100|100|A
20180918|CUBE|0|1300|2193|A
20180918|CUBI|0|0|208|A
20180918|CUK|0|100|100|A
20180918|CUO|0|311|311|A
20180918|CURO|0|200|300|A
20180918|CUTR|0|0|600|A
20180918|CUZ|0|7300|8900|A
20180918|CVA|0|300|400|A
20180918|CVBF|0|900|1300|A
20180918|CVE|500|3423|6823|A
20180918|CVEO|0|200|200|A
20180918|CVG|0|100|1000|A
20180918|CVGI|0|0|300|A
20180918|CVGW|0|100|200|A
20180918|CVI|0|200|400|A
20180918|CVIA|0|100|100|A
20180918|CVLT|0|100|100|A
20180918|CVLY|0|100|100|A
20180918|CVM|11080|102006|240666|A
20180918|CVNA|0|1000|1200|A
20180918|CVON|0|0|200|A
20180918|CVRR|0|2224|2624|A
20180918|CVRS|0|57785|131906|A
20180918|CVS|0|8955|13362|A
20180918|CVTI|0|0|100|A
20180918|CVU|0|1647|2397|A
20180918|CVX|0|1000|27228|A
20180918|CWB|0|100|100|A
20180918|CWEN|0|2800|3700|A
20180918|CWEN A|0|400|400|A
20180918|CWH|0|300|800|A
20180918|CWK|0|700|2300|A
20180918|CWT|0|500|600|A
20180918|CX|0|1000|1300|A
20180918|CXO|0|1000|1400|A
20180918|CXP|0|300|1000|A
20180918|CXW|0|300|500|A
20180918|CY|0|2100|3500|A
20180918|CYBR|0|200|500|A
20180918|CYH|0|1140|1840|A
20180918|CYTK|0|200|300|A
20180918|CZR|0|43413|48713|A
20180918|CZZ|0|700|1500|A
20180918|D|0|600|900|A
20180918|DAKT|0|0|200|A
20180918|DAL|0|1900|4800|A
20180918|DAN|0|1100|3700|A
20180918|DAR|0|400|2200|A
20180918|DATA|0|100|1200|A
20180918|DB|0|400|500|A
20180918|DBC|0|100|100|A
20180918|DBD|0|300|500|A
20180918|DBEF|0|600|1100|A
20180918|DBO|0|1800|1800|A
20180918|DBX|0|600|2300|A
20180918|DCI|0|200|700|A
20180918|DCOM|0|500|700|A
20180918|DCP|0|0|200|A
20180918|DCP PRB|0|0|400|A
20180918|DDD|0|900|1000|A
20180918|DDM|0|0|100|A
20180918|DDR|0|2138|2338|A
20180918|DE|0|3300|5700|A
20180918|DEA|0|900|1000|A
20180918|DECK|0|500|900|A
20180918|DEI|0|700|2400|A
20180918|DENN|0|100|100|A
20180918|DEO|0|0|300|A
20180918|DES|0|1400|1400|A
20180918|DESP|0|700|700|A
20180918|DEST|0|100|100|A
20180918|DF|0|300|1100|A
20180918|DFIN|0|0|100|A
20180918|DFRG|0|700|1000|A
20180918|DFS|0|700|800|A
20180918|DG|0|300|2000|A
20180918|DGAZ|0|100|200|A
20180918|DGII|0|191|191|A
20180918|DGSE|0|1749|5542|A
20180918|DGX|0|100|700|A
20180918|DHF|0|0|200|A
20180918|DHI|0|1845|2739|A
20180918|DHR|0|100|1535|A
20180918|DHT|0|600|700|A
20180918|DHY|0|8800|91913|A
20180918|DIA|0|200|500|A
20180918|DIN|0|0|100|A
20180918|DIOD|0|1000|1200|A
20180918|DIS|0|1200|4500|A
20180918|DISCA|0|5888|7588|A
20180918|DISCK|0|3715|4724|A
20180918|DISH|0|1949|2749|A
20180918|DK|0|1000|2700|A
20180918|DKS|0|805|1100|A
20180918|DL|0|0|400|A
20180918|DLA|0|112|613|A
20180918|DLB|0|200|1100|A
20180918|DLPH|0|300|900|A
20180918|DLR|0|400|500|A
20180918|DLTH|0|100|100|A
20180918|DLTR|0|1100|2085|A
20180918|DLX|0|100|100|A
20180918|DM|0|100|500|A
20180918|DMF|0|3125|8504|A
20180918|DNB|0|200|800|A
20180918|DNKN|0|100|300|A
20180918|DNLI|0|1000|4076|A
20180918|DNN|22386|36745|76740|A
20180918|DNOW|0|1300|2100|A
20180918|DNR|0|6691|8691|A
20180918|DO|0|1400|1800|A
20180918|DOC|0|900|1200|A
20180918|DOMO|0|600|1400|A
20180918|DON|0|500|500|A
20180918|DOOO|0|0|800|A
20180918|DORM|0|100|100|A
20180918|DOV|0|2200|4519|A
20180918|DOVA|0|0|100|A
20180918|DOX|0|300|400|A
20180918|DPLO|0|200|500|A
20180918|DPW|1009|18681|48031|A
20180918|DQ|0|200|200|A
20180918|DRE|0|2300|3400|A
20180918|DRH|0|1500|2000|A
20180918|DRI|0|500|800|A
20180918|DRIP|0|2200|2400|A
20180918|DRNA|0|300|300|A
20180918|DRQ|0|100|100|A
20180918|DS|0|0|100|A
20180918|DSGX|100|431|831|A
20180918|DSPG|0|100|200|A
20180918|DSS|200|1000|4303|A
20180918|DSW|0|200|1452|A
20180918|DTE|0|1000|1000|A
20180918|DUK|0|2300|3600|A
20180918|DVA|0|500|600|A
20180918|DVAX|0|250|250|A
20180918|DVMT|0|500|800|A
20180918|DVN|0|7324|11524|A
20180918|DVY|0|200|200|A
20180918|DWCH|0|200|300|A
20180918|DWDP|17438|20398|39096|A
20180918|DWT|0|2000|2200|A
20180918|DX|0|600|600|A
20180918|DXC|0|900|1500|A
20180918|DXCM|0|100|300|A
20180918|DXD|0|400|574|A
20180918|DXF|0|0|1200|A
20180918|DXJ|0|1934|2634|A
20180918|DY|0|100|100|A
20180918|EA|0|2227|4427|A
20180918|EAD|0|600|7585|A
20180918|EAF|0|100|1600|A
20180918|EAT|0|500|500|A
20180918|EBAY|0|2200|6000|A
20180918|EBF|0|100|100|A
20180918|EBIX|0|100|100|A
20180918|EBR|2500|2500|2500|A
20180918|EBS|0|300|300|A
20180918|EC|0|400|1200|A
20180918|ECA|100|9054|38190|A
20180918|ECF|0|1309|2966|A
20180918|ECF PRA|0|561|561|A
20180918|ECH|0|300|400|A
20180918|ECHO|0|700|1000|A
20180918|ECL|0|300|600|A
20180918|ECOL|0|0|145|A
20180918|ECPG|0|0|736|A
20180918|ECR|0|3790|5990|A
20180918|ECYT|0|500|700|A
20180918|ED|0|842|1542|A
20180918|EDD|0|0|100|A
20180918|EDGE|0|200|600|A
20180918|EDR|0|700|1224|A
20180918|EDU|0|1500|6400|A
20180918|EDZ|0|300|1900|A
20180918|EE|0|372|372|A
20180918|EEFT|0|0|200|A
20180918|EEI|0|100|100|A
20180918|EEM|0|61600|110853|A
20180918|EEP|0|300|2100|A
20180918|EEQ|0|4778|12286|A
20180918|EEV|0|0|300|A
20180918|EEX|0|100|200|A
20180918|EFA|0|17638|30338|A
20180918|EFII|0|100|100|A
20180918|EFSC|0|100|200|A
20180918|EFX|0|500|600|A
20180918|EGAN|0|400|400|A
20180918|EGBN|0|245|245|A
20180918|EGC|0|0|100|A
20180918|EGHT|0|1000|1471|A
20180918|EGI|0|2082|3082|A
20180918|EGL|0|200|200|A
20180918|EGLE|0|200|600|A
20180918|EGN|0|800|2600|A
20180918|EGO|0|1700|5900|A
20180918|EGOV|100|5020|6620|A
20180918|EGY|0|100|100|A
20180918|EHC|0|100|600|A
20180918|EHI|0|0|1800|A
20180918|EHTH|0|1200|1600|A
20180918|EIA|0|3766|6186|A
20180918|EIDX|0|0|200|A
20180918|EIG|0|100|100|A
20180918|EIGI|0|500|700|A
20180918|EIM|0|7258|19530|A
20180918|EIO|0|100|5500|A
20180918|EIP|0|200|1000|A
20180918|EIV|0|500|5802|A
20180918|EIX|0|500|2300|A
20180918|EKSO|0|400|500|A
20180918|EL|0|6750|9750|A
20180918|ELF|0|200|300|A
20180918|ELGX|0|600|600|A
20180918|ELLI|0|200|200|A
20180918|ELLO|0|0|100|A
20180918|ELMD|0|644|7759|A
20180918|ELP|0|0|900|A
20180918|ELS|0|0|200|A
20180918|ELY|0|1200|2700|A
20180918|EMAN|0|0|2002|A
20180918|EMB|0|400|600|A
20180918|EME|0|0|100|A
20180918|EMES|0|100|300|A
20180918|EMJ|0|0|762|A
20180918|EMLC|0|100|4200|A
20180918|EMN|0|200|800|A
20180918|EMR|0|500|1400|A
20180918|EMX|0|2403|4203|A
20180918|ENB|0|2100|3400|A
20180918|ENDP|0|3200|4800|A
20180918|ENIA|0|100|700|A
20180918|ENIC|0|0|400|A
20180918|ENLC|0|300|300|A
20180918|ENPH|0|400|400|A
20180918|ENR|0|400|400|A
20180918|ENSG|0|500|500|A
20180918|ENSV|16|816|7113|A
20180918|ENT|0|0|200|A
20180918|ENTG|0|1500|1900|A
20180918|ENV|0|1100|1300|A
20180918|ENVA|0|0|100|A
20180918|ENX|0|374|16031|A
20180918|EOG|0|700|1100|A
20180918|EOS|0|0|100|A
20180918|EPAM|0|100|200|A
20180918|EPAY|0|400|500|A
20180918|EPC|0|100|100|A
20180918|EPD|0|809|2709|A
20180918|EPE|0|300|300|A
20180918|EPI|0|680|680|A
20180918|EPM|0|13227|39780|A
20180918|EPR|0|800|900|A
20180918|EPRT|0|200|1400|A
20180918|EPZM|0|200|1500|A
20180918|EQBK|0|100|300|A
20180918|EQC|0|600|2400|A
20180918|EQH|0|300|2700|A
20180918|EQIX|0|100|400|A
20180918|EQNR|0|300|600|A
20180918|EQR|0|1000|2800|A
20180918|EQT|0|1300|2500|A
20180918|ERC|0|6403|11599|A
20180918|ERF|0|600|700|A
20180918|ERH|341|941|1041|A
20180918|ERI|0|1056|1656|A
20180918|ERIC|200|700|3038|A
20180918|ERII|0|1500|1500|A
20180918|ERJ|700|900|900|A
20180918|EROS|0|600|1300|A
20180918|ERX|0|0|100|A
20180918|ES|0|800|1100|A
20180918|ESE|0|150|150|A
20180918|ESGR|0|0|100|A
20180918|ESL|0|200|200|A
20180918|ESNC|18664|47432|121406|A
20180918|ESND|0|300|600|A
20180918|ESNT|0|100|300|A
20180918|ESP|0|2292|4656|A
20180918|ESPR|0|0|100|A
20180918|ESQ|0|0|100|A
20180918|ESRT|0|700|1200|A
20180918|ESRX|0|4306|14662|A
20180918|ESS|0|100|300|A
20180918|ESTA|0|150|450|A
20180918|ESTE|0|608|608|A
20180918|ESV|0|7100|11510|A
20180918|ESXB|0|100|100|A
20180918|ETE|0|428|14228|A
20180918|ETFC|0|1800|7000|A
20180918|ETG|0|0|400|A
20180918|ETH|0|800|2033|A
20180918|ETM|0|100|400|A
20180918|ETN|0|300|1900|A
20180918|ETP|0|1200|4100|A
20180918|ETP PRD|0|0|100|A
20180918|ETR|0|400|500|A
20180918|ETSY|0|3100|3100|A
20180918|ETV|0|200|600|A
20180918|ETW|0|100|100|A
20180918|EUFN|0|500|700|A
20180918|EUM|0|1600|51800|A
20180918|EURN|0|300|3000|A
20180918|EV|0|100|100|A
20180918|EVBG|0|100|200|A
20180918|EVBN|0|920|1188|A
20180918|EVC|0|200|300|A
20180918|EVER|0|400|500|A
20180918|EVH|0|300|649|A
20180918|EVHC|0|300|700|A
20180918|EVI|0|3460|4147|A
20180918|EVJ|0|0|2907|A
20180918|EVM|0|500|5239|A
20180918|EVO|0|909|1509|A
20180918|EVOP|0|1800|1800|A
20180918|EVP|0|2473|3091|A
20180918|EVR|0|200|500|A
20180918|EVRG|0|500|1700|A
20180918|EVRI|0|0|1200|A
20180918|EVTC|0|0|100|A
20180918|EVV|0|2106|10400|A
20180918|EVY|0|877|1704|A
20180918|EW|0|100|1100|A
20180918|EWA|0|2201|2201|A
20180918|EWBC|0|300|1100|A
20180918|EWC|0|700|1200|A
20180918|EWG|0|5695|5695|A
20180918|EWH|0|2200|2600|A
20180918|EWI|0|200|200|A
20180918|EWJ|0|6200|9400|A
20180918|EWL|0|1900|2220|A
20180918|EWP|0|100|100|A
20180918|EWQ|0|100|100|A
20180918|EWT|0|4253|22588|A
20180918|EWU|0|400|3900|A
20180918|EWW|0|700|1000|A
20180918|EWX|0|0|100|A
20180918|EWY|0|563|1863|A
20180918|EWZ|0|11920|18462|A
20180918|EXAS|0|0|1400|A
20180918|EXC|0|1200|5532|A
20180918|EXEL|0|1600|4800|A
20180918|EXK|0|0|100|A
20180918|EXLS|0|100|100|A
20180918|EXP|0|500|1100|A
20180918|EXPD|0|700|1000|A
20180918|EXPE|0|1400|2700|A
20180918|EXPI|0|300|1000|A
20180918|EXPO|0|129|129|A
20180918|EXPR|0|13550|17350|A
20180918|EXR|0|600|1300|A
20180918|EXTN|0|0|100|A
20180918|EXTR|0|2000|4300|A
20180918|EYE|0|200|200|A
20180918|EYES|0|200|200|A
20180918|EZPW|0|643|643|A
20180918|EZU|0|100|2147|A
20180918|F|0|15577|26377|A
20180918|FAF|0|100|300|A
20180918|FAMI|0|0|900|A
20180918|FANG|0|2245|3245|A
20180918|FANH|0|1200|1800|A
20180918|FAS|0|300|300|A
20180918|FAST|0|500|700|A
20180918|FATE|0|1900|3300|A
20180918|FAX|0|8286|37913|A
20180918|FB|0|10050|33030|A
20180918|FBC|0|0|600|A
20180918|FBHS|0|1200|2200|A
20180918|FBIO|0|0|100|A
20180918|FBK|0|100|100|A
20180918|FBM|0|200|200|A
20180918|FBNK|0|100|100|A
20180918|FBP|0|2200|4800|A
20180918|FBR|600|700|800|A
20180918|FCAU|0|1000|2100|A
20180918|FCB|0|551|651|A
20180918|FCBP|0|0|200|A
20180918|FCE A|0|0|670|A
20180918|FCEL|0|700|700|A
20180918|FCF|0|300|600|A
20180918|FCFS|0|0|500|A
20180918|FCO|500|2155|11920|A
20180918|FCPT|0|600|1100|A
20180918|FCX|0|3500|19800|A
20180918|FDC|0|3100|4900|A
20180918|FDIS|0|200|200|A
20180918|FDRR|0|200|200|A
20180918|FDUS|0|100|200|A
20180918|FDX|0|3800|5000|A
20180918|FE|0|2299|5447|A
20180918|FEI|0|100|100|A
20180918|FELE|0|100|100|A
20180918|FEN|0|3789|9522|A
20180918|FET|0|900|2111|A
20180918|FEYE|0|5200|7700|A
20180918|FEZ|0|1700|2050|A
20180918|FF|0|0|100|A
20180918|FFBC|0|200|1400|A
20180918|FFC|0|0|100|A
20180918|FFIN|0|400|867|A
20180918|FFIV|0|100|200|A
20180918|FFTY|0|100|100|A
20180918|FFWM|0|300|700|A
20180918|FG|0|0|1400|A
20180918|FGEN|0|100|100|A
20180918|FHB|0|800|1600|A
20180918|FHN|0|800|800|A
20180918|FI|0|400|900|A
20180918|FIBK|0|300|600|A
20180918|FICO|0|0|200|A
20180918|FII|0|200|300|A
20180918|FINX|0|1694|1694|A
20180918|FIS|0|400|600|A
20180918|FISV|0|600|700|A
20180918|FIT|0|4400|6223|A
20180918|FITB|0|2900|4300|A
20180918|FIVE|0|300|900|A
20180918|FIVN|0|0|100|A
20180918|FIX|0|0|200|A
20180918|FIXX|0|100|100|A
20180918|FIZZ|0|100|300|A
20180918|FL|0|1700|3300|A
20180918|FLEX|0|800|1600|A
20180918|FLIC|0|200|200|A
20180918|FLMN|0|300|600|A
20180918|FLO|0|1100|2600|A
20180918|FLOT|0|100|100|A
20180918|FLOW|0|100|100|A
20180918|FLR|0|100|1200|A
20180918|FLS|0|100|200|A
20180918|FLT|0|100|100|A
20180918|FLWS|0|700|1237|A
20180918|FLXN|0|0|400|A
20180918|FMC|0|1700|2100|A
20180918|FMX|0|100|100|A
20180918|FN|0|300|300|A
20180918|FNB|0|2300|3000|A
20180918|FND|0|1100|1800|A
20180918|FNF|0|200|900|A
20180918|FNJN|0|200|700|A
20180918|FNKO|0|400|400|A
20180918|FNSR|0|3584|3884|A
20180918|FOCS|0|1600|3300|A
20180918|FOE|0|135|135|A
20180918|FOLD|0|900|2913|A
20180918|FOMX|100|500|1385|A
20180918|FORM|0|900|1000|A
20180918|FOSL|0|100|100|A
20180918|FOX|0|2600|12051|A
20180918|FOXA|0|6900|17500|A
20180918|FOXF|0|100|200|A
20180918|FPAC|0|0|2800|A
20180918|FPE|0|0|700|A
20180918|FPH|0|0|100|A
20180918|FPRX|0|200|200|A
20180918|FR|0|200|700|A
20180918|FRAC|0|923|1623|A
20180918|FRAN|0|1300|1900|A
20180918|FRC|0|500|2500|A
20180918|FRD|0|4421|6211|A
20180918|FRED|0|1500|1900|A
20180918|FRGI|0|895|1095|A
20180918|FRPT|0|100|200|A
20180918|FRTA|0|100|700|A
20180918|FSB|0|673|773|A
20180918|FSCT|0|300|300|A
20180918|FSI|0|0|220|A
20180918|FSLR|0|400|1100|A
20180918|FSNN|0|200|300|A
20180918|FSP|1|18179|35295|A
20180918|FSS|0|200|300|A
20180918|FTCS|172|172|172|A
20180918|FTD|0|0|100|A
20180918|FTF|2|12146|32839|A
20180918|FTI|0|800|3100|A
20180918|FTK|0|300|400|A
20180918|FTNT|0|1800|2100|A
20180918|FTNW|665|1165|2860|A
20180918|FTR|0|4536|5459|A
20180918|FTSI|0|500|800|A
20180918|FTSV|0|0|100|A
20180918|FTV|0|4900|7573|A
20180918|FUL|0|100|100|A
20180918|FULT|0|1100|1200|A
20180918|FUN|0|0|100|A
20180918|FVD|0|500|600|A
20180918|FVE|0|100|200|A
20180918|FWONK|0|500|800|A
20180918|FXI|0|24590|32990|A
20180918|FXN|0|0|100|A
20180918|FXP|0|100|100|A
20180918|FXY|0|100|100|A
20180918|G|0|100|300|A
20180918|GAIA|0|100|100|A
20180918|GAIN|0|100|100|A
20180918|GALT|0|100|100|A
20180918|GASS|0|0|100|A
20180918|GBCI|0|300|1000|A
20180918|GBLI|0|300|300|A
20180918|GBNK|0|0|100|A
20180918|GBR|3|5261|5771|A
20180918|GBT|0|100|100|A
20180918|GBX|0|500|700|A
20180918|GCAP|0|100|100|A
20180918|GCI|0|400|500|A
20180918|GCO|0|500|500|A
20180918|GCP|0|200|400|A
20180918|GD|0|1600|2300|A
20180918|GDDY|0|1400|2600|A
20180918|GDEN|0|100|100|A
20180918|GDI|0|100|200|A
20180918|GDOT|0|0|200|A
20180918|GDP|0|4622|6965|A
20180918|GDS|0|300|1300|A
20180918|GDX|0|31674|37074|A
20180918|GDXJ|0|44926|54826|A
20180918|GE|0|4800|10800|A
20180918|GEL|0|0|400|A
20180918|GEN|0|100|900|A
20180918|GEO|0|400|700|A
20180918|GERN|0|2000|2400|A
20180918|GES|0|100|100|A
20180918|GEVO|0|100|100|A
20180918|GFF|0|300|436|A
20180918|GFI|0|3350|4050|A
20180918|GFN|0|200|200|A
20180918|GG|0|3700|6577|A
20180918|GGAL|0|300|400|A
20180918|GGB|6800|15100|15900|A
20180918|GGG|0|0|400|A
20180918|GGN|1700|12441|51327|A
20180918|GGN PRB|0|1500|2560|A
20180918|GHL|0|400|400|A
20180918|GIB|0|0|100|A
20180918|GIFI|0|130|130|A
20180918|GIII|0|0|100|A
20180918|GIL|0|400|600|A
20180918|GILD|0|2700|8100|A
20180918|GIM|0|0|100|A
20180918|GIS|0|13230|21785|A
20180918|GJS|0|0|500|A
20180918|GKOS|0|100|100|A
20180918|GLD|0|4585|4985|A
20180918|GLDD|0|100|100|A
20180918|GLF|0|747|1357|A
20180918|GLIBA|0|0|300|A
20180918|GLNG|0|800|1300|A
20180918|GLO|0|5969|22587|A
20180918|GLOG|0|817|1502|A
20180918|GLOP|0|100|100|A
20180918|GLOW|5|1103|2378|A
20180918|GLPI|0|300|3200|A
20180918|GLQ|0|1826|18565|A
20180918|GLRE|0|300|300|A
20180918|GLT|0|300|400|A
20180918|GLU|0|2660|2805|A
20180918|GLUU|0|2500|4200|A
20180918|GLV|0|600|1560|A
20180918|GLW|0|2800|4600|A
20180918|GLYC|0|0|100|A
20180918|GM|0|3950|10050|A
20180918|GME|0|1300|3100|A
20180918|GMED|0|100|100|A
20180918|GMLP|0|300|400|A
20180918|GMO|0|15576|33624|A
20180918|GMRE|0|100|100|A
20180918|GMS|0|100|200|A
20180918|GNBC|0|100|100|A
20180918|GNC|0|1868|7868|A
20180918|GNE|0|0|100|A
20180918|GNK|0|100|100|A
20180918|GNL|0|200|300|A
20180918|GNMK|0|100|100|A
20180918|GNRC|0|100|100|A
20180918|GNT|0|0|100|A
20180918|GNTX|0|1500|10700|A
20180918|GNTY|0|0|100|A
20180918|GNW|0|1771|4615|A
20180918|GOGO|0|100|1069|A
20180918|GOL|1300|3400|3600|A
20180918|GOLF|0|100|100|A
20180918|GOOD|0|100|100|A
20180918|GOOG|0|800|1300|A
20180918|GOOGL|0|700|1505|A
20180918|GORO|7493|26533|45654|A
20180918|GOV|200|7500|9700|A
20180918|GPC|0|200|400|A
20180918|GPI|0|500|500|A
20180918|GPK|0|4714|8914|A
20180918|GPL|8896|39368|71543|A
20180918|GPMT|0|165|765|A
20180918|GPN|0|100|300|A
20180918|GPOR|0|5600|6300|A
20180918|GPRE|0|300|300|A
20180918|GPRK|0|100|100|A
20180918|GPRO|0|1200|2400|A
20180918|GPS|0|5700|10565|A
20180918|GPT|0|600|600|A
20180918|GPX|0|200|200|A
20180918|GRA|0|600|937|A
20180918|GRBK|0|0|100|A
20180918|GREK|0|0|100|A
20180918|GRF|0|1375|1716|A
20180918|GRFS|0|0|300|A
20180918|GRMN|0|200|500|A
20180918|GRPN|0|2800|26783|A
20180918|GRUB|0|500|500|A
20180918|GS|0|700|1600|A
20180918|GSAT|100|59506|156329|A
20180918|GSB|0|4830|8328|A
20180918|GSBD|0|0|300|A
20180918|GSHD|0|0|200|A
20180918|GSHT|0|0|2100|A
20180918|GSHTW|0|0|600|A
20180918|GSK|0|1800|2500|A
20180918|GSKY|0|200|600|A
20180918|GSM|0|200|200|A
20180918|GSS|300|46426|64159|A
20180918|GSV|11312|18154|49735|A
20180918|GSVC|0|0|100|A
20180918|GSY|0|100|200|A
20180918|GT|0|2213|3313|A
20180918|GTE|7582|76430|117650|A
20180918|GTHX|0|2300|2400|A
20180918|GTLS|0|300|300|A
20180918|GTN|0|537|537|A
20180918|GTS|0|100|200|A
20180918|GTT|0|600|1500|A
20180918|GTXI|0|100|100|A
20180918|GTY|0|200|717|A
20180918|GTYH|0|0|500|A
20180918|GTYHW|0|0|1300|A
20180918|GUSH|0|300|900|A
20180918|GV|0|0|137|A
20180918|GWPH|0|300|300|A
20180918|GWR|0|100|100|A
20180918|GWRE|0|1800|2100|A
20180918|GWW|0|700|1000|A
20180918|GYB|0|0|1000|A
20180918|H|0|300|700|A
20180918|HA|0|1200|1600|A
20180918|HABT|0|400|2400|A
20180918|HAE|0|100|100|A
20180918|HAFC|0|200|400|A
20180918|HAIN|0|1100|1400|A
20180918|HAL|0|3152|11842|A
20180918|HALO|0|200|400|A
20180918|HAS|0|1000|1900|A
20180918|HASI|0|290|290|A
20180918|HBAN|300|46678|54878|A
20180918|HBI|0|4400|7100|A
20180918|HBIO|0|0|217|A
20180918|HBM|400|400|500|A
20180918|HBMD|0|100|100|A
20180918|HBNC|0|100|100|A
20180918|HBP|0|200|300|A
20180918|HCA|0|200|1400|A
20180918|HCAC|0|251|251|A
20180918|HCAC WS|0|0|300|A
20180918|HCC|0|200|500|A
20180918|HCCI|0|0|100|A
20180918|HCFT|0|206|206|A
20180918|HCI|0|200|300|A
20180918|HCKT|0|100|100|A
20180918|HCLP|0|400|500|A
20180918|HCP|100|1000|3700|A
20180918|HCSG|0|700|800|A
20180918|HD|0|900|4400|A
20180918|HDB|0|0|500|A
20180918|HDP|0|500|700|A
20180918|HDS|0|300|900|A
20180918|HDSN|0|0|100|A
20180918|HDV|0|200|200|A
20180918|HE|0|100|200|A
20180918|HEAR|0|2165|2665|A
20180918|HEB|0|473|17067|A
20180918|HEDJ|0|400|500|A
20180918|HEI|0|100|100|A
20180918|HES|0|5700|8900|A
20180918|HF|0|0|150|A
20180918|HFC|0|4374|7674|A
20180918|HFFG|0|0|300|A
20180918|HFWA|0|1200|1300|A
20180918|HGV|0|100|100|A
20180918|HHC|0|0|200|A
20180918|HI|0|100|300|A
20180918|HIBB|0|1241|2380|A
20180918|HIFR|0|0|100|A
20180918|HIG|0|300|2300|A
20180918|HII|0|300|300|A
20180918|HIIQ|0|352|352|A
20180918|HIMX|0|800|1800|A
20180918|HIO|0|200|200|A
20180918|HIVE|0|100|200|A
20180918|HIW|0|0|700|A
20180918|HK|0|2300|2600|A
20180918|HL|0|1800|2700|A
20180918|HLG|0|100|100|A
20180918|HLIT|0|0|500|A
20180918|HLNE|0|400|1100|A
20180918|HLT|0|1900|4000|A
20180918|HLTH|0|10042|47085|A
20180918|HLX|0|600|1100|A
20180918|HMC|0|500|800|A
20180918|HMHC|0|0|100|A
20180918|HMLP|0|100|500|A
20180918|HMN|0|177|177|A
20180918|HMST|0|170|170|A
20180918|HMSY|0|100|300|A
20180918|HMY|300|3017|3817|A
20180918|HNGR|0|0|400|A
20180918|HNI|0|0|100|A
20180918|HNRG|0|198|198|A
20180918|HNW|0|498|3115|A
20180918|HOFT|0|0|100|A
20180918|HOG|0|1330|2430|A
20180918|HOLX|0|700|2400|A
20180918|HOMB|0|1200|1200|A
20180918|HOME|0|500|1100|A
20180918|HON|0|900|3088|A
20180918|HOPE|0|1030|1958|A
20180918|HOV|0|600|600|A
20180918|HP|0|0|900|A
20180918|HPE|0|3900|6700|A
20180918|HPP|0|900|1600|A
20180918|HPQ|0|2900|5300|A
20180918|HPR|0|900|1200|A
20180918|HPT|0|800|1458|A
20180918|HR|0|1000|1100|A
20180918|HRB|0|900|1416|A
20180918|HRC|0|300|300|A
20180918|HRI|0|100|100|A
20180918|HRL|0|5100|5300|A
20180918|HRS|0|0|500|A
20180918|HRTG|0|200|200|A
20180918|HRTX|0|600|1000|A
20180918|HSBC|0|300|500|A
20180918|HSC|0|400|500|A
20180918|HSGX|0|0|100|A
20180918|HSIC|0|100|400|A
20180918|HSII|0|100|400|A
20180918|HSPX|0|0|184|A
20180918|HST|0|3175|5475|A
20180918|HSTM|0|0|100|A
20180918|HSY|0|300|700|A
20180918|HT|0|100|100|A
20180918|HTA|0|2400|4300|A
20180918|HTGC|0|0|500|A
20180918|HTH|0|200|400|A
20180918|HTHT|0|200|400|A
20180918|HTLD|0|800|800|A
20180918|HTLF|0|100|200|A
20180918|HTZ|0|800|2200|A
20180918|HUBB|0|400|1000|A
20180918|HUBG|0|100|100|A
20180918|HUBS|0|300|600|A
20180918|HUD|0|0|200|A
20180918|HUM|0|100|100|A
20180918|HUN|0|944|8044|A
20180918|HURN|0|100|100|A
20180918|HUSA|0|6544|17257|A
20180918|HUYA|0|200|200|A
20180918|HVT|0|183|355|A
20180918|HWC|0|2100|2200|A
20180918|HX|0|0|400|A
20180918|HXL|0|0|700|A
20180918|HYEM|0|100|100|A
20180918|HYG|0|1500|4800|A
20180918|HYRE|0|900|900|A
20180918|HZN|0|100|100|A
20180918|HZNP|0|500|700|A
20180918|HZO|0|300|700|A
20180918|I|0|500|800|A
20180918|IAC|0|0|753|A
20180918|IAF|0|1600|17008|A
20180918|IAG|0|3300|5100|A
20180918|IART|0|0|100|A
20180918|IAU|0|61300|71370|A
20180918|IBB|0|1300|1500|A
20180918|IBIO|2|2546|7681|A
20180918|IBKC|0|200|200|A
20180918|IBKR|0|0|100|A
20180918|IBM|0|900|4700|A
20180918|IBN|0|2400|6998|A
20180918|IBOC|0|355|455|A
20180918|IBP|0|100|100|A
20180918|IBTX|0|0|200|A
20180918|ICD|0|0|100|A
20180918|ICE|0|2700|3200|A
20180918|ICF|0|0|100|A
20180918|ICHR|0|200|200|A
20180918|ICLR|0|0|100|A
20180918|ICON|0|0|100|A
20180918|ICPT|0|0|100|A
20180918|ICUI|0|0|100|A
20180918|IDCC|0|303|303|A
20180918|IDN|0|2000|5115|A
20180918|IDRA|0|100|300|A
20180918|IDTI|0|1400|3200|A
20180918|IDV|0|0|300|A
20180918|IDXG|0|100|400|A
20180918|IDXX|0|200|200|A
20180918|IEC|525|704|3104|A
20180918|IEF|0|2500|3742|A
20180918|IEFA|0|4600|6000|A
20180918|IEMG|0|3200|4800|A
20180918|IEO|0|0|300|A
20180918|IEP|0|0|200|A
20180918|IEV|0|200|200|A
20180918|IFF|0|500|1600|A
20180918|IFV|0|0|100|A
20180918|IGC|14201|222232|419647|A
20180918|IGD|0|0|100|A
20180918|IGF|0|100|100|A
20180918|IGIB|0|0|200|A
20180918|IGSB|0|100|100|A
20180918|IGT|0|2866|3766|A
20180918|IGV|0|694|894|A
20180918|IHF|351|351|351|A
20180918|IHT|0|100|634|A
20180918|IIIV|0|500|2700|A
20180918|IIM|0|0|300|A
20180918|IIN|0|300|500|A
20180918|IIPR|0|200|200|A
20180918|IIVI|0|227|715|A
20180918|IJH|0|100|100|A
20180918|IJR|0|1100|1400|A
20180918|IJT|0|100|100|A
20180918|ILF|0|100|100|A
20180918|ILMN|0|100|200|A
20180918|ILPT|0|100|100|A
20180918|IMAX|0|1149|1749|A
20180918|IMDZ|0|100|400|A
20180918|IMGN|0|2000|2800|A
20180918|IMH|0|5762|6027|A
20180918|IMMR|0|500|500|A
20180918|IMMU|0|900|1300|A
20180918|IMMY|0|100|100|A
20180918|IMO|2206|9824|23798|A
20180918|IMOS|0|300|300|A
20180918|IMUC|0|550|5643|A
20180918|IMUC WS|0|0|1400|A
20180918|IMXI|0|100|400|A
20180918|INAP|0|0|100|A
20180918|INBK|0|200|200|A
20180918|INCY|0|400|600|A
20180918|INDA|0|18814|21314|A
20180918|INFI|0|0|300|A
20180918|INFN|0|600|1400|A
20180918|INFO|0|600|1273|A
20180918|INFU|0|200|200|A
20180918|INFY|0|9356|17456|A
20180918|ING|0|300|400|A
20180918|INGR|0|0|900|A
20180918|INNT|0|100|100|A
20180918|INO|0|100|100|A
20180918|INOV|0|500|500|A
20180918|INPX|0|800|800|A
20180918|INS|0|13660|14170|A
20180918|INSG|200|2200|2900|A
20180918|INSM|0|1000|1100|A
20180918|INST|0|500|700|A
20180918|INSW|0|200|200|A
20180918|INSY|0|200|200|A
20180918|INT|0|100|100|A
20180918|INTC|0|26450|65410|A
20180918|INTT|0|1414|3380|A
20180918|INTU|0|700|2200|A
20180918|INUV|100|372|1365|A
20180918|INVA|0|0|200|A
20180918|INVH|0|3934|5234|A
20180918|INXN|0|0|100|A
20180918|IO|0|100|100|A
20180918|IONS|0|300|300|A
20180918|IOTS|0|500|800|A
20180918|IOVA|0|400|3014|A
20180918|IP|0|3000|5750|A
20180918|IPAR|0|100|100|A
20180918|IPG|0|1700|4200|A
20180918|IPHI|0|100|300|A
20180918|IPI|0|0|1000|A
20180918|IPOA WS|0|0|9100|A
20180918|IQ|0|2900|7300|A
20180918|IQV|0|1423|4323|A
20180918|IR|0|300|1694|A
20180918|IRBT|0|1900|2100|A
20180918|IRDM|0|2400|18270|A
20180918|IRET|0|1200|1600|A
20180918|IRM|0|1000|5183|A
20180918|IRMD|0|100|100|A
20180918|IRT|0|1400|1500|A
20180918|IRTC|0|500|700|A
20180918|IRWD|0|100|100|A
20180918|ISBC|0|8040|9440|A
20180918|ISCA|0|100|281|A
20180918|ISDR|0|300|400|A
20180918|ISR|3000|73208|122570|A
20180918|ISRG|0|200|200|A
20180918|IT|0|700|1500|A
20180918|ITB|800|12565|16065|A
20180918|ITGR|0|100|100|A
20180918|ITOT|0|400|500|A
20180918|ITP|0|0|907|A
20180918|ITRI|0|300|300|A
20180918|ITT|0|300|1200|A
20180918|ITUB|576|5462|25917|A
20180918|ITW|0|400|700|A
20180918|IUSG|0|0|300|A
20180918|IVAC|0|0|200|A
20180918|IVC|0|400|800|A
20180918|IVE|0|1300|1600|A
20180918|IVR|0|900|1600|A
20180918|IVV|0|800|1200|A
20180918|IVZ|0|1000|4969|A
20180918|IWB|0|2100|2600|A
20180918|IWD|0|200|600|A
20180918|IWF|0|100|200|A
20180918|IWM|0|10618|14118|A
20180918|IWN|0|100|500|A
20180918|IWO|0|300|800|A
20180918|IWS|0|800|800|A
20180918|IXUS|0|100|100|A
20180918|IYE|0|400|900|A
20180918|IYF|0|100|100|A
20180918|IYM|0|0|100|A
20180918|IYR|0|10000|11300|A
20180918|IYZ|600|4800|4800|A
20180918|IZEA|0|400|400|A
20180918|JACK|0|1000|1100|A
20180918|JAG|0|2600|3800|A
20180918|JASN|0|0|300|A
20180918|JAZZ|0|200|200|A
20180918|JBGS|0|1500|2100|A
20180918|JBL|0|1700|1900|A
20180918|JBLU|0|8944|11544|A
20180918|JCAP|0|100|300|A
20180918|JCI|0|700|3100|A
20180918|JCOM|0|400|400|A
20180918|JCP|0|6100|7500|A
20180918|JD|0|2600|13600|A
20180918|JDST|0|100|200|A
20180918|JE|0|0|600|A
20180918|JEC|0|800|2800|A
20180918|JEF|0|1531|2231|A
20180918|JELD|0|300|300|A
20180918|JG|0|100|100|A
20180918|JHG|0|1264|2164|A
20180918|JILL|0|200|300|A
20180918|JJSF|0|100|100|A
20180918|JKHY|0|0|200|A
20180918|JKS|0|800|1000|A
20180918|JMEI|0|4600|9300|A
20180918|JNCE|0|300|500|A
20180918|JNJ|0|1200|3100|A
20180918|JNK|0|2050|2050|A
20180918|JNPR|0|3460|5560|A
20180918|JNUG|0|2929|3529|A
20180918|JOB|0|0|1400|A
20180918|JOE|0|300|500|A
20180918|JP|0|0|100|A
20180918|JPM|0|2700|6800|A
20180918|JRVR|0|100|200|A
20180918|JT|0|100|200|A
20180918|JWN|0|1100|1200|A
20180918|K|0|1914|4914|A
20180918|KAMN|0|0|100|A
20180918|KAR|0|0|200|A
20180918|KBE|0|2300|6000|A
20180918|KBH|0|1100|2200|A
20180918|KBR|0|800|1500|A
20180918|KBWB|0|342|342|A
20180918|KDMN|0|0|300|A
20180918|KDP|0|3200|8200|A
20180918|KE|0|161|161|A
20180918|KEM|0|400|700|A
20180918|KEP|0|428|528|A
20180918|KERX|0|1400|1700|A
20180918|KEX|0|200|200|A
20180918|KEY|0|7100|9800|A
20180918|KEY PRJ|0|0|200|A
20180918|KEYS|0|0|1253|A
20180918|KEYW|0|400|500|A
20180918|KFRC|0|400|700|A
20180918|KGC|200|800|1800|A
20180918|KHC|0|4338|11708|A
20180918|KIE|0|0|1000|A
20180918|KIM|0|2733|3233|A
20180918|KIM PRL|0|100|100|A
20180918|KIN|0|300|300|A
20180918|KIQ|800|8671|18671|A
20180918|KIRK|0|100|100|A
20180918|KKR|0|9000|10900|A
20180918|KL|0|2700|3700|A
20180918|KLAC|0|600|700|A
20180918|KLIC|0|300|300|A
20180918|KLXE|0|100|200|A
20180918|KLXI|0|1100|2100|A
20180918|KMB|0|2300|3700|A
20180918|KMF|0|0|100|A
20180918|KMG|0|0|100|A
20180918|KMI|0|25212|109100|A
20180918|KMI PRA|0|0|2800|A
20180918|KMPH|0|0|1000|A
20180918|KMPR|0|128|228|A
20180918|KMT|0|200|400|A
20180918|KMX|0|1300|2800|A
20180918|KN|0|1242|1956|A
20180918|KNDI|200|300|300|A
20180918|KNSA|0|100|200|A
20180918|KNX|0|1000|1300|A
20180918|KO|0|2300|18103|A
20180918|KODK|0|0|400|A
20180918|KONA|0|100|100|A
20180918|KOP|0|200|200|A
20180918|KOPN|0|200|300|A
20180918|KORS|0|600|3300|A
20180918|KOS|0|700|1700|A
20180918|KR|0|14440|21528|A
20180918|KRA|0|100|100|A
20180918|KRC|0|300|300|A
20180918|KRE|0|8086|8586|A
20180918|KREF|0|0|300|A
20180918|KRG|0|600|600|A
20180918|KRNT|0|100|600|A
20180918|KRNY|0|100|300|A
20180918|KS|0|300|300|A
20180918|KSS|0|600|1200|A
20180918|KSU|0|400|700|A
20180918|KT|0|200|200|A
20180918|KTF|0|100|100|A
20180918|KTOS|0|2000|3968|A
20180918|KTWO|0|200|200|A
20180918|KURA|0|0|366|A
20180918|KW|0|425|625|A
20180918|KWEB|0|0|100|A
20180918|KYN|0|0|300|A
20180918|KZR|0|0|100|A
20180918|L|0|200|800|A
20180918|LABD|0|1100|1300|A
20180918|LABL|0|100|100|A
20180918|LABU|0|800|1400|A
20180918|LAD|0|200|300|A
20180918|LADR|0|0|500|A
20180918|LAMR|0|200|400|A
20180918|LAND|0|0|100|A
20180918|LAUR|0|400|1300|A
20180918|LAZ|0|100|400|A
20180918|LB|0|8763|9463|A
20180918|LBC|0|0|1600|A
20180918|LBRDA|0|100|100|A
20180918|LBRDK|0|300|1100|A
20180918|LBRT|0|1700|2500|A
20180918|LBTYA|0|1300|1600|A
20180918|LBTYK|0|100|4400|A
20180918|LBY|0|10067|25370|A
20180918|LC|0|900|900|A
20180918|LCI|0|300|400|A
20180918|LDL|0|135|135|A
20180918|LDOS|0|200|200|A
20180918|LDUR|0|423|423|A
20180918|LE|0|100|200|A
20180918|LEA|0|800|1100|A
20180918|LECO|0|500|800|A
20180918|LEG|0|1426|2326|A
20180918|LEMB|0|0|100|A
20180918|LEN|0|5000|9100|A
20180918|LEO|0|300|900|A
20180918|LEU|6|1318|3412|A
20180918|LEVB|0|3293|8448|A
20180918|LFC|0|100|100|A
20180918|LFUS|0|200|200|A
20180918|LFVN|0|4433|6433|A
20180918|LGF A|0|100|7999|A
20180918|LGIH|0|100|200|A
20180918|LGL|0|100|400|A
20180918|LGND|0|100|400|A
20180918|LH|0|400|1000|A
20180918|LHCG|0|0|100|A
20180918|LHO|0|1400|9500|A
20180918|LII|0|100|300|A
20180918|LILAK|0|100|100|A
20180918|LINDW|0|0|100|A
20180918|LIQT|13197|44678|59115|A
20180918|LITE|0|400|2200|A
20180918|LIVN|0|400|600|A
20180918|LIVX|0|0|100|A
20180918|LKFN|0|140|140|A
20180918|LKM|0|500|600|A
20180918|LKQ|0|2200|6200|A
20180918|LKSD|0|0|200|A
20180918|LL|0|300|400|A
20180918|LLEX|1070|14557|41708|A
20180918|LLL|0|100|200|A
20180918|LLNW|0|700|1200|A
20180918|LLY|0|1800|9197|A
20180918|LM|0|200|500|A
20180918|LMAT|0|100|100|A
20180918|LMNX|0|200|200|A
20180918|LMT|0|400|700|A
20180918|LN|0|100|100|A
20180918|LNC|0|1100|2411|A
20180918|LNDC|0|100|100|A
20180918|LNG|196|137774|265297|A
20180918|LNT|0|600|900|A
20180918|LNTH|0|500|800|A
20180918|LOB|0|294|294|A
20180918|LOCO|0|500|1000|A
20180918|LODE|1300|285764|387535|A
20180918|LOGI|0|100|100|A
20180918|LOGM|0|1142|1542|A
20180918|LOMA|0|400|800|A
20180918|LOPE|0|0|300|A
20180918|LOV|0|400|410|A
20180918|LOVE|0|0|100|A
20180918|LOW|0|2900|9600|A
20180918|LOXO|0|0|400|A
20180918|LPG|0|0|187|A
20180918|LPI|0|3737|4737|A
20180918|LPL|0|500|700|A
20180918|LPLA|0|200|200|A
20180918|LPNT|0|582|1382|A
20180918|LPSN|0|300|300|A
20180918|LPT|0|300|1300|A
20180918|LPX|0|400|1500|A
20180918|LQD|0|1000|1700|A
20180918|LQDT|0|116|116|A
20180918|LRCX|0|600|1600|A
20180918|LRN|0|400|400|A
20180918|LSCC|0|600|1500|A
20180918|LSI|0|100|100|A
20180918|LSTR|0|200|400|A
20180918|LSXMA|0|100|200|A
20180918|LSXMK|0|400|600|A
20180918|LTM|0|100|993|A
20180918|LTRPA|0|100|900|A
20180918|LTRX|0|200|200|A
20180918|LTS|1500|35396|109585|A
20180918|LTS PRA|0|17389|29563|A
20180918|LTSF|0|1592|1898|A
20180918|LTSK|0|2650|7500|A
20180918|LTSL|0|4625|6353|A
20180918|LULU|0|100|500|A
20180918|LUV|0|1000|15500|A
20180918|LVS|0|9600|16000|A
20180918|LW|0|900|2000|A
20180918|LX|0|0|200|A
20180918|LXFR|0|0|200|A
20180918|LXFT|0|0|100|A
20180918|LXP|0|752|1152|A
20180918|LXRX|0|100|100|A
20180918|LXU|0|100|100|A
20180918|LYB|0|11100|15533|A
20180918|LYG|1100|1528|2428|A
20180918|LYV|0|300|500|A
20180918|LZB|0|200|468|A
20180918|M|0|1400|3300|A
20180918|MA|0|1300|12837|A
20180918|MAA|0|100|300|A
20180918|MAC|0|100|800|A
20180918|MAG|2110|13995|67033|A
20180918|MAIN|0|0|100|A
20180918|MAN|0|0|100|A
20180918|MANH|0|300|300|A
20180918|MANT|0|0|100|A
20180918|MANU|0|0|200|A
20180918|MAR|0|1100|1800|A
20180918|MARK|0|200|400|A
20180918|MAS|0|1500|4200|A
20180918|MAT|0|2100|6900|A
20180918|MATW|0|184|184|A
20180918|MAV|0|0|100|A
20180918|MAXR|0|100|100|A
20180918|MB|0|700|800|A
20180918|MBB|0|0|100|A
20180918|MBFI|0|2489|2689|A
20180918|MBI|0|300|500|A
20180918|MBT|0|7800|11500|A
20180918|MBUU|0|100|200|A
20180918|MC|0|200|300|A
20180918|MCC|0|0|300|A
20180918|MCD|0|500|3900|A
20180918|MCF|2|12311|19829|A
20180918|MCFT|0|0|300|A
20180918|MCHI|0|1300|5500|A
20180918|MCHP|0|800|1700|A
20180918|MCK|0|300|1300|A
20180918|MCO|0|300|400|A
20180918|MCRI|0|0|100|A
20180918|MCRN|0|100|400|A
20180918|MCY|0|1400|1400|A
20180918|MD|0|300|500|A
20180918|MDB|0|100|412|A
20180918|MDCA|0|200|200|A
20180918|MDCO|0|0|200|A
20180918|MDGL|0|200|700|A
20180918|MDLZ|0|6825|16425|A
20180918|MDP|0|400|612|A
20180918|MDR|0|800|1000|A
20180918|MDRX|0|5280|7764|A
20180918|MDSO|0|100|100|A
20180918|MDT|0|1535|2635|A
20180918|MDU|0|900|1000|A
20180918|MDXG|0|3390|3590|A
20180918|MED|0|0|100|A
20180918|MEET|0|100|200|A
20180918|MEI|0|0|300|A
20180918|MEIP|0|0|646|A
20180918|MELI|0|1100|1526|A
20180918|MEOH|0|500|600|A
20180918|MER PRK|0|0|300|A
20180918|MERC|0|0|300|A
20180918|MESA|0|400|1900|A
20180918|MET|0|4238|7038|A
20180918|MFA|0|2800|3400|A
20180918|MFC|0|2900|3000|A
20180918|MFG|0|3802|3802|A
20180918|MFGP|0|600|800|A
20180918|MGA|200|1500|1600|A
20180918|MGI|0|100|100|A
20180918|MGIC|0|100|100|A
20180918|MGM|0|4023|11423|A
20180918|MGP|0|100|400|A
20180918|MGRC|0|0|300|A
20180918|MGTA|0|0|400|A
20180918|MGY|0|1700|2600|A
20180918|MHH|96|1104|1898|A
20180918|MHK|0|600|1200|A
20180918|MHLD|100|100|100|A
20180918|MHN|0|0|100|A
20180918|MHO|0|100|100|A
20180918|MIC|0|300|1600|A
20180918|MICR|18|554|2065|A
20180918|MIDD|0|100|200|A
20180918|MIK|0|2643|6243|A
20180918|MIME|0|100|200|A
20180918|MINI|0|200|300|A
20180918|MINT|0|1000|1000|A
20180918|MITK|0|0|200|A
20180918|MITT|0|0|100|A
20180918|MIW|0|200|200|A
20180918|MJCO|0|657|792|A
20180918|MKC|0|300|500|A
20180918|MKL|0|40|60|A
20180918|MKSI|0|100|300|A
20180918|MLCO|0|300|1100|A
20180918|MLHR|0|360|1160|A
20180918|MLI|0|100|100|A
20180918|MLM|0|200|300|A
20180918|MLNT|0|0|600|A
20180918|MLNX|0|500|700|A
20180918|MLR|0|0|100|A
20180918|MLSS|0|300|1400|A
20180918|MMC|0|1500|3048|A
20180918|MMM|0|3000|4100|A
20180918|MMP|0|100|400|A
20180918|MMSI|0|100|100|A
20180918|MMV|0|2000|2100|A
20180918|MMYT|0|452|752|A
20180918|MNGA|0|0|300|A
20180918|MNI|0|200|2454|A
20180918|MNK|0|600|1100|A
20180918|MNKD|0|4100|4200|A
20180918|MNR|0|300|600|A
20180918|MNRO|0|100|100|A
20180918|MNST|0|1228|3123|A
20180918|MNTA|0|627|1027|A
20180918|MNTX|0|0|200|A
20180918|MO|0|2662|5206|A
20180918|MOBL|0|200|600|A
20180918|MOC|100|100|200|A
20180918|MOD|0|700|1000|A
20180918|MODN|0|0|100|A
20180918|MOH|0|700|1100|A
20180918|MOMO|0|2344|3894|A
20180918|MORN|0|200|200|A
20180918|MOS|0|8200|11800|A
20180918|MOV|0|0|756|A
20180918|MPB|0|0|100|A
20180918|MPC|0|3101|17228|A
20180918|MPLX|0|400|1300|A
20180918|MPW|0|2372|3872|A
20180918|MPWR|0|100|200|A
20180918|MRAM|0|100|100|A
20180918|MRC|0|0|500|A
20180918|MRCY|0|100|300|A
20180918|MRK|0|6773|19668|A
20180918|MRNS|0|0|900|A
20180918|MRO|0|7533|12355|A
20180918|MRT|0|200|200|A
20180918|MRTN|0|0|113|A
20180918|MRTX|0|0|500|A
20180918|MRUS|0|200|300|A
20180918|MRVL|0|4893|13393|A
20180918|MS|0|5000|13225|A
20180918|MSCI|0|300|700|A
20180918|MSFT|0|13452|49726|A
20180918|MSGN|0|152|352|A
20180918|MSI|0|300|1100|A
20180918|MSN|0|2400|2400|A
20180918|MSTR|0|0|300|A
20180918|MT|0|1800|5700|A
20180918|MTB|0|200|300|A
20180918|MTCH|0|1400|1600|A
20180918|MTDR|0|1700|1800|A
20180918|MTEM|0|0|600|A
20180918|MTG|0|3945|6345|A
20180918|MTH|0|100|100|A
20180918|MTNB|0|5430|40272|A
20180918|MTOR|0|400|1400|A
20180918|MTRX|0|182|569|A
20180918|MTSC|0|100|100|A
20180918|MTSI|0|300|300|A
20180918|MTUM|0|100|100|A
20180918|MTX|0|300|300|A
20180918|MTZ|0|492|1292|A
20180918|MU|0|35637|53536|A
20180918|MUC|0|0|100|A
20180918|MUFG|0|8700|9800|A
20180918|MUR|0|400|600|A
20180918|MUSA|0|100|1100|A
20180918|MUX|0|800|2400|A
20180918|MVF|0|200|500|A
20180918|MVIS|0|0|400|A
20180918|MWA|0|300|600|A
20180918|MXC|0|0|100|A
20180918|MXIM|0|1500|1900|A
20180918|MXL|0|807|1007|A
20180918|MXWL|0|1800|2000|A
20180918|MYE|0|0|100|A
20180918|MYGN|0|2400|4600|A
20180918|MYI|0|0|300|A
20180918|MYJ|0|0|100|A
20180918|MYL|0|1400|2247|A
20180918|MYO|2|3734|4704|A
20180918|MYOK|0|100|100|A
20180918|NAD|0|100|100|A
20180918|NAK|19112|27591|35395|A
20180918|NAO|0|0|100|A
20180918|NAOV|0|0|200|A
20180918|NAT|0|510|610|A
20180918|NATI|0|800|1000|A
20180918|NAVB|17063|96919|322378|A
20180918|NAVG|0|0|100|A
20180918|NAVI|0|4473|5573|A
20180918|NBEV|0|3309|7609|A
20180918|NBH|1|1104|12751|A
20180918|NBHC|0|400|400|A
20180918|NBIX|0|200|200|A
20180918|NBL|0|2700|3300|A
20180918|NBLX|0|0|100|A
20180918|NBO|0|3804|8163|A
20180918|NBR|0|6300|15660|A
20180918|NBRV|0|600|600|A
20180918|NBW|0|2000|6592|A
20180918|NBY|0|100|8090|A
20180918|NCBS|0|0|100|A
20180918|NCLH|0|1000|4400|A
20180918|NCMI|0|600|900|A
20180918|NCOM|0|300|400|A
20180918|NCR|0|696|1096|A
20180918|NCS|0|248|1048|A
20180918|NDAQ|0|600|600|A
20180918|NDLS|0|0|1000|A
20180918|NDP|0|100|100|A
20180918|NE|0|600|900|A
20180918|NEAR|0|100|100|A
20180918|NEE|0|800|900|A
20180918|NEM|0|4400|8194|A
20180918|NEOG|0|100|100|A
20180918|NEOS|0|100|400|A
20180918|NEP|0|300|900|A
20180918|NEPT|0|200|814|A
20180918|NES|0|252|626|A
20180918|NESR|100|200|300|A
20180918|NEW|0|0|200|A
20180918|NEWM|0|400|600|A
20180918|NEWT|0|200|300|A
20180918|NFJ|0|0|100|A
20180918|NFLX|0|4746|12209|A
20180918|NFX|0|1200|1500|A
20180918|NG|8300|72423|236044|A
20180918|NGD|21023|468309|615168|A
20180918|NGHC|0|100|100|A
20180918|NGHCN|0|400|400|A
20180918|NGL|0|1400|5900|A
20180918|NGVC|0|0|300|A
20180918|NH|100|100|100|A
20180918|NHC|0|1312|3767|A
20180918|NHS|0|840|7354|A
20180918|NI|0|3700|5300|A
20180918|NIE|0|0|100|A
20180918|NIHD|0|2400|3100|A
20180918|NINE|0|400|795|A
20180918|NIO|1119|15827|23467|A
20180918|NJR|0|700|1300|A
20180918|NKE|0|13800|30300|A
20180918|NKTR|0|300|600|A
20180918|NKX|0|0|100|A
20180918|NLNK|0|798|1098|A
20180918|NLS|0|100|100|A
20180918|NLSN|0|1700|2900|A
20180918|NLST|0|2252|10440|A
20180918|NLY|0|3697|17070|A
20180918|NM|0|0|100|A
20180918|NMFC|0|0|100|A
20180918|NMIH|0|794|1194|A
20180918|NML|623|25974|47279|A
20180918|NMR|0|400|400|A
20180918|NMRK|0|500|500|A
20180918|NNA|0|800|10100|A
20180918|NNBR|0|1200|3200|A
20180918|NNN|0|600|1000|A
20180918|NNVC|0|7204|9792|A
20180918|NOA|100|100|100|A
20180918|NOC|0|600|1100|A
20180918|NOG|0|133976|251914|A
20180918|NOK|0|5544|6944|A
20180918|NOMD|0|0|300|A
20180918|NOV|0|4029|5729|A
20180918|NOW|0|1300|1900|A
20180918|NPK|0|157|157|A
20180918|NPO|0|0|100|A
20180918|NPTN|0|500|700|A
20180918|NR|0|500|1100|A
20180918|NRE|0|1544|2544|A
20180918|NRG|0|3800|6189|A
20180918|NRO|0|400|8155|A
20180918|NRZ|0|959|2259|A
20180918|NS|0|200|200|A
20180918|NSC|0|1400|5500|A
20180918|NSL|0|0|100|A
20180918|NSP|0|0|100|A
20180918|NSPR|22596|76952|106175|A
20180918|NSPR WS|0|0|300|A
20180918|NSTG|0|100|100|A
20180918|NSU|600|12278|100601|A
20180918|NTAP|0|800|1000|A
20180918|NTCT|0|1500|2400|A
20180918|NTG|0|100|100|A
20180918|NTGN|0|0|100|A
20180918|NTGR|0|100|100|A
20180918|NTIP|0|1331|1831|A
20180918|NTLA|0|100|100|A
20180918|NTN|0|300|400|A
20180918|NTNX|100|2930|5725|A
20180918|NTR|100|2500|8400|A
20180918|NTRA|0|100|200|A
20180918|NTRI|0|800|1525|A
20180918|NTRS|0|200|500|A
20180918|NTWK|0|100|100|A
20180918|NUAN|0|700|2000|A
20180918|NUE|0|3500|4600|A
20180918|NUGT|0|800|5300|A
20180918|NURO|0|0|100|A
20180918|NUVA|0|300|400|A
20180918|NVAX|0|1800|2900|A
20180918|NVCN|20600|36200|36200|A
20180918|NVCR|0|400|1400|A
20180918|NVDA|0|4200|13911|A
20180918|NVG|0|0|100|A
20180918|NVGS|0|100|400|A
20180918|NVMI|0|300|900|A
20180918|NVO|0|600|1200|A
20180918|NVS|100|1300|1500|A
20180918|NVT|0|2500|2600|A
20180918|NVTA|0|3291|7891|A
20180918|NWBI|0|400|500|A
20180918|NWE|0|200|200|A
20180918|NWL|0|2600|8482|A
20180918|NWS|0|500|600|A
20180918|NWSA|200|2400|7503|A
20180918|NWY|0|700|1300|A
20180918|NXE|5245|14963|40957|A
20180918|NXEO|0|7400|17500|A
20180918|NXEOW|0|129|19429|A
20180918|NXGN|0|1300|1300|A
20180918|NXPI|0|200|5902|A
20180918|NXST|0|200|200|A
20180918|NXTM|0|100|200|A
20180918|NYCB|0|5533|6633|A
20180918|NYH|0|0|200|A
20180918|NYMT|0|900|1100|A
20180918|NYRT|0|0|400|A
20180918|NYT|0|1300|2700|A
20180918|O|0|2100|3000|A
20180918|OAK|0|200|700|A
20180918|OAS|0|4400|9500|A
20180918|OBE|100|800|1700|A
20180918|OBLN|0|0|1389|A
20180918|OBNK|0|100|497|A
20180918|OC|0|100|300|A
20180918|OCLR|0|700|700|A
20180918|OCN|0|600|700|A
20180918|OCX|0|400|1400|A
20180918|ODFL|0|100|300|A
20180918|ODP|0|3275|8075|A
20180918|ODT|0|200|200|A
20180918|OEC|0|200|400|A
20180918|OFC|0|400|500|A
20180918|OFG|0|0|100|A
20180918|OFIX|0|0|100|A
20180918|OGE|0|897|1497|A
20180918|OGEN|0|19216|25833|A
20180918|OGS|0|0|100|A
20180918|OHGI|0|128|128|A
20180918|OHI|0|1700|1800|A
20180918|OI|0|999|2599|A
20180918|OIBR C|0|0|1100|A
20180918|OIH|0|4740|6540|A
20180918|OII|0|1100|1800|A
20180918|OIS|0|754|754|A
20180918|OKE|0|2900|6000|A
20180918|OKTA|0|1500|1800|A
20180918|OLBK|0|100|100|A
20180918|OLED|0|1300|2500|A
20180918|OLLI|0|239|239|A
20180918|OLN|0|1600|3800|A
20180918|OMAB|0|700|700|A
20180918|OMC|0|1428|2228|A
20180918|OMCL|0|600|700|A
20180918|OMED|0|0|100|A
20180918|OMER|0|195|295|A
20180918|OMF|0|100|500|A
20180918|OMI|0|300|300|A
20180918|OMN|0|100|200|A
20180918|ON|0|5001|6201|A
20180918|ONB|0|6140|6940|A
20180918|ONCE|0|100|300|A
20180918|ONCS|0|2885|2985|A
20180918|ONDK|0|0|100|A
20180918|ONVO|0|489|489|A
20180918|OPB|0|0|100|A
20180918|OPBK|0|0|1927|A
20180918|OPGN|0|0|100|A
20180918|OPK|0|5900|7900|A
20180918|OPTT|1000|1000|9100|A
20180918|OR|300|2800|3300|A
20180918|ORA|0|400|400|A
20180918|ORBC|0|300|600|A
20180918|ORBK|0|0|2103|A
20180918|ORC|0|1100|1100|A
20180918|ORCL|0|47560|86537|A
20180918|ORI|0|3700|5400|A
20180918|ORIG|0|100|600|A
20180918|ORIT|0|0|100|A
20180918|ORLY|0|600|1100|A
20180918|ORM|0|617|1443|A
20180918|OSB|0|100|300|A
20180918|OSBC|0|0|100|A
20180918|OSG|0|700|1100|A
20180918|OSIS|0|100|100|A
20180918|OSK|0|400|800|A
20180918|OSPN|0|100|500|A
20180918|OSTK|0|1600|3107|A
20180918|OTEX|124|124|466|A
20180918|OTTR|0|100|100|A
20180918|OUT|0|800|900|A
20180918|OVBC|0|0|100|A
20180918|OXFD|0|0|4291|A
20180918|OXLC|0|0|600|A
20180918|OXSQ|0|100|200|A
20180918|OXY|0|10900|14700|A
20180918|OZK|0|600|743|A
20180918|OZM|0|4100|4100|A
20180918|P|0|7300|11300|A
20180918|PAA|0|1100|3438|A
20180918|PAAS|0|600|1200|A
20180918|PAC|0|163|163|A
20180918|PACB|0|341|341|A
20180918|PACW|0|500|1000|A
20180918|PAGP|0|500|1455|A
20180918|PAGS|0|100|300|A
20180918|PAH|0|4680|4980|A
20180918|PAM|0|100|100|A
20180918|PANW|0|648|1548|A
20180918|PAR|0|0|200|A
20180918|PATK|0|200|300|A
20180918|PAYC|0|0|100|A
20180918|PAYX|0|700|1000|A
20180918|PB|0|200|300|A
20180918|PBA|0|200|200|A
20180918|PBCT|0|2200|2700|A
20180918|PBF|0|2800|4200|A
20180918|PBH|0|614|814|A
20180918|PBI|0|800|1200|A
20180918|PBPB|0|500|500|A
20180918|PBR|0|5900|39845|A
20180918|PBR A|0|1400|3779|A
20180918|PBYI|0|300|300|A
20180918|PCAR|0|1100|1400|A
20180918|PCB|0|0|200|A
20180918|PCG|0|5496|6796|A
20180918|PCG PRA|0|1237|2862|A
20180918|PCG PRB|0|600|1375|A
20180918|PCG PRC|0|100|100|A
20180918|PCG PRD|0|1100|1779|A
20180918|PCG PRE|0|200|309|A
20180918|PCG PRI|0|0|481|A
20180918|PCH|0|1800|2000|A
20180918|PCMI|0|1000|1000|A
20180918|PCRX|0|600|1100|A
20180918|PCTI|0|100|100|A
20180918|PCTY|0|300|500|A
20180918|PCY|0|200|400|A
20180918|PCYO|0|0|100|A
20180918|PDBC|0|500|500|A
20180918|PDCO|0|900|1200|A
20180918|PDD|0|3400|5400|A
20180918|PDLI|0|0|800|A
20180918|PDM|0|1066|1166|A
20180918|PDS|0|0|2257|A
20180918|PE|0|300|2512|A
20180918|PEB|0|3049|4249|A
20180918|PEBO|0|0|100|A
20180918|PED|0|3480|7815|A
20180918|PEG|0|594|1094|A
20180918|PEGA|0|200|300|A
20180918|PEGI|0|600|900|A
20180918|PEI|0|851|951|A
20180918|PENN|0|310|1210|A
20180918|PEO|0|0|200|A
20180918|PEP|0|1214|1714|A
20180918|PERY|0|100|100|A
20180918|PETS|0|100|1300|A
20180918|PETX|0|100|200|A
20180918|PEY|0|200|200|A
20180918|PF|0|200|1654|A
20180918|PFBC|0|100|100|A
20180918|PFE|0|32261|46203|A
20180918|PFF|0|1600|6140|A
20180918|PFG|0|600|831|A
20180918|PFGC|0|1000|1000|A
20180918|PFIE|0|100|200|A
20180918|PFIS|0|100|100|A
20180918|PFNX|0|2964|13687|A
20180918|PFPT|0|100|1900|A
20180918|PFXF|0|200|200|A
20180918|PG|0|5600|6600|A
20180918|PGHY|0|0|100|A
20180918|PGNX|0|2400|2700|A
20180918|PGR|0|1400|3300|A
20180918|PGRE|0|1000|1300|A
20180918|PGTI|0|1310|1727|A
20180918|PGX|0|100|100|A
20180918|PH|0|400|400|A
20180918|PHG|0|700|800|A
20180918|PHM|0|1700|5300|A
20180918|PI|0|100|300|A
20180918|PICO|0|300|300|A
20180918|PINC|0|200|300|A
20180918|PIR|0|800|1000|A
20180918|PIRS|0|400|600|A
20180918|PIXY|0|200|304|A
20180918|PK|0|1100|2100|A
20180918|PKG|0|200|500|A
20180918|PKI|0|100|300|A
20180918|PLAB|0|200|300|A
20180918|PLAY|0|500|700|A
20180918|PLCE|0|200|200|A
20180918|PLD|0|2200|3200|A
20180918|PLG|57057|196569|212224|A
20180918|PLM|460|17302|34561|A
20180918|PLNT|0|300|700|A
20180918|PLOW|0|0|100|A
20180918|PLSE|0|100|300|A
20180918|PLT|0|300|1000|A
20180918|PLUG|0|3000|3200|A
20180918|PLUS|0|117|117|A
20180918|PLX|0|27520|32920|A
20180918|PLXS|0|400|400|A
20180918|PLYA|0|200|700|A
20180918|PLYM|0|1300|1300|A
20180918|PLYM PRA|0|0|100|A
20180918|PM|0|1400|3800|A
20180918|PME|0|0|100|A
20180918|PMT|0|500|700|A
20180918|PNC|0|500|3300|A
20180918|PNFP|0|2100|2300|A
20180918|PNK|0|200|400|A
20180918|PNM|0|500|1000|A
20180918|PNNT|0|0|100|A
20180918|PNR|0|1400|1900|A
20180918|PNW|0|0|100|A
20180918|POL|0|100|100|A
20180918|POR|0|0|200|A
20180918|POST|0|100|1000|A
20180918|POWI|0|200|200|A
20180918|PPBI|0|1000|2200|A
20180918|PPC|0|300|500|A
20180918|PPDF|0|1500|2000|A
20180918|PPG|0|800|900|A
20180918|PPL|0|1900|2500|A
20180918|PQG|100|300|600|A
20180918|PRA|0|400|400|A
20180918|PRAA|0|449|449|A
20180918|PRAH|0|0|100|A
20180918|PRFT|0|300|400|A
20180918|PRGO|0|400|1400|A
20180918|PRGS|0|100|200|A
20180918|PRI|0|400|400|A
20180918|PRIM|0|300|300|A
20180918|PRK|0|2950|6663|A
20180918|PRLB|0|200|200|A
20180918|PRMW|0|100|200|A
20180918|PRNB|0|0|200|A
20180918|PRO|0|400|700|A
20180918|PRQR|0|0|100|A
20180918|PRSC|0|100|100|A
20180918|PRSP|0|100|700|A
20180918|PRT|0|0|100|A
20180918|PRTA|0|100|100|A
20180918|PRTK|0|600|1000|A
20180918|PRTO|0|0|100|A
20180918|PRTY|0|900|3432|A
20180918|PRU|0|400|1000|A
20180918|PS|0|358|1358|A
20180918|PSA|0|400|1100|A
20180918|PSDO|0|200|300|A
20180918|PSEC|0|500|600|A
20180918|PSMT|0|100|100|A
20180918|PSO|0|300|600|A
20180918|PSQ|0|300|600|A
20180918|PST|0|0|100|A
20180918|PSTG|0|922|1822|A
20180918|PSX|0|1700|3418|A
20180918|PTC|0|400|400|A
20180918|PTCT|0|1146|6746|A
20180918|PTEN|0|3257|4357|A
20180918|PTIE|0|100|100|A
20180918|PTN|803|32979|115514|A
20180918|PULM|0|0|100|A
20180918|PUMP|0|1700|2600|A
20180918|PVAC|0|100|200|A
20180918|PVG|0|2000|2328|A
20180918|PVH|0|200|926|A
20180918|PVTL|300|10115|10515|A
20180918|PW|0|0|100|A
20180918|PWR|0|300|500|A
20180918|PX|0|1000|1400|A
20180918|PXD|0|900|2100|A
20180918|PYPL|0|6900|15836|A
20180918|PYX|0|400|718|A
20180918|PZG|0|0|1148|A
20180918|PZN|0|100|200|A
20180918|PZZA|0|400|1200|A
20180918|QCOM|0|7795|27555|A
20180918|QD|0|0|100|A
20180918|QDEL|0|100|100|A
20180918|QEP|0|1300|3400|A
20180918|QGEN|0|300|700|A
20180918|QHC|0|100|100|A
20180918|QID|0|300|500|A
20180918|QLD|0|400|600|A
20180918|QNST|0|100|100|A
20180918|QQQ|0|52031|53731|A
20180918|QRTEA|0|500|2700|A
20180918|QRVO|0|300|900|A
20180918|QSR|0|1100|1800|A
20180918|QTM|0|0|12714|A
20180918|QTNA|0|0|800|A
20180918|QTNT|0|200|400|A
20180918|QTS|0|100|100|A
20180918|QTT|0|0|1300|A
20180918|QTWO|0|0|100|A
20180918|QUAL|0|100|100|A
20180918|QUOT|0|300|400|A
20180918|QYLD|0|100|100|A
20180918|RACE|0|400|1000|A
20180918|RAD|0|400|600|A
20180918|RARE|0|100|100|A
20180918|RARX|0|0|100|A
20180918|RAVN|0|162|262|A
20180918|RBA|100|200|200|A
20180918|RBBN|0|0|200|A
20180918|RBC|0|580|880|A
20180918|RBNC|0|100|100|A
20180918|RBS|200|600|600|A
20180918|RCG|0|1400|5400|A
20180918|RCI|0|0|200|A
20180918|RCII|0|3900|4100|A
20180918|RCKY|0|0|100|A
20180918|RCL|0|300|700|A
20180918|RCM|0|200|300|A
20180918|RCUS|0|0|100|A
20180918|RDC|0|3700|6045|A
20180918|RDFN|0|200|200|A
20180918|RDN|0|900|1850|A
20180918|RDNT|0|384|784|A
20180918|RDS A|0|3500|4500|A
20180918|RDS B|0|200|200|A
20180918|RDUS|0|491|991|A
20180918|RDWR|0|200|500|A
20180918|RE|0|400|600|A
20180918|RECN|0|300|300|A
20180918|REED|0|500|3134|A
20180918|REG|0|600|1900|A
20180918|REGI|0|685|2185|A
20180918|REGN|0|900|1000|A
20180918|REI|2923|20438|69861|A
20180918|RELX|0|100|200|A
20180918|REN|0|200|200|A
20180918|RENN|100|400|500|A
20180918|REPH|0|400|400|A
20180918|RES|0|1600|2200|A
20180918|RESI|0|100|100|A
20180918|RESN|0|100|100|A
20180918|RETA|0|100|100|A
20180918|REV|0|200|800|A
20180918|REVG|0|100|100|A
20180918|REXR|0|600|1000|A
20180918|RF|0|9977|12861|A
20180918|RFIL|0|300|300|A
20180918|RFL|0|426|1451|A
20180918|RFP|0|300|1000|A
20180918|RGA|0|100|400|A
20180918|RGLD|0|200|400|A
20180918|RGNX|0|100|200|A
20180918|RGR|0|0|100|A
20180918|RGSE|0|1000|11000|A
20180918|RH|0|500|600|A
20180918|RHE|41774|42374|82616|A
20180918|RHE PRA|0|100|100|A
20180918|RHI|0|900|1800|A
20180918|RHT|0|6900|8100|A
20180918|RIBT|0|300|400|A
20180918|RICK|0|0|100|A
20180918|RIF|0|1193|3436|A
20180918|RIG|0|10145|16673|A
20180918|RIGL|0|3700|6000|A
20180918|RILY|0|100|100|A
20180918|RING|0|0|100|A
20180918|RIO|0|614|2014|A
20180918|RJF|0|300|700|A
20180918|RL|0|300|1100|A
20180918|RLGT|0|13451|57236|A
20180918|RLGY|0|1500|12062|A
20180918|RLJ|0|2500|3200|A
20180918|RMAX|0|100|100|A
20180918|RMBS|0|500|700|A
20180918|RMD|0|1600|2000|A
20180918|RMNI|0|100|400|A
20180918|RMR|0|200|300|A
20180918|RMTI|0|0|100|A
20180918|RNG|0|100|100|A
20180918|RNN|0|26635|66201|A
20180918|RNP|0|0|200|A
20180918|RNR|0|400|833|A
20180918|ROCK|0|300|300|A
20180918|ROIC|0|600|600|A
20180918|ROK|0|600|700|A
20180918|ROKU|0|900|2300|A
20180918|ROL|0|600|800|A
20180918|ROLL|0|100|200|A
20180918|ROP|0|0|100|A
20180918|ROSE|0|100|100|A
20180918|ROST|0|700|1200|A
20180918|ROX|100|13104|36023|A
20180918|RP|100|300|400|A
20180918|RPAI|0|500|1015|A
20180918|RPD|0|300|3700|A
20180918|RPM|0|400|1400|A
20180918|RPT|0|500|700|A
20180918|RRC|0|5600|7437|A
20180918|RRD|0|100|600|A
20180918|RRGB|0|1046|1519|A
20180918|RRR|0|100|300|A
20180918|RRTS|0|1400|3000|A
20180918|RS|0|200|400|A
20180918|RSG|0|600|1000|A
20180918|RSLS|0|0|4700|A
20180918|RST|0|0|100|A
20180918|RSX|0|10962|14360|A
20180918|RTEC|0|500|600|A
20180918|RTN|0|600|900|A
20180918|RUBI|0|0|497|A
20180918|RUBY|0|100|200|A
20180918|RUN|0|300|300|A
20180918|RUSHA|0|100|200|A
20180918|RUSS|0|0|100|A
20180918|RUTH|0|0|200|A
20180918|RVLT|0|0|600|A
20180918|RVNC|0|100|200|A
20180918|RVP|0|5400|12018|A
20180918|RWO|0|0|100|A
20180918|RWT|0|2324|2424|A
20180918|RWX|0|0|500|A
20180918|RXN|0|0|700|A
20180918|RY|0|1500|2000|A
20180918|RYAAY|0|100|100|A
20180918|RYAM|0|100|400|A
20180918|RYI|0|400|400|A
20180918|RYN|0|0|100|A
20180918|S|0|10890|15531|A
20180918|SA|0|300|900|A
20180918|SABR|0|900|2500|A
20180918|SACH|0|2800|9300|A
20180918|SAFM|0|200|1100|A
20180918|SAGE|0|0|200|A
20180918|SAH|0|100|281|A
20180918|SAIA|0|100|100|A
20180918|SAIC|0|1000|1100|A
20180918|SALT|0|600|1200|A
20180918|SAM|0|200|200|A
20180918|SAN|100|16400|16500|A
20180918|SAND|4642|105032|132682|A
20180918|SANM|0|500|900|A
20180918|SAP|0|200|200|A
20180918|SAVE|0|0|300|A
20180918|SB|0|100|100|A
20180918|SBAC|0|300|800|A
20180918|SBBP|0|200|1200|A
20180918|SBCF|0|100|200|A
20180918|SBGI|0|1200|4900|A
20180918|SBGL|0|1700|3100|A
20180918|SBH|0|1800|2300|A
20180918|SBNY|0|200|500|A
20180918|SBRA|0|1400|1500|A
20180918|SBS|1200|3100|3100|A
20180918|SBSI|0|400|400|A
20180918|SBT|0|200|500|A
20180918|SBUX|0|5500|14700|A
20180918|SC|0|1600|2300|A
20180918|SCCO|0|600|600|A
20180918|SCE PRC|0|205|405|A
20180918|SCE PRE|0|200|200|A
20180918|SCG|0|200|300|A
20180918|SCHD|0|200|700|A
20180918|SCHL|0|100|200|A
20180918|SCHN|0|300|500|A
20180918|SCHV|0|0|100|A
20180918|SCHW|0|1400|5465|A
20180918|SCHW PRD|0|100|100|A
20180918|SCHX|0|400|600|A
20180918|SCI|0|700|1200|A
20180918|SCOR|0|700|1400|A
20180918|SCS|0|0|228|A
20180918|SCZ|0|300|500|A
20180918|SDI|0|100|280|A
20180918|SDOW|0|100|300|A
20180918|SDPI|1520|9851|39026|A
20180918|SDRL|100|100|200|A
20180918|SDS|0|1200|1300|A
20180918|SEAC|0|0|200|A
20180918|SEAS|0|2500|2900|A
20180918|SEB|0|15|109|A
20180918|SEDG|0|2100|3288|A
20180918|SEE|0|1653|2953|A
20180918|SEIC|0|200|200|A
20180918|SEM|0|300|300|A
20180918|SEMG|0|501|1201|A
20180918|SEND|0|500|1000|A
20180918|SENS|0|80214|136385|A
20180918|SEP|0|100|200|A
20180918|SERV|0|1000|2700|A
20180918|SESN|0|100|200|A
20180918|SF|0|100|200|A
20180918|SFIX|0|2300|2500|A
20180918|SFL|0|2482|2482|A
20180918|SFM|0|300|1700|A
20180918|SFNC|0|300|600|A
20180918|SFS|0|1300|1600|A
20180918|SFUN|0|100|200|A
20180918|SGB|0|100|100|A
20180918|SGDJ|0|0|100|A
20180918|SGEN|0|200|200|A
20180918|SGH|0|0|100|A
20180918|SGMO|0|900|1700|A
20180918|SGMS|0|3200|8500|A
20180918|SGRY|0|388|1588|A
20180918|SGYP|0|1625|1625|A
20180918|SH|0|2400|2400|A
20180918|SHAK|0|600|600|A
20180918|SHEN|0|100|100|A
20180918|SHI|0|100|300|A
20180918|SHLD|0|2700|2800|A
20180918|SHLO|0|0|200|A
20180918|SHLX|0|200|200|A
20180918|SHO|0|100|800|A
20180918|SHOO|0|0|300|A
20180918|SHOP|200|2200|4100|A
20180918|SHPG|0|100|700|A
20180918|SHSP|0|100|200|A
20180918|SHV|0|0|7995|A
20180918|SHW|0|550|550|A
20180918|SID|0|2200|9307|A
20180918|SIEB|0|100|200|A
20180918|SIF|0|100|200|A
20180918|SIG|0|200|600|A
20180918|SIGA|0|100|100|A
20180918|SILV|600|1400|6775|A
20180918|SIM|0|1018|1118|A
20180918|SIMO|0|200|600|A
20180918|SINA|0|200|300|A
20180918|SIR|0|1000|1200|A
20180918|SIRI|0|38592|51852|A
20180918|SITE|0|200|300|A
20180918|SIVB|0|400|400|A
20180918|SIX|0|1600|2159|A
20180918|SJI|0|200|300|A
20180918|SJM|0|500|800|A
20180918|SJR|0|0|300|A
20180918|SJW|0|300|300|A
20180918|SKM|0|100|100|A
20180918|SKT|0|1400|1500|A
20180918|SKX|0|2400|3000|A
20180918|SKY|0|400|700|A
20180918|SKYW|0|191|291|A
20180918|SKYY|3890|3990|3990|A
20180918|SLAB|0|0|100|A
20180918|SLB|0|11200|17100|A
20180918|SLCA|0|1100|1300|A
20180918|SLD|0|0|300|A
20180918|SLDB|0|0|200|A
20180918|SLF|0|0|100|A
20180918|SLGN|0|300|400|A
20180918|SLM|0|800|4200|A
20180918|SLV|0|23200|25500|A
20180918|SM|0|1500|2330|A
20180918|SMAR|0|100|100|A
20180918|SMFG|0|900|900|A
20180918|SMG|0|600|600|A
20180918|SMH|0|2900|4000|A
20180918|SMHI|0|300|400|A
20180918|SMLP|0|0|100|A
20180918|SMP|0|100|100|A
20180918|SMPL|0|200|200|A
20180918|SMPLW|0|0|800|A
20180918|SMRT|0|100|500|A
20180918|SMSI|0|0|1500|A
20180918|SMTA|0|300|300|A
20180918|SMTC|0|500|800|A
20180918|SMTS|500|1180|2675|A
20180918|SN|0|700|700|A
20180918|SNA|0|0|200|A
20180918|SNAP|0|15602|39792|A
20180918|SNBR|0|200|200|A
20180918|SND|0|100|500|A
20180918|SNDR|0|700|1300|A
20180918|SNE|0|900|1400|A
20180918|SNES|0|100|100|A
20180918|SNH|0|1600|1700|A
20180918|SNMP|13822|29095|57348|A
20180918|SNNA|0|100|100|A
20180918|SNPS|0|900|1600|A
20180918|SNR|0|500|1200|A
20180918|SNV|0|1100|1900|A
20180918|SNX|0|0|100|A
20180918|SO|0|4900|6300|A
20180918|SODA|0|200|1200|A
20180918|SOI|0|800|1500|A
20180918|SON|0|100|200|A
20180918|SONA|0|100|200|A
20180918|SONC|0|1234|1234|A
20180918|SONO|0|3800|6000|A
20180918|SOXS|0|100|100|A
20180918|SOXX|0|400|500|A
20180918|SPA|0|100|200|A
20180918|SPB|0|100|400|A
20180918|SPG|0|700|2400|A
20180918|SPGI|0|600|700|A
20180918|SPH|0|100|100|A
20180918|SPHD|0|500|1000|A
20180918|SPHS|0|0|100|A
20180918|SPKE|0|0|200|A
20180918|SPLK|0|2600|3093|A
20180918|SPLP|0|0|100|A
20180918|SPLV|0|100|200|A
20180918|SPN|0|2900|3200|A
20180918|SPOK|0|100|100|A
20180918|SPOT|0|700|1000|A
20180918|SPPI|0|700|900|A
20180918|SPR|0|1200|1300|A
20180918|SPRO|0|100|100|A
20180918|SPSC|0|0|200|A
20180918|SPTM|100|100|100|A
20180918|SPTN|0|100|100|A
20180918|SPWH|0|100|600|A
20180918|SPWR|0|3180|6880|A
20180918|SPXS|0|500|600|A
20180918|SPXU|0|500|500|A
20180918|SPXX|0|0|230|A
20180918|SPY|0|20991|44142|A
20180918|SPYD|0|100|100|A
20180918|SPYG|0|500|500|A
20180918|SQ|0|3500|5800|A
20180918|SQM|0|1500|1700|A
20180918|SQQQ|0|800|6900|A
20180918|SR|0|100|100|A
20180918|SRAX|0|100|200|A
20180918|SRC|0|1910|4010|A
20180918|SRCI|201|139441|256968|A
20180918|SRCL|0|900|1100|A
20180918|SRDX|0|200|300|A
20180918|SRE|0|3800|16553|A
20180918|SREV|0|300|900|A
20180918|SRG|0|100|100|A
20180918|SRI|0|0|200|A
20180918|SRNE|0|400|500|A
20180918|SRPT|0|200|500|A
20180918|SRRA|0|100|400|A
20180918|SSB|0|200|400|A
20180918|SSC|100|300|300|A
20180918|SSL|0|700|700|A
20180918|SSNC|0|500|900|A
20180918|SSP|0|100|100|A
20180918|SSRM|0|300|1500|A
20180918|SSTI|0|500|700|A
20180918|SSTK|0|100|100|A
20180918|SSY|0|0|325|A
20180918|ST|0|1500|3100|A
20180918|STAA|0|200|500|A
20180918|STAG|0|300|1200|A
20180918|STAR|0|952|1052|A
20180918|STAY|0|2400|2500|A
20180918|STBZ|0|0|1900|A
20180918|STG|0|500|500|A
20180918|STI|0|2300|4300|A
20180918|STKL|0|200|300|A
20180918|STL|0|900|1000|A
20180918|STLD|0|300|600|A
20180918|STM|0|2700|2800|A
20180918|STMP|0|200|200|A
20180918|STNG|0|300|500|A
20180918|STOR|0|900|1700|A
20180918|STRL|0|0|100|A
20180918|STT|0|1400|3400|A
20180918|STWD|0|1400|3387|A
20180918|STX|0|4549|6249|A
20180918|STZ|0|811|1211|A
20180918|SU|800|8700|11800|A
20180918|SUI|0|300|500|A
20180918|SUM|0|500|1600|A
20180918|SUN|0|0|200|A
20180918|SUP|0|100|100|A
20180918|SUPN|0|800|1400|A
20180918|SUPV|0|200|1100|A
20180918|SVBI|0|0|100|A
20180918|SVM|1308|9639|17829|A
20180918|SVT|0|0|100|A
20180918|SVU|0|800|1200|A
20180918|SVXY|0|8404|17404|A
20180918|SWCH|0|500|1100|A
20180918|SWIR|0|100|1900|A
20180918|SWK|0|2100|2400|A
20180918|SWKS|0|500|1000|A
20180918|SWN|0|15241|41541|A
20180918|SWZ|0|0|1000|A
20180918|SYBX|0|300|400|A
20180918|SYF|0|5033|7133|A
20180918|SYK|0|700|1300|A
20180918|SYMC|0|2846|7446|A
20180918|SYN|1000|1881|3704|A
20180918|SYNA|0|300|400|A
20180918|SYNC|0|100|100|A
20180918|SYNH|0|100|200|A
20180918|SYNT|0|0|1000|A
20180918|SYX|0|100|100|A
20180918|SYY|0|400|2500|A
20180918|T|0|5716|55106|A
20180918|TACO|0|0|300|A
20180918|TAHO|0|6500|8900|A
20180918|TAL|0|4600|37962|A
20180918|TALO|0|300|300|A
20180918|TALO WS|0|0|900|A
20180918|TANH|0|0|100|A
20180918|TAP|0|100|400|A
20180918|TAST|0|100|200|A
20180918|TAT|1501|3200|10060|A
20180918|TBBK|0|0|600|A
20180918|TBF|0|0|53400|A
20180918|TBI|0|453|753|A
20180918|TBIO|0|100|100|A
20180918|TBK|0|113|113|A
20180918|TBPH|0|300|300|A
20180918|TBT|0|1100|1500|A
20180918|TCBI|0|100|200|A
20180918|TCDA|0|100|100|A
20180918|TCF|0|1400|2000|A
20180918|TCMD|0|100|400|A
20180918|TCO|0|500|800|A
20180918|TCPC|0|0|100|A
20180918|TCRD|0|0|100|A
20180918|TCX|0|200|200|A
20180918|TD|100|400|500|A
20180918|TDC|0|300|500|A
20180918|TDG|0|500|800|A
20180918|TDOC|0|705|1137|A
20180918|TDS|0|311|622|A
20180918|TDW|0|100|100|A
20180918|TDY|0|0|100|A
20180918|TEAM|100|4000|5100|A
20180918|TECD|0|100|200|A
20180918|TECH|0|100|200|A
20180918|TECK|300|4100|5700|A
20180918|TEDU|0|0|100|A
20180918|TEF|0|100|100|A
20180918|TEL|0|1200|2900|A
20180918|TELL|0|900|1000|A
20180918|TENB|0|2000|2688|A
20180918|TEO|0|200|300|A
20180918|TER|0|200|900|A
20180918|TERP|0|200|500|A
20180918|TEUM|3200|73620|99130|A
20180918|TEVA|0|5161|8779|A
20180918|TEX|0|1900|2500|A
20180918|TFI|0|100|100|A
20180918|TFSL|0|100|100|A
20180918|TGB|2000|26635|48794|A
20180918|TGC|0|300|900|A
20180918|TGE|0|900|1700|A
20180918|TGI|0|1038|1738|A
20180918|TGNA|0|100|400|A
20180918|TGS|0|200|500|A
20180918|TGT|0|6705|10505|A
20180918|TGTX|700|5900|9500|A
20180918|THC|0|300|400|A
20180918|THM|665|2660|13860|A
20180918|THO|0|1600|2600|A
20180918|THRM|0|141|141|A
20180918|THS|0|100|100|A
20180918|TI|0|100|600|A
20180918|TI A|0|100|100|A
20180918|TIER|0|0|300|A
20180918|TIF|0|1700|3500|A
20180918|TIK|0|400|400|A
20180918|TILE|0|0|300|A
20180918|TIP|0|500|3800|A
20180918|TIPT|0|0|318|A
20180918|TIS|0|37021|59823|A
20180918|TISI|0|173|573|A
20180918|TITN|0|100|200|A
20180918|TIVO|0|300|400|A
20180918|TJX|0|900|14654|A
20180918|TK|0|2656|2756|A
20180918|TKAT|0|0|1650|A
20180918|TKC|0|700|700|A
20180918|TKR|0|0|424|A
20180918|TLGT|0|100|100|A
20180918|TLND|0|0|300|A
20180918|TLRA|0|0|100|A
20180918|TLRD|0|500|2400|A
20180918|TLRY|0|1986|2806|A
20180918|TLT|0|6818|8318|A
20180918|TLYS|0|300|600|A
20180918|TM|0|775|1275|A
20180918|TMCX|0|0|100|A
20180918|TMF|0|700|700|A
20180918|TMHC|0|700|1250|A
20180918|TMK|0|200|200|A
20180918|TMO|0|700|1100|A
20180918|TMP|0|1999|3858|A
20180918|TMQ|0|2306|6566|A
20180918|TMUS|0|6900|10400|A
20180918|TMV|0|534|534|A
20180918|TNA|0|100|100|A
20180918|TNAV|0|0|1600|A
20180918|TNDM|100|2600|13531|A
20180918|TNK|0|600|900|A
20180918|TNP|0|0|100|A
20180918|TNXP|0|100|100|A
20180918|TOL|0|1100|1400|A
20180918|TOO PRE|0|1834|4207|A
20180918|TOT|0|100|300|A
20180918|TOUR|0|100|300|A
20180918|TOWN|0|364|364|A
20180918|TOWR|0|100|100|A
20180918|TPB|0|300|400|A
20180918|TPC|0|400|800|A
20180918|TPH|0|2700|2800|A
20180918|TPHS|0|1671|3550|A
20180918|TPIC|0|1250|1350|A
20180918|TPIV|0|400|400|A
20180918|TPNL|0|400|1054|A
20180918|TPR|0|2123|3123|A
20180918|TPRE|100|900|900|A
20180918|TPX|0|0|100|A
20180918|TQQQ|0|400|500|A
20180918|TR|0|100|100|A
20180918|TRCO|0|400|10951|A
20180918|TRGP|0|1921|2421|A
20180918|TRHC|0|100|200|A
20180918|TRI|0|800|1100|A
20180918|TRIB|0|200|200|A
20180918|TRIP|0|1000|1000|A
20180918|TRMB|0|200|911|A
20180918|TRMK|0|200|300|A
20180918|TRN|0|800|1580|A
20180918|TRNC|0|100|100|A
20180918|TRNO|0|0|100|A
20180918|TROV|0|100|100|A
20180918|TROW|0|600|1400|A
20180918|TROX|0|300|500|A
20180918|TRP|0|200|300|A
20180918|TRPX|0|100|100|A
20180918|TRQ|0|2100|22417|A
20180918|TRS|0|145|145|A
20180918|TRST|0|200|300|A
20180918|TRT|0|100|100|A
20180918|TRTN|0|100|100|A
20180918|TRTX|0|200|300|A
20180918|TRU|0|100|300|A
20180918|TRUE|0|400|400|A
20180918|TRUP|0|300|300|A
20180918|TRV|0|700|1000|A
20180918|TRVG|0|500|500|A
20180918|TRVN|0|200|200|A
20180918|TRX|1267|4803|27728|A
20180918|TRXC|8659|241542|572291|A
20180918|TS|0|429|529|A
20180918|TSC|0|200|1000|A
20180918|TSCO|0|500|900|A
20180918|TSE|0|200|339|A
20180918|TSEM|0|100|600|A
20180918|TSG|800|1900|7498|A
20180918|TSLA|0|10724|14572|A
20180918|TSLX|0|200|400|A
20180918|TSM|0|18415|36339|A
20180918|TSN|0|903|2203|A
20180918|TSQ|0|0|100|A
20180918|TSRO|0|324|424|A
20180918|TSS|0|200|800|A
20180918|TST|0|100|200|A
20180918|TSU|0|0|1700|A
20180918|TTC|0|100|100|A
20180918|TTEC|0|0|317|A
20180918|TTEK|0|0|283|A
20180918|TTGT|0|200|200|A
20180918|TTI|0|638|1038|A
20180918|TTM|0|100|400|A
20180918|TTMI|0|0|600|A
20180918|TTPH|0|0|700|A
20180918|TTS|0|1000|1400|A
20180918|TTWO|0|700|700|A
20180918|TU|0|200|300|A
20180918|TUES|0|3000|3000|A
20180918|TUP|0|100|300|A
20180918|TUR|0|0|100|A
20180918|TUSK|0|0|100|A
20180918|TV|100|400|800|A
20180918|TVIX|0|0|500|A
20180918|TVPT|0|200|600|A
20180918|TVTY|0|200|400|A
20180918|TWI|0|0|100|A
20180918|TWLO|0|100|100|A
20180918|TWM|0|700|800|A
20180918|TWNK|0|1800|3619|A
20180918|TWO|0|700|2600|A
20180918|TWOU|0|200|200|A
20180918|TWTR|0|8435|18870|A
20180918|TXMD|0|3500|4300|A
20180918|TXN|0|1100|4500|A
20180918|TXRH|0|600|1300|A
20180918|TXT|0|100|1000|A
20180918|TYL|0|200|400|A
20180918|TYME|0|1600|1600|A
20180918|TYPE|0|0|400|A
20180918|TZA|0|4800|23400|A
20180918|UA|0|4600|6100|A
20180918|UAA|0|1400|6172|A
20180918|UAL|0|900|4590|A
20180918|UAMY|39|1677|22267|A
20180918|UAN|0|100|300|A
20180918|UAVS|77|1517|3820|A
20180918|UBA|0|200|200|A
20180918|UBNK|0|100|200|A
20180918|UBNT|0|100|100|A
20180918|UBS|0|500|900|A
20180918|UBSH|0|300|300|A
20180918|UBSI|0|1514|1514|A
20180918|UBX|0|0|400|A
20180918|UCBI|0|400|600|A
20180918|UCO|0|500|800|A
20180918|UCTT|0|0|358|A
20180918|UDR|0|1032|1632|A
20180918|UE|0|1314|2014|A
20180918|UEC|0|10904|32781|A
20180918|UEPS|0|300|1000|A
20180918|UFI|0|500|500|A
20180918|UFS|0|200|1544|A
20180918|UGI|0|200|500|A
20180918|UGLD|0|100|100|A
20180918|UGP|857|1357|1757|A
20180918|UHS|0|600|1500|A
20180918|UHT|0|100|100|A
20180918|UIHC|0|200|200|A
20180918|UIS|0|800|2700|A
20180918|UL|0|400|500|A
20180918|ULTA|0|400|600|A
20180918|ULTI|0|200|200|A
20180918|UMPQ|0|1917|3217|A
20180918|UMRX|0|200|200|A
20180918|UN|0|378|478|A
20180918|UNFI|0|400|600|A
20180918|UNG|0|6600|6600|A
20180918|UNH|0|500|3600|A
20180918|UNIT|0|1100|2400|A
20180918|UNM|0|2900|5709|A
20180918|UNP|0|4200|9900|A
20180918|UNT|0|100|100|A
20180918|UNVR|0|12071|13771|A
20180918|UPL|0|1500|6700|A
20180918|UPLD|0|0|100|A
20180918|UPRO|0|800|800|A
20180918|UPS|0|1300|2111|A
20180918|UQM|1|8874|12905|A
20180918|URBN|0|500|1700|A
20180918|URG|5137|21205|61658|A
20180918|URI|0|500|3300|A
20180918|USAK|0|0|211|A
20180918|USAP|0|0|100|A
20180918|USAS|0|200|400|A
20180918|USAT|0|1300|2100|A
20180918|USB|0|3000|7800|A
20180918|USB PRP|0|100|600|A
20180918|USCR|0|600|800|A
20180918|USFD|0|3600|6300|A
20180918|USG|0|200|300|A
20180918|USLV|0|200|200|A
20180918|USNA|0|0|300|A
20180918|USO|0|43148|59448|A
20180918|UST|0|0|200|A
20180918|USX|0|400|1700|A
20180918|UTG|342|1857|12546|A
20180918|UTX|0|500|1600|A
20180918|UUU|0|800|2400|A
20180918|UUUU|1964|29485|80723|A
20180918|UUUU WS|0|0|1000|A
20180918|UVE|0|100|100|A
20180918|UVSP|0|0|100|A
20180918|UVV|0|100|300|A
20180918|UVXY|0|3659|5859|A
20180918|UWM|0|500|500|A
20180918|UWN|0|21538|156565|A
20180918|V|0|900|4582|A
20180918|VAC|0|100|400|A
20180918|VALE|11200|23351|38942|A
20180918|VBIV|0|0|100|A
20180918|VBK|0|183|183|A
20180918|VBTX|0|100|100|A
20180918|VC|0|0|200|A
20180918|VCEL|0|1000|1600|A
20180918|VCF|0|400|800|A
20180918|VCIT|0|100|100|A
20180918|VCRA|0|0|200|A
20180918|VCYT|0|100|200|A
20180918|VDE|0|100|200|A
20180918|VEA|0|1000|1000|A
20180918|VECO|0|200|200|A
20180918|VEDL|0|200|500|A
20180918|VEEV|0|400|700|A
20180918|VEON|0|3677|4277|A
20180918|VER|0|7872|9872|A
20180918|VEU|0|1500|4202|A
20180918|VFC|0|200|500|A
20180918|VFL|0|100|3614|A
20180918|VG|0|500|900|A
20180918|VGI|0|100|100|A
20180918|VGIT|0|200|200|A
20180918|VGK|0|4300|6300|A
20180918|VGR|0|800|1100|A
20180918|VGZ|3450|3857|50300|A
20180918|VHC|384|11867|25540|A
20180918|VHI|0|0|100|A
20180918|VIAB|0|1100|4600|A
20180918|VIAV|0|600|2800|A
20180918|VICI|100|1500|3300|A
20180918|VICR|0|300|700|A
20180918|VIG|0|400|400|A
20180918|VIIX|0|265|265|A
20180918|VIPS|0|3100|17950|A
20180918|VIRT|0|1523|2323|A
20180918|VISI|0|1136|2461|A
20180918|VIV|0|9800|10300|A
20180918|VIVO|0|194|194|A
20180918|VIXY|0|2700|3200|A
20180918|VKI|0|3000|12610|A
20180918|VKTX|0|12379|24981|A
20180918|VKTXW|0|200|500|A
20180918|VLO|0|2100|2800|A
20180918|VLRS|0|100|100|A
20180918|VLUE|0|400|400|A
20180918|VLY|0|4031|4731|A
20180918|VMC|0|500|1700|A
20180918|VMM|0|1059|1059|A
20180918|VMW|0|1900|3600|A
20180918|VNDA|0|500|1000|A
20180918|VNE|0|100|100|A
20180918|VNM|0|0|200|A
20180918|VNO|0|100|700|A
20180918|VNOM|0|300|300|A
20180918|VNQ|0|3368|15349|A
20180918|VNRX|0|200|700|A
20180918|VNTR|0|410|610|A
20180918|VOD|0|1725|2125|A
20180918|VOO|0|2400|3000|A
20180918|VOXX|0|128|128|A
20180918|VOYA|0|200|500|A
20180918|VPV|0|0|200|A
20180918|VR PRB|0|0|700|A
20180918|VRA|0|100|100|A
20180918|VRAY|0|700|1000|A
20180918|VREX|0|100|100|A
20180918|VRNS|0|100|825|A
20180918|VRNT|0|200|300|A
20180918|VRS|0|0|100|A
20180918|VRSK|0|0|200|A
20180918|VRSN|0|200|400|A
20180918|VRTU|0|100|100|A
20180918|VRTX|0|200|500|A
20180918|VSAT|0|100|100|A
20180918|VSH|0|1000|1100|A
20180918|VSI|0|1500|3400|A
20180918|VSLR|0|0|1800|A
20180918|VSM|0|200|200|A
20180918|VST|0|5032|6932|A
20180918|VSTM|0|711|911|A
20180918|VT|0|200|1400|A
20180918|VTI|0|1700|1800|A
20180918|VTIP|0|200|300|A
20180918|VTL|0|0|4500|A
20180918|VTNR|0|100|100|A
20180918|VTR|0|300|1600|A
20180918|VTV|0|400|400|A
20180918|VUG|0|300|300|A
20180918|VUZI|0|0|200|A
20180918|VVC|0|0|100|A
20180918|VVI|0|200|200|A
20180918|VVV|0|400|500|A
20180918|VWO|0|17656|22356|A
20180918|VWOB|0|200|200|A
20180918|VXUS|0|100|400|A
20180918|VXX|0|14280|20640|A
20180918|VZ|0|16325|22225|A
20180918|W|0|210|710|A
20180918|WAB|0|800|1300|A
20180918|WAFD|0|1207|1507|A
20180918|WAGE|0|122|302|A
20180918|WAIR|0|700|700|A
20180918|WAL|0|600|2000|A
20180918|WAT|0|300|400|A
20180918|WATT|0|1100|1200|A
20180918|WB|0|100|600|A
20180918|WBA|0|1700|13838|A
20180918|WBK|0|700|1300|A
20180918|WBS|0|100|500|A
20180918|WBT|0|300|1100|A
20180918|WCC|0|200|300|A
20180918|WCG|0|200|500|A
20180918|WCN|0|100|100|A
20180918|WD|0|100|500|A
20180918|WDAY|0|1000|2100|A
20180918|WDC|0|2100|5200|A
20180918|WDR|0|800|800|A
20180918|WEB|0|0|300|A
20180918|WEC|0|800|1100|A
20180918|WELL|0|2807|3707|A
20180918|WEN|0|4200|5400|A
20180918|WERN|0|800|1700|A
20180918|WES|0|300|300|A
20180918|WETF|0|400|800|A
20180918|WEX|0|200|200|A
20180918|WFC|0|8278|51907|A
20180918|WFT|0|3116|5541|A
20180918|WGO|0|854|1534|A
20180918|WH|0|500|600|A
20180918|WHD|0|100|200|A
20180918|WHR|0|400|900|A
20180918|WIN|0|300|1200|A
20180918|WIT|0|300|400|A
20180918|WK|100|1150|5666|A
20180918|WKHS|0|0|100|A
20180918|WLH|0|200|200|A
20180918|WLK|0|1100|2400|A
20180918|WLL|0|300|2452|A
20180918|WLTW|0|300|1200|A
20180918|WM|0|200|500|A
20180918|WMB|0|2600|16390|A
20180918|WMGI|0|700|1500|A
20180918|WMK|0|0|100|A
20180918|WMS|0|100|200|A
20180918|WMT|0|9965|16377|A
20180918|WNC|0|400|500|A
20180918|WNS|0|100|100|A
20180918|WOR|0|0|300|A
20180918|WP|0|700|700|A
20180918|WPG|0|1100|1400|A
20180918|WPM|0|2500|7700|A
20180918|WPRT|0|300|300|A
20180918|WPX|0|13100|18000|A
20180918|WRD|0|300|1400|A
20180918|WRE|0|100|100|A
20180918|WRI|0|904|1104|A
20180918|WRK|0|1000|1511|A
20180918|WRN|1200|1900|2274|A
20180918|WSC|0|600|722|A
20180918|WSFS|0|700|1100|A
20180918|WSM|0|2400|5500|A
20180918|WSO|0|100|100|A
20180918|WSR|0|100|300|A
20180918|WST|0|300|300|A
20180918|WTFC|0|100|200|A
20180918|WTI|0|3286|3886|A
20180918|WTR|0|100|200|A
20180918|WTT|5000|7000|18168|A
20180918|WTTR|0|300|900|A
20180918|WTW|0|400|700|A
20180918|WU|0|1700|2600|A
20180918|WWR|0|100|100|A
20180918|WY|0|900|3300|A
20180918|WYND|0|1000|1500|A
20180918|WYNN|0|1400|4687|A
20180918|WYY|5395|10290|19487|A
20180918|X|0|1400|5025|A
20180918|XAN|0|0|100|A
20180918|XBI|0|11194|12194|A
20180918|XCRA|0|200|200|A
20180918|XEC|0|1300|1700|A
20180918|XEL|0|4400|5700|A
20180918|XELA|0|300|1900|A
20180918|XENT|0|600|700|A
20180918|XES|0|100|100|A
20180918|XGTI|0|2100|2100|A
20180918|XHB|400|1300|1400|A
20180918|XHR|0|800|900|A
20180918|XIN|0|0|100|A
20180918|XLB|0|5800|5900|A
20180918|XLE|0|7500|8600|A
20180918|XLF|34700|58509|79609|A
20180918|XLI|0|7700|17400|A
20180918|XLK|0|6100|10500|A
20180918|XLNX|0|1811|1811|A
20180918|XLP|0|12600|14000|A
20180918|XLRE|0|2610|2810|A
20180918|XLRN|0|0|500|A
20180918|XLU|0|9200|10300|A
20180918|XLV|0|7477|9877|A
20180918|XLY|0|5100|5600|A
20180918|XME|600|2100|3300|A
20180918|XNCR|0|500|1100|A
20180918|XNET|0|300|1100|A
20180918|XOG|0|1300|1400|A
20180918|XOM|0|4400|13864|A
20180918|XON|0|300|500|A
20180918|XONE|0|100|100|A
20180918|XOP|0|25643|32943|A
20180918|XOXO|0|100|100|A
20180918|XPER|0|200|400|A
20180918|XPL|2500|2500|13210|A
20180918|XPO|0|700|900|A
20180918|XRAY|0|1300|4100|A
20180918|XRF|0|100|200|A
20180918|XRT|0|3100|7100|A
20180918|XRX|0|1344|2344|A
20180918|XTNT|5705|6504|10813|A
20180918|XXII|1845|39755|117632|A
20180918|XYL|0|200|500|A
20180918|Y|0|0|100|A
20180918|YELP|0|800|2400|A
20180918|YEXT|0|4400|6589|A
20180918|YINN|0|800|2300|A
20180918|YNDX|0|950|1550|A
20180918|YPF|0|700|1300|A
20180918|YRD|0|200|200|A
20180918|YUM|0|900|1900|A
20180918|YUMA|10|5671|18499|A
20180918|YUMC|0|2100|4300|A
20180918|Z|0|1000|1100|A
20180918|ZAGG|0|300|300|A
20180918|ZAYO|0|1300|2800|A
20180918|ZBH|0|300|1100|A
20180918|ZBRA|0|100|100|A
20180918|ZDGE|0|0|640|A
20180918|ZEN|0|400|1500|A
20180918|ZFGN|0|200|300|A
20180918|ZG|0|100|100|A
20180918|ZGNX|0|100|200|A
20180918|ZION|0|1700|3100|A
20180918|ZIOP|0|400|400|A
20180918|ZIXI|0|700|900|A
20180918|ZLAB|0|100|400|A
20180918|ZNGA|0|6914|8814|A
20180918|ZOES|0|100|100|A
20180918|ZOM|0|1630|3732|A
20180918|ZS|0|200|700|A
20180918|ZSAN|0|100|100|A
20180918|ZTO|0|600|700|A
20180918|ZTS|0|2000|4100|A
20180918|ZUMZ|0|700|1000|A
20180918|ZUO|0|200|321|A
20180918|ZYME|0|100|100|A
20180918|ZYNE|0|0|100|A