Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180917|A|0|1059|1259|A
20180917|AA|0|1700|5444|A
20180917|AABA|0|6104|19004|A
20180917|AAC|0|300|300|A
20180917|AAL|0|1102|3502|A
20180917|AAN|0|200|200|A
20180917|AAOI|0|200|300|A
20180917|AAON|0|200|200|A
20180917|AAP|0|200|500|A
20180917|AAPL|0|23204|32604|A
20180917|AAT|0|100|100|A
20180917|AAU|935|11384|20145|A
20180917|AAV|0|0|500|A
20180917|AAWW|0|0|100|A
20180917|AAXJ|0|1600|2100|A
20180917|AAXN|0|1000|4000|A
20180917|ABB|0|400|400|A
20180917|ABBV|0|1925|3825|A
20180917|ABC|0|600|1000|A
20180917|ABCB|0|200|1000|A
20180917|ABCD|0|800|900|A
20180917|ABEO|0|2100|2300|A
20180917|ABEV|300|2300|4834|A
20180917|ABG|0|0|100|A
20180917|ABM|0|100|400|A
20180917|ABMD|0|200|200|A
20180917|ABR|0|300|400|A
20180917|ABT|0|4900|9655|A
20180917|ABUS|0|300|300|A
20180917|ABX|400|8400|14600|A
20180917|ACAD|0|300|700|A
20180917|ACC|0|100|300|A
20180917|ACCO|0|1980|2470|A
20180917|ACER|0|0|200|A
20180917|ACET|0|0|100|A
20180917|ACGL|0|800|1400|A
20180917|ACHC|0|600|900|A
20180917|ACHN|0|400|1351|A
20180917|ACIA|0|100|700|A
20180917|ACIW|0|500|500|A
20180917|ACLS|0|600|900|A
20180917|ACM|0|800|800|A
20180917|ACN|0|1200|2300|A
20180917|ACOR|0|900|900|A
20180917|ACRE|0|100|300|A
20180917|ACRX|0|100|200|A
20180917|ACWI|0|900|7000|A
20180917|ACXM|0|100|1100|A
20180917|ACY|0|0|2475|A
20180917|ADAP|0|0|500|A
20180917|ADBE|0|1100|2300|A
20180917|ADC|0|0|100|A
20180917|ADI|0|500|800|A
20180917|ADM|0|1400|2300|A
20180917|ADMS|0|500|600|A
20180917|ADNT|0|100|800|A
20180917|ADP|0|2900|2900|A
20180917|ADS|0|1100|1100|A
20180917|ADSK|0|400|1500|A
20180917|ADT|0|300|1000|A
20180917|ADTN|0|0|400|A
20180917|ADUS|0|0|200|A
20180917|ADXS|0|0|200|A
20180917|AE|1|312|543|A
20180917|AEE|0|5840|8541|A
20180917|AEF|519|2881|10934|A
20180917|AEG|0|200|500|A
20180917|AEIS|0|0|100|A
20180917|AEL|0|100|100|A
20180917|AEM|0|300|700|A
20180917|AEO|0|8400|9500|A
20180917|AEP|0|1200|1664|A
20180917|AERI|0|100|400|A
20180917|AES|0|3000|8600|A
20180917|AET|0|400|5500|A
20180917|AEZS|0|1000|1000|A
20180917|AFB|0|100|100|A
20180917|AFG|0|100|100|A
20180917|AFIN|0|100|100|A
20180917|AFL|0|800|1200|A
20180917|AFMD|0|1100|3300|A
20180917|AFSI|0|100|200|A
20180917|AG|0|600|900|A
20180917|AGCO|0|400|400|A
20180917|AGEN|0|491|491|A
20180917|AGFS|0|100|100|A
20180917|AGG|0|1700|3000|A
20180917|AGI|0|4049|5433|A
20180917|AGIO|0|300|300|A
20180917|AGLE|0|0|500|A
20180917|AGN|0|800|1810|A
20180917|AGNC|0|2510|4510|A
20180917|AGO|0|200|400|A
20180917|AGRO|0|400|400|A
20180917|AGS|0|200|500|A
20180917|AHL|0|100|100|A
20180917|AHT|0|600|1100|A
20180917|AI|0|200|200|A
20180917|AIG|0|6300|8800|A
20180917|AIMC|0|800|1934|A
20180917|AIMT|0|200|200|A
20180917|AINC|0|891|1819|A
20180917|AINV|0|300|800|A
20180917|AIQ|0|600|600|A
20180917|AIR|0|0|100|A
20180917|AIRI|0|8467|9639|A
20180917|AIT|0|0|200|A
20180917|AIV|0|700|1000|A
20180917|AIZ|0|400|900|A
20180917|AJRD|0|700|1400|A
20180917|AJX|0|100|100|A
20180917|AKAM|0|400|800|A
20180917|AKAO|0|400|800|A
20180917|AKBA|0|0|400|A
20180917|AKG|1|40030|44280|A
20180917|AKO B|0|0|100|A
20180917|AKR|0|1100|1100|A
20180917|AKRX|0|1200|1300|A
20180917|AKS|0|4200|6000|A
20180917|AL|0|0|500|A
20180917|ALB|0|1200|2100|A
20180917|ALBO|0|300|300|A
20180917|ALDR|0|2500|5000|A
20180917|ALDX|0|100|100|A
20180917|ALE|0|400|400|A
20180917|ALEX|0|300|300|A
20180917|ALGN|0|0|100|A
20180917|ALGT|0|100|100|A
20180917|ALK|0|700|1100|A
20180917|ALL|0|800|1200|A
20180917|ALLE|0|100|800|A
20180917|ALLK|0|100|200|A
20180917|ALLY|0|3400|10444|A
20180917|ALN|0|7234|28546|A
20180917|ALO|2819|7214|33588|A
20180917|ALRN|0|100|100|A
20180917|ALSN|0|200|300|A
20180917|ALV|0|300|300|A
20180917|ALXN|0|200|500|A
20180917|AM|0|100|100|A
20180917|AMAG|0|2100|2986|A
20180917|AMAT|0|6900|18500|A
20180917|AMBA|0|400|400|A
20180917|AMBO|0|0|3800|A
20180917|AMC|0|1700|4671|A
20180917|AMCX|0|303|406|A
20180917|AMD|0|44810|112894|A
20180917|AME|0|400|900|A
20180917|AMED|0|100|200|A
20180917|AMG|0|100|200|A
20180917|AMGN|0|800|1100|A
20180917|AMGP|0|0|200|A
20180917|AMH|0|500|800|A
20180917|AMID|0|100|100|A
20180917|AMJ|0|1800|1800|A
20180917|AMKR|0|900|900|A
20180917|AMLP|900|9985|12554|A
20180917|AMMA|0|0|100|A
20180917|AMP|0|200|1300|A
20180917|AMPE|113|16284|48501|A
20180917|AMPH|0|100|100|A
20180917|AMR|0|1100|1756|A
20180917|AMRC|0|100|100|A
20180917|AMRK|0|0|100|A
20180917|AMRN|0|300|1100|A
20180917|AMRS|0|400|600|A
20180917|AMRX|0|1000|1400|A
20180917|AMS|0|549|1200|A
20180917|AMSWA|0|200|200|A
20180917|AMT|0|200|700|A
20180917|AMTD|0|1100|1200|A
20180917|AMX|0|6200|8400|A
20180917|AMZN|0|1161|3274|A
20180917|AN|0|100|300|A
20180917|ANCX|0|1000|1000|A
20180917|ANDV|0|324|824|A
20180917|ANDX|0|100|200|A
20180917|ANET|0|200|900|A
20180917|ANF|0|800|1300|A
20180917|ANGI|0|100|200|A
20180917|ANH|0|200|365|A
20180917|ANSS|0|400|900|A
20180917|ANTM|0|200|1500|A
20180917|ANW|0|500|2500|A
20180917|AOBC|0|2000|2600|A
20180917|AOD|0|0|200|A
20180917|AON|0|0|300|A
20180917|AOS|0|400|1200|A
20180917|AOSL|0|233|233|A
20180917|APA|0|4796|7996|A
20180917|APAM|0|200|300|A
20180917|APC|0|1000|8000|A
20180917|APD|0|0|700|A
20180917|APEN|0|100|100|A
20180917|APH|0|400|900|A
20180917|APHB|0|8355|19033|A
20180917|APLE|0|200|700|A
20180917|APLS|0|1000|1100|A
20180917|APO|0|0|100|A
20180917|APPF|0|200|200|A
20180917|APPN|0|0|200|A
20180917|APT|0|133|647|A
20180917|APTI|0|100|200|A
20180917|APTV|0|300|1000|A
20180917|APTX|0|400|800|A
20180917|APY|0|0|4600|A
20180917|AQ|0|100|100|A
20180917|AQMS|0|400|500|A
20180917|AQN|0|0|100|A
20180917|AQST|0|0|200|A
20180917|AQUA|0|300|400|A
20180917|AQXP|0|100|100|A
20180917|AR|0|1100|2000|A
20180917|ARAY|0|3700|3700|A
20180917|ARC|0|200|300|A
20180917|ARCB|0|100|100|A
20180917|ARCC|0|600|1300|A
20180917|ARCO|0|100|100|A
20180917|ARE|0|100|531|A
20180917|ARES|0|1100|1500|A
20180917|AREX|0|200|200|A
20180917|ARGX|0|400|1000|A
20180917|ARI|0|100|100|A
20180917|ARLO|0|100|200|A
20180917|ARLP|0|0|100|A
20180917|ARMK|0|700|1700|A
20180917|ARNA|0|700|900|A
20180917|ARNC|0|5200|6900|A
20180917|AROC|0|300|1300|A
20180917|ARQL|0|300|700|A
20180917|ARR|0|1400|1700|A
20180917|ARRS|0|256|1056|A
20180917|ARRY|0|1000|2659|A
20180917|ARW|0|100|700|A
20180917|ARWR|0|200|600|A
20180917|ASB|0|1685|3185|A
20180917|ASH|0|100|100|A
20180917|ASHR|0|100|100|A
20180917|ASIX|0|100|100|A
20180917|ASM|0|2732|6913|A
20180917|ASMB|0|0|1600|A
20180917|ASML|0|200|200|A
20180917|ASNA|0|2400|2500|A
20180917|ASND|0|0|100|A
20180917|ASPS|0|0|200|A
20180917|ASRT|0|0|100|A
20180917|AST|0|1|2632|A
20180917|ASX|0|400|500|A
20180917|AT|0|100|100|A
20180917|ATEN|0|100|100|A
20180917|ATGE|0|1200|1800|A
20180917|ATH|0|1100|1300|A
20180917|ATHM|0|100|100|A
20180917|ATHN|0|0|100|A
20180917|ATHX|0|0|900|A
20180917|ATI|0|600|2300|A
20180917|ATKR|0|0|300|A
20180917|ATLO|0|100|100|A
20180917|ATNM|2195|38094|230532|A
20180917|ATO|0|400|500|A
20180917|ATR|0|200|200|A
20180917|ATRA|0|1800|2300|A
20180917|ATRC|0|0|400|A
20180917|ATRO|0|100|100|A
20180917|ATRS|0|400|600|A
20180917|ATTO|0|0|1486|A
20180917|ATU|0|200|200|A
20180917|ATUS|0|400|5400|A
20180917|ATVI|0|3500|7900|A
20180917|AU|0|600|1800|A
20180917|AUG|3500|5300|6388|A
20180917|AUMN|1500|2215|29695|A
20180917|AUO|0|400|400|A
20180917|AUY|0|2700|5900|A
20180917|AVA|0|200|200|A
20180917|AVAL|0|0|100|A
20180917|AVB|0|135|535|A
20180917|AVEO|0|1300|1300|A
20180917|AVGO|0|3936|6436|A
20180917|AVK|0|0|600|A
20180917|AVLR|0|300|400|A
20180917|AVP|0|3800|3800|A
20180917|AVRO|0|100|100|A
20180917|AVT|0|400|500|A
20180917|AVXL|0|300|2186|A
20180917|AVY|0|300|600|A
20180917|AVYA|0|1600|4300|A
20180917|AWI|0|500|500|A
20180917|AWK|0|100|700|A
20180917|AWP|0|0|100|A
20180917|AWR|0|100|200|A
20180917|AWSM|0|100|100|A
20180917|AWX|0|4565|17311|A
20180917|AXAS|0|400|800|A
20180917|AXDX|0|100|100|A
20180917|AXE|0|100|200|A
20180917|AXGN|0|100|500|A
20180917|AXL|0|2500|3500|A
20180917|AXON|0|1800|3600|A
20180917|AXP|0|1000|5300|A
20180917|AXS|0|100|100|A
20180917|AXSM|0|200|200|A
20180917|AXTA|0|1300|2700|A
20180917|AXTI|0|300|1500|A
20180917|AXU|6543|13728|31773|A
20180917|AYI|0|500|600|A
20180917|AYR|0|1000|1200|A
20180917|AYX|0|1000|1100|A
20180917|AZN|0|800|2000|A
20180917|AZO|0|100|100|A
20180917|AZPN|0|400|500|A
20180917|AZUL|0|1200|2200|A
20180917|AZZ|0|100|200|A
20180917|BA|0|1275|3475|A
20180917|BABA|0|12623|48600|A
20180917|BABY|0|600|600|A
20180917|BAC|0|21648|57912|A
20180917|BAC PRA|0|100|100|A
20180917|BAC PRK|0|0|400|A
20180917|BAH|0|100|300|A
20180917|BAK|100|300|300|A
20180917|BAM|0|200|200|A
20180917|BANC|0|100|500|A
20180917|BAP|0|100|100|A
20180917|BAS|0|100|300|A
20180917|BATRA|0|100|100|A
20180917|BAX|0|1400|1700|A
20180917|BB|300|1300|3920|A
20180917|BBAX|0|0|100|A
20180917|BBBY|0|7580|8780|A
20180917|BBD|0|7075|12675|A
20180917|BBDC|0|300|300|A
20180917|BBGI|0|100|200|A
20180917|BBL|0|1494|2038|A
20180917|BBT|0|3810|4910|A
20180917|BBVA|0|2411|2611|A
20180917|BBW|0|200|400|A
20180917|BBY|0|5200|6000|A
20180917|BC|0|300|400|A
20180917|BCC|0|100|459|A
20180917|BCE|100|200|200|A
20180917|BCEI|0|100|100|A
20180917|BCOR|0|300|500|A
20180917|BCPC|0|200|200|A
20180917|BCRX|0|0|400|A
20180917|BCS|0|100|100|A
20180917|BCV|0|0|2197|A
20180917|BCV PRA|0|100|1600|A
20180917|BDC PRB|0|0|200|A
20180917|BDL|0|800|1600|A
20180917|BDN|0|1200|1900|A
20180917|BDR|3|1446|3210|A
20180917|BDSI|0|0|300|A
20180917|BDX|0|100|500|A
20180917|BE|0|100|100|A
20180917|BEAT|0|182|182|A
20180917|BECN|0|100|200|A
20180917|BEL|0|700|700|A
20180917|BEN|0|1500|4000|A
20180917|BEP|0|100|100|A
20180917|BERY|0|1200|1400|A
20180917|BF B|0|1800|2200|A
20180917|BFAM|0|100|100|A
20180917|BFR|0|400|1200|A
20180917|BG|0|200|400|A
20180917|BGCP|0|100|300|A
20180917|BGFV|0|500|950|A
20180917|BGG|0|200|200|A
20180917|BGH|0|0|100|A
20180917|BGI|0|700|800|A
20180917|BGNE|0|200|200|A
20180917|BGS|0|2200|2600|A
20180917|BGSF|0|3127|8397|A
20180917|BHB|0|1977|3080|A
20180917|BHC|0|4100|12391|A
20180917|BHE|0|434|434|A
20180917|BHF|0|700|900|A
20180917|BHGE|0|1500|5500|A
20180917|BHLB|0|2300|2300|A
20180917|BHP|0|1900|5800|A
20180917|BHVN|0|0|100|A
20180917|BIB|0|0|100|A
20180917|BID|0|0|100|A
20180917|BIDU|0|600|1900|A
20180917|BIG|0|1000|1700|A
20180917|BIIB|0|500|800|A
20180917|BILI|0|1800|4203|A
20180917|BIOS|0|600|800|A
20180917|BITA|0|746|746|A
20180917|BJ|0|1600|2000|A
20180917|BJRI|0|300|400|A
20180917|BK|0|5100|11563|A
20180917|BKCC|0|200|300|A
20180917|BKD|0|0|200|A
20180917|BKE|0|1529|1629|A
20180917|BKH|0|200|300|A
20180917|BKI|0|400|600|A
20180917|BKJ|0|448|3248|A
20180917|BKLN|0|142|53700|A
20180917|BKNG|0|200|1500|A
20180917|BKS|0|800|800|A
20180917|BKTI|0|2477|2843|A
20180917|BKU|0|300|800|A
20180917|BL|0|0|100|A
20180917|BLBD|0|600|700|A
20180917|BLCM|0|200|200|A
20180917|BLD|0|0|600|A
20180917|BLDP|200|300|300|A
20180917|BLDR|0|200|800|A
20180917|BLE|0|100|100|A
20180917|BLK|0|200|400|A
20180917|BLKB|0|100|100|A
20180917|BLL|0|3800|4900|A
20180917|BLMN|0|1300|2100|A
20180917|BLPH|0|100|100|A
20180917|BLUE|0|0|100|A
20180917|BLX|0|100|100|A
20180917|BMA|0|0|100|A
20180917|BMCH|0|100|1000|A
20180917|BMI|0|200|200|A
20180917|BMO|0|100|100|A
20180917|BMRN|0|200|640|A
20180917|BMS|0|100|800|A
20180917|BMY|0|5585|10685|A
20180917|BND|0|1000|1600|A
20180917|BNDX|0|300|1400|A
20180917|BNED|0|0|200|A
20180917|BNS|0|609|609|A
20180917|BOE|0|0|100|A
20180917|BOFI|0|700|900|A
20180917|BOJA|0|200|400|A
20180917|BOLD|0|100|100|A
20180917|BOMN|0|0|100|A
20180917|BOOT|0|0|300|A
20180917|BOTZ|0|100|100|A
20180917|BOX|0|1600|1800|A
20180917|BP|0|800|2200|A
20180917|BPFH|0|200|600|A
20180917|BPFHW|100|100|100|A
20180917|BPI|0|100|100|A
20180917|BPL|0|200|200|A
20180917|BPMC|0|100|100|A
20180917|BPMP|0|300|600|A
20180917|BPMX|127557|127657|239477|A
20180917|BPOP|0|700|1300|A
20180917|BPR|0|0|4300|A
20180917|BPT|0|0|100|A
20180917|BPY|0|9200|13400|A
20180917|BR|0|200|400|A
20180917|BRC|0|200|200|A
20180917|BRFS|300|4100|4200|A
20180917|BRG|0|7380|14629|A
20180917|BRG PRA|0|200|400|A
20180917|BRG PRC|0|200|855|A
20180917|BRG PRD|0|1447|1847|A
20180917|BRK B|0|400|2763|A
20180917|BRKL|0|1287|1287|A
20180917|BRKR|0|100|300|A
20180917|BRKS|0|200|200|A
20180917|BRN|0|434|10548|A
20180917|BRO|0|330|1730|A
20180917|BRS|0|100|100|A
20180917|BRX|0|400|4200|A
20180917|BRY|0|0|600|A
20180917|BRZU|0|500|900|A
20180917|BSBR|600|1400|1909|A
20180917|BSIG|0|0|100|A
20180917|BSM|0|100|100|A
20180917|BSMX|0|800|1300|A
20180917|BSTI|0|300|1100|A
20180917|BSV|0|200|200|A
20180917|BSX|0|3988|12172|A
20180917|BT|0|200|200|A
20180917|BTE|500|500|500|A
20180917|BTG|131|127027|176216|A
20180917|BTI|0|100|900|A
20180917|BTN|0|368|1368|A
20180917|BTT|0|100|100|A
20180917|BTU|0|500|1900|A
20180917|BTX|24|76806|98638|A
20180917|BTX WS|0|3749|7865|A
20180917|BTZ|0|100|600|A
20180917|BUD|0|100|300|A
20180917|BURL|0|800|1200|A
20180917|BVN|0|400|700|A
20180917|BVX|3199|18344|56872|A
20180917|BW|0|100|400|A
20180917|BWA|0|1150|4950|A
20180917|BWL A|0|500|500|A
20180917|BWXT|0|100|600|A
20180917|BX|0|1600|9218|A
20180917|BXC|0|0|100|A
20180917|BXG|0|300|695|A
20180917|BXMT|0|1000|1500|A
20180917|BXMX|0|0|100|A
20180917|BXP|0|600|1200|A
20180917|BXS|0|800|800|A
20180917|BYD|0|300|300|A
20180917|BZH|0|300|400|A
20180917|BZUN|0|200|400|A
20180917|C|200|5100|14800|A
20180917|C WSA|0|4700|4700|A
20180917|CA|0|1400|2300|A
20180917|CAAP|0|0|200|A
20180917|CACI|0|0|100|A
20180917|CADE|0|1100|1740|A
20180917|CAE|0|100|200|A
20180917|CAG|0|3500|7900|A
20180917|CAH|0|11218|15717|A
20180917|CAJ|0|595|595|A
20180917|CAKE|0|100|300|A
20180917|CAL|0|400|600|A
20180917|CALA|0|0|8788|A
20180917|CALM|0|700|800|A
20180917|CALX|0|200|500|A
20180917|CAMP|0|200|500|A
20180917|CAMT|0|300|300|A
20180917|CANF|0|1500|2557|A
20180917|CAR|0|200|600|A
20180917|CARA|0|100|360|A
20180917|CARB|0|100|100|A
20180917|CARG|0|400|800|A
20180917|CARS|0|300|300|A
20180917|CASA|0|400|700|A
20180917|CASH|0|0|200|A
20180917|CASI|0|1120|1520|A
20180917|CASY|0|100|200|A
20180917|CAT|0|2800|5800|A
20180917|CATM|0|100|200|A
20180917|CATO|0|200|400|A
20180917|CATY|0|100|200|A
20180917|CAW|0|2792|3651|A
20180917|CB|0|1200|2300|A
20180917|CBAY|0|600|600|A
20180917|CBB|0|300|600|A
20180917|CBD|400|700|2637|A
20180917|CBIO|0|200|200|A
20180917|CBL|0|5600|6500|A
20180917|CBLK|0|100|100|A
20180917|CBOE|0|100|200|A
20180917|CBPX|0|200|400|A
20180917|CBRE|0|400|1500|A
20180917|CBRL|0|400|500|A
20180917|CBS|100|2025|5825|A
20180917|CBSH|0|0|500|A
20180917|CBT|0|100|100|A
20180917|CBU|0|100|100|A
20180917|CBZ|0|100|200|A
20180917|CC|0|800|900|A
20180917|CCA|0|350|1750|A
20180917|CCB|0|0|200|A
20180917|CCE|100|400|800|A
20180917|CCF|0|2182|2335|A
20180917|CCI|0|400|1300|A
20180917|CCJ|0|2600|3600|A
20180917|CCK|0|200|1000|A
20180917|CCL|0|3200|8000|A
20180917|CCLP|0|100|100|A
20180917|CCMP|0|100|100|A
20180917|CCNI|0|0|200|A
20180917|CCOI|0|231|1111|A
20180917|CCRN|0|0|100|A
20180917|CCU|0|0|100|A
20180917|CDAY|0|300|600|A
20180917|CDE|0|2100|3800|A
20180917|CDEV|0|800|1600|A
20180917|CDK|0|400|1700|A
20180917|CDLX|0|0|100|A
20180917|CDMO|0|300|800|A
20180917|CDNS|0|672|2672|A
20180917|CDOR|0|1503|2503|A
20180917|CDR|0|0|600|A
20180917|CDW|0|200|300|A
20180917|CDXS|0|1100|1100|A
20180917|CE|0|500|500|A
20180917|CECO|0|539|1578|A
20180917|CEF|100|200|300|A
20180917|CEI|5275|47041|185050|A
20180917|CEIX|0|100|200|A
20180917|CELC|0|100|100|A
20180917|CELG|0|1786|3586|A
20180917|CELH|0|100|100|A
20180917|CENT|0|0|100|A
20180917|CENX|0|1300|2100|A
20180917|CEPU|0|100|100|A
20180917|CEQP|0|100|300|A
20180917|CERN|0|1300|2179|A
20180917|CERS|0|200|1600|A
20180917|CET|0|1859|3144|A
20180917|CETV|0|100|100|A
20180917|CEV|0|134|3492|A
20180917|CEVA|0|100|100|A
20180917|CF|0|800|1700|A
20180917|CFFN|0|100|100|A
20180917|CFG|0|1600|6600|A
20180917|CFMS|0|200|300|A
20180917|CFR|0|300|600|A
20180917|CFRX|0|200|200|A
20180917|CFX|0|100|200|A
20180917|CG|0|400|700|A
20180917|CGC|0|500|600|A
20180917|CGEN|0|100|100|A
20180917|CGNX|0|400|1100|A
20180917|CHAP|0|0|700|A
20180917|CHD|0|200|1000|A
20180917|CHEF|0|215|315|A
20180917|CHEK|0|0|100|A
20180917|CHGG|0|300|400|A
20180917|CHH|0|162|262|A
20180917|CHK|0|3500|4900|A
20180917|CHKP|100|1700|2100|A
20180917|CHL|0|1106|1989|A
20180917|CHRA|0|0|100|A
20180917|CHRS|0|900|1219|A
20180917|CHRW|0|400|700|A
20180917|CHS|0|400|700|A
20180917|CHSP|0|200|300|A
20180917|CHTR|0|2009|3609|A
20180917|CHU|0|100|500|A
20180917|CHUY|0|800|800|A
20180917|CHW|0|0|100|A
20180917|CI|0|7583|9598|A
20180917|CIBR|0|300|300|A
20180917|CIEN|0|452|852|A
20180917|CIFS|0|0|200|A
20180917|CIG|0|1300|1300|A
20180917|CIK|2|2|5263|A
20180917|CIM|0|500|1000|A
20180917|CINF|0|200|300|A
20180917|CIR|0|400|600|A
20180917|CISN|0|100|1300|A
20180917|CIT|0|900|1000|A
20180917|CIX|0|0|100|A
20180917|CJ|0|100|200|A
20180917|CKPT|0|200|300|A
20180917|CL|0|1100|1900|A
20180917|CLBK|0|0|100|A
20180917|CLD|0|200|200|A
20180917|CLDR|0|300|800|A
20180917|CLDT|0|0|400|A
20180917|CLF|0|13700|23300|A
20180917|CLGX|0|200|200|A
20180917|CLH|0|0|100|A
20180917|CLI|0|400|500|A
20180917|CLLS|0|300|300|A
20180917|CLM|13714|42300|90244|A
20180917|CLNC|0|100|300|A
20180917|CLNE|0|1278|1978|A
20180917|CLNY|0|200|1100|A
20180917|CLPS|0|0|100|A
20180917|CLR|0|600|1100|A
20180917|CLRB|0|100|100|A
20180917|CLS|0|0|100|A
20180917|CLSN|0|300|300|A
20180917|CLUB|0|0|100|A
20180917|CLVS|0|200|700|A
20180917|CLW|0|300|300|A
20180917|CLX|0|700|1000|A
20180917|CLXT|0|100|100|A
20180917|CM|0|300|300|A
20180917|CMA|0|100|600|A
20180917|CMC|0|3200|3500|A
20180917|CMCL|0|842|2900|A
20180917|CMCM|0|200|1000|A
20180917|CMCSA|0|5900|21300|A
20180917|CMCT|0|100|100|A
20180917|CMD|0|200|200|A
20180917|CME|0|700|700|A
20180917|CMG|0|100|900|A
20180917|CMI|0|100|500|A
20180917|CMO|0|200|500|A
20180917|CMP|0|500|1300|A
20180917|CMPR|0|100|100|A
20180917|CMRE|0|1300|1500|A
20180917|CMS|0|2000|4036|A
20180917|CMT|400|413|5047|A
20180917|CNA|0|102|102|A
20180917|CNAT|0|188|288|A
20180917|CNC|0|100|600|A
20180917|CNCE|0|100|200|A
20180917|CNDT|0|800|1000|A
20180917|CNHI|0|200|700|A
20180917|CNI|0|600|1000|A
20180917|CNK|0|300|600|A
20180917|CNNE|0|200|600|A
20180917|CNO|0|400|1300|A
20180917|CNOB|0|100|100|A
20180917|CNP|0|1400|4500|A
20180917|CNQ|0|3700|5900|A
20180917|CNS|0|200|200|A
20180917|CNSL|0|300|1100|A
20180917|CNX|0|1800|4200|A
20180917|CNXM|0|0|500|A
20180917|CNXN|0|0|200|A
20180917|CO|0|300|822|A
20180917|COBZ|0|100|400|A
20180917|COF|0|1700|3200|A
20180917|COG|0|5500|7500|A
20180917|COHR|0|200|200|A
20180917|COHU|0|0|200|A
20180917|COL|0|500|3700|A
20180917|COLB|0|200|200|A
20180917|COLD|0|400|2200|A
20180917|COLL|0|500|700|A
20180917|COLM|0|100|200|A
20180917|COMM|0|100|600|A
20180917|CONE|0|300|1525|A
20180917|CONN|0|200|200|A
20180917|COP|0|7134|8734|A
20180917|COR|0|702|902|A
20180917|CORE|0|100|100|A
20180917|CORI|0|100|100|A
20180917|CORR|0|100|100|A
20180917|CORT|0|200|600|A
20180917|CORV|0|810|810|A
20180917|COST|0|300|2800|A
20180917|COT|0|400|1200|A
20180917|COTY|0|3698|20798|A
20180917|COUP|200|300|400|A
20180917|COWN|0|0|100|A
20180917|CP|0|400|500|A
20180917|CPA|0|1600|1600|A
20180917|CPB|0|2600|5900|A
20180917|CPE|0|5238|5938|A
20180917|CPG|0|400|400|A
20180917|CPHI|0|312|14406|A
20180917|CPK|0|200|300|A
20180917|CPLG|0|0|135|A
20180917|CPRT|0|400|1300|A
20180917|CPRX|0|900|1500|A
20180917|CPST|0|200|1350|A
20180917|CPT|0|0|100|A
20180917|CQH|100|16627|23671|A
20180917|CQP|600|3284|8691|A
20180917|CRAI|0|100|100|A
20180917|CRAY|0|0|300|A
20180917|CRBP|0|200|200|A
20180917|CRC|0|0|500|A
20180917|CRCM|0|100|100|A
20180917|CREE|0|11425|13725|A
20180917|CRF|14576|44968|66817|A
20180917|CRH|100|400|600|A
20180917|CRHM|400|600|2090|A
20180917|CRI|0|5300|5400|A
20180917|CRK|0|200|200|A
20180917|CRL|0|400|900|A
20180917|CRM|0|1900|5500|A
20180917|CRMD|525|35667|62425|A
20180917|CRNT|0|1300|2300|A
20180917|CRON|400|1400|3800|A
20180917|CROX|0|1400|2800|A
20180917|CRR|0|0|200|A
20180917|CRSP|0|300|500|A
20180917|CRTO|0|100|100|A
20180917|CRUS|0|900|1700|A
20180917|CRZO|0|1300|1300|A
20180917|CS|0|100|100|A
20180917|CSCO|280|74967|99472|A
20180917|CSFL|0|700|800|A
20180917|CSGP|0|0|100|A
20180917|CSGS|0|0|200|A
20180917|CSIQ|0|100|100|A
20180917|CSL|0|100|500|A
20180917|CSLT|0|700|4271|A
20180917|CSOD|0|0|400|A
20180917|CSTE|0|100|100|A
20180917|CSTM|0|200|300|A
20180917|CSU|0|100|100|A
20180917|CSV|0|100|100|A
20180917|CSWI|0|100|100|A
20180917|CSX|0|2500|4700|A
20180917|CTAS|0|100|100|A
20180917|CTB|0|1400|1700|A
20180917|CTBI|0|0|1300|A
20180917|CTEK|0|313|1200|A
20180917|CTIC|0|200|400|A
20180917|CTL|100|3700|6900|A
20180917|CTLT|0|1500|4100|A
20180917|CTMX|0|100|400|A
20180917|CTO|0|366|1184|A
20180917|CTRE|0|300|600|A
20180917|CTRL|0|200|200|A
20180917|CTRP|0|1500|2600|A
20180917|CTS|0|0|100|A
20180917|CTSH|0|600|2900|A
20180917|CTSO|0|714|1014|A
20180917|CTXS|0|300|600|A
20180917|CUB|0|0|100|A
20180917|CUBE|0|2200|3700|A
20180917|CUK|0|0|100|A
20180917|CUO|0|0|200|A
20180917|CURO|0|100|100|A
20180917|CUTR|0|100|100|A
20180917|CUZ|0|13991|15891|A
20180917|CVA|0|200|300|A
20180917|CVBF|0|600|800|A
20180917|CVCO|0|0|159|A
20180917|CVE|100|2112|4112|A
20180917|CVEO|0|0|400|A
20180917|CVG|0|200|1400|A
20180917|CVGI|0|0|200|A
20180917|CVI|0|100|200|A
20180917|CVLT|0|600|800|A
20180917|CVM|1662|47646|119198|A
20180917|CVM WS|0|0|500|A
20180917|CVNA|0|400|700|A
20180917|CVON|0|0|100|A
20180917|CVRS|10360|90405|150095|A
20180917|CVS|0|11706|20006|A
20180917|CVU|3626|6208|7320|A
20180917|CVX|0|1900|12556|A
20180917|CWEN|0|300|600|A
20180917|CWEN A|0|400|800|A
20180917|CWH|0|1000|1500|A
20180917|CWK|0|0|400|A
20180917|CWST|0|400|400|A
20180917|CWT|0|463|663|A
20180917|CX|0|1308|2808|A
20180917|CXO|0|800|1600|A
20180917|CXP|0|900|2200|A
20180917|CXW|0|200|500|A
20180917|CY|0|7300|17500|A
20180917|CYCC|0|0|100|A
20180917|CYH|0|665|1265|A
20180917|CYOU|0|100|200|A
20180917|CYTK|0|600|600|A
20180917|CYTX|0|300|300|A
20180917|CZR|0|11238|17738|A
20180917|CZZ|0|2300|2600|A
20180917|D|0|1200|1800|A
20180917|DAL|0|1700|3500|A
20180917|DAN|0|800|1000|A
20180917|DAR|0|761|1461|A
20180917|DATA|0|1000|1400|A
20180917|DB|0|1200|1700|A
20180917|DBA|0|100|100|A
20180917|DBC|0|300|800|A
20180917|DBD|0|1700|2200|A
20180917|DBEF|0|1100|1100|A
20180917|DBO|0|200|200|A
20180917|DBVT|0|100|100|A
20180917|DBX|100|2300|5600|A
20180917|DCI|0|400|1100|A
20180917|DCOM|0|210|310|A
20180917|DDD|0|1100|2010|A
20180917|DDR|0|1900|1900|A
20180917|DDS|0|0|100|A
20180917|DE|0|2819|4450|A
20180917|DEA|0|200|200|A
20180917|DECK|0|100|100|A
20180917|DEI|0|500|2200|A
20180917|DENN|0|500|500|A
20180917|DESP|0|300|300|A
20180917|DF|0|200|1380|A
20180917|DFRG|0|600|1600|A
20180917|DFS|0|500|900|A
20180917|DG|0|300|1200|A
20180917|DGAZ|0|100|100|A
20180917|DGII|0|0|100|A
20180917|DGLY|0|0|100|A
20180917|DGRO|1000|1237|1237|A
20180917|DGSE|0|0|1027|A
20180917|DGX|0|300|2000|A
20180917|DHF|0|0|500|A
20180917|DHI|0|1400|3200|A
20180917|DHR|0|0|600|A
20180917|DHT|0|400|600|A
20180917|DHY|0|269|59354|A
20180917|DIA|0|0|553|A
20180917|DIN|0|700|1100|A
20180917|DIS|0|2700|7000|A
20180917|DISCA|0|7002|7702|A
20180917|DISCK|0|3100|4500|A
20180917|DISH|0|2411|3111|A
20180917|DIT|0|0|25|A
20180917|DK|0|700|900|A
20180917|DKS|0|3700|5257|A
20180917|DL|0|200|200|A
20180917|DLA|0|310|1846|A
20180917|DLB|0|100|200|A
20180917|DLPH|0|300|1100|A
20180917|DLR|0|200|700|A
20180917|DLTH|0|500|800|A
20180917|DLTR|0|3601|4301|A
20180917|DLX|0|0|300|A
20180917|DM|0|100|400|A
20180917|DMF|0|98|4077|A
20180917|DNB|0|200|447|A
20180917|DNKN|0|400|400|A
20180917|DNLI|0|1400|2875|A
20180917|DNN|5027|27712|72605|A
20180917|DNOW|0|2900|3800|A
20180917|DNR|0|6148|7019|A
20180917|DO|0|2700|2700|A
20180917|DOC|0|300|900|A
20180917|DOCU|0|1400|2215|A
20180917|DOG|0|100|400|A
20180917|DOMO|0|0|100|A
20180917|DOOO|0|0|200|A
20180917|DOV|0|1600|3100|A
20180917|DOX|0|0|300|A
20180917|DPLO|0|100|100|A
20180917|DPW|81|57439|74825|A
20180917|DPZ|0|200|500|A
20180917|DQ|0|200|400|A
20180917|DRD|0|100|100|A
20180917|DRE|0|5615|9015|A
20180917|DRH|0|1400|1600|A
20180917|DRI|0|600|700|A
20180917|DRIP|0|300|500|A
20180917|DRNA|0|200|200|A
20180917|DRQ|0|1087|1087|A
20180917|DRRX|0|700|1000|A
20180917|DRYS|0|0|100|A
20180917|DSKE|0|300|500|A
20180917|DSLV|0|0|500|A
20180917|DSPG|0|100|200|A
20180917|DSS|0|700|3730|A
20180917|DSW|0|100|900|A
20180917|DSX|0|200|300|A
20180917|DTE|0|700|1300|A
20180917|DUK|0|2500|4100|A
20180917|DUST|0|200|500|A
20180917|DVA|0|600|2600|A
20180917|DVAX|0|1000|1000|A
20180917|DVMT|0|100|900|A
20180917|DVN|0|11118|35576|A
20180917|DVY|0|300|300|A
20180917|DWDP|0|4900|8200|A
20180917|DWT|0|0|1000|A
20180917|DX|0|0|200|A
20180917|DXC|0|900|1680|A
20180917|DXCM|0|0|100|A
20180917|DXF|0|100|1390|A
20180917|DXJ|0|500|2000|A
20180917|DXJS|0|600|600|A
20180917|DXR|0|200|637|A
20180917|DY|0|0|100|A
20180917|EA|0|1227|4427|A
20180917|EAD|109|11980|19185|A
20180917|EAF|0|200|300|A
20180917|EAT|0|900|1500|A
20180917|EBAY|0|4800|11100|A
20180917|EBIX|0|100|100|A
20180917|EBR B|500|500|500|A
20180917|EC|0|859|1059|A
20180917|ECA|0|10266|31266|A
20180917|ECF|1680|2237|3903|A
20180917|ECHO|0|500|700|A
20180917|ECL|0|0|100|A
20180917|ECPG|0|500|900|A
20180917|ECR|0|300|400|A
20180917|ECYT|0|200|200|A
20180917|ED|0|300|400|A
20180917|EDGE|0|0|500|A
20180917|EDR|0|300|1300|A
20180917|EDU|0|100|300|A
20180917|EDZ|0|1000|4041|A
20180917|EE|0|300|400|A
20180917|EEFT|0|100|200|A
20180917|EEM|0|83794|201586|A
20180917|EEMV|0|0|100|A
20180917|EEP|0|0|1300|A
20180917|EEX|0|0|200|A
20180917|EFA|0|15894|26094|A
20180917|EFSC|0|100|100|A
20180917|EFV|0|100|100|A
20180917|EFX|0|0|100|A
20180917|EGAN|0|1100|1100|A
20180917|EGC|0|700|3700|A
20180917|EGHT|0|1000|1600|A
20180917|EGI|0|1810|2246|A
20180917|EGL|0|100|400|A
20180917|EGLE|0|549|1849|A
20180917|EGN|0|752|3555|A
20180917|EGO|0|2500|7800|A
20180917|EGOV|200|4685|6685|A
20180917|EGRX|0|0|100|A
20180917|EHC|0|500|1400|A
20180917|EHI|0|1200|1500|A
20180917|EHIC|0|0|200|A
20180917|EHTH|0|400|500|A
20180917|EIA|0|0|3670|A
20180917|EIDO|0|100|100|A
20180917|EIDX|0|0|200|A
20180917|EIG|0|400|400|A
20180917|EIGI|0|100|500|A
20180917|EIM|0|11911|26200|A
20180917|EIO|0|0|1365|A
20180917|EIV|0|0|1749|A
20180917|EIX|0|300|1000|A
20180917|EKSO|0|1100|1100|A
20180917|EL|0|6397|8397|A
20180917|ELF|0|200|400|A
20180917|ELGX|0|600|700|A
20180917|ELLI|0|100|100|A
20180917|ELLO|0|0|200|A
20180917|ELMD|0|100|6864|A
20180917|ELP|400|400|700|A
20180917|ELS|0|0|200|A
20180917|ELY|0|1100|1800|A
20180917|EMAN|0|0|1798|A
20180917|EMB|0|1000|1000|A
20180917|EMD|0|100|300|A
20180917|EME|0|151|151|A
20180917|EMJ|0|157|2824|A
20180917|EMKR|0|0|100|A
20180917|EMLC|0|995|4995|A
20180917|EMN|0|700|900|A
20180917|EMR|0|1700|1900|A
20180917|EMX|905|1072|6272|A
20180917|ENB|200|1700|3400|A
20180917|ENBL|0|0|100|A
20180917|ENDP|0|5800|6500|A
20180917|ENIA|0|0|500|A
20180917|ENIC|0|500|700|A
20180917|ENLC|0|100|500|A
20180917|ENPH|0|3400|4200|A
20180917|ENR|0|0|1300|A
20180917|ENSV|1094|2755|10674|A
20180917|ENTG|0|600|5500|A
20180917|ENV|0|0|125|A
20180917|ENX|0|3345|14608|A
20180917|EOG|0|1700|2800|A
20180917|EPAM|0|226|226|A
20180917|EPAY|0|200|600|A
20180917|EPC|0|100|100|A
20180917|EPD|0|100|700|A
20180917|EPE|0|100|100|A
20180917|EPI|0|880|880|A
20180917|EPM|276|7315|24847|A
20180917|EPP|0|200|300|A
20180917|EPR|0|200|500|A
20180917|EPRT|0|0|200|A
20180917|EPZM|0|300|2900|A
20180917|EQC|0|400|400|A
20180917|EQGP|0|200|200|A
20180917|EQH|0|300|3000|A
20180917|EQIX|0|600|900|A
20180917|EQR|0|748|3088|A
20180917|EQT|0|300|900|A
20180917|ERC|0|3673|15585|A
20180917|ERF|0|200|200|A
20180917|ERH|608|1108|1351|A
20180917|ERI|0|3785|5494|A
20180917|ERIC|0|600|1300|A
20180917|ERII|0|0|100|A
20180917|ERJ|0|200|300|A
20180917|EROS|0|600|829|A
20180917|ERX|0|100|300|A
20180917|ES|0|700|1000|A
20180917|ESE|0|100|471|A
20180917|ESIO|0|100|200|A
20180917|ESL|0|200|400|A
20180917|ESNC|310|6149|23569|A
20180917|ESND|0|100|100|A
20180917|ESNT|0|100|700|A
20180917|ESP|646|3792|17236|A
20180917|ESPR|0|200|200|A
20180917|ESRT|0|400|500|A
20180917|ESRX|0|2500|9269|A
20180917|ESTA|0|0|100|A
20180917|ESV|0|4509|7807|A
20180917|ETE|0|100|1600|A
20180917|ETFC|0|1100|3500|A
20180917|ETM|0|1068|1752|A
20180917|ETN|0|1500|2400|A
20180917|ETP|0|1700|3300|A
20180917|ETR|0|1600|1900|A
20180917|ETSY|0|12500|14900|A
20180917|ETW|0|100|100|A
20180917|EUFN|0|600|900|A
20180917|EUM|0|14800|14800|A
20180917|EURN|0|300|400|A
20180917|EV|0|100|600|A
20180917|EVBG|0|100|1000|A
20180917|EVBN|0|650|933|A
20180917|EVER|0|100|200|A
20180917|EVH|0|3186|3886|A
20180917|EVHC|0|700|1000|A
20180917|EVI|0|1171|4670|A
20180917|EVJ|0|748|5928|A
20180917|EVK|0|4000|4000|A
20180917|EVM|0|3497|12028|A
20180917|EVO|0|0|100|A
20180917|EVOP|0|295|495|A
20180917|EVR|0|600|600|A
20180917|EVRG|0|100|500|A
20180917|EVRI|0|400|1200|A
20180917|EVTC|0|400|500|A
20180917|EVV|0|1275|13152|A
20180917|EVY|0|0|300|A
20180917|EW|0|600|1000|A
20180917|EWA|0|0|2000|A
20180917|EWBC|0|0|800|A
20180917|EWC|0|700|8699|A
20180917|EWG|0|12500|12800|A
20180917|EWI|0|0|300|A
20180917|EWJ|0|7444|9544|A
20180917|EWL|0|200|200|A
20180917|EWM|0|100|100|A
20180917|EWT|0|10059|11759|A
20180917|EWW|0|900|1200|A
20180917|EWY|0|1200|3700|A
20180917|EWZ|0|12300|18895|A
20180917|EXAS|0|100|200|A
20180917|EXC|0|4800|6700|A
20180917|EXEL|0|2122|4982|A
20180917|EXG|0|100|100|A
20180917|EXK|0|200|500|A
20180917|EXLS|0|100|100|A
20180917|EXP|0|200|300|A
20180917|EXPD|0|700|1109|A
20180917|EXPE|0|1668|3268|A
20180917|EXPO|0|200|300|A
20180917|EXPR|0|500|800|A
20180917|EXR|0|700|1500|A
20180917|EXTN|0|100|100|A
20180917|EXTR|0|1600|3700|A
20180917|EYE|0|100|100|A
20180917|EYES|0|500|700|A
20180917|EZA|0|503|603|A
20180917|EZPW|0|863|1063|A
20180917|EZU|0|100|100|A
20180917|F|0|8700|16373|A
20180917|FAF|0|500|1600|A
20180917|FAMI|0|437|637|A
20180917|FANG|0|2456|2556|A
20180917|FANH|0|900|900|A
20180917|FAS|0|500|500|A
20180917|FAST|0|2005|3205|A
20180917|FATE|0|100|500|A
20180917|FAX|0|15144|65582|A
20180917|FB|0|6300|33995|A
20180917|FBC|0|500|900|A
20180917|FBHS|0|1500|2800|A
20180917|FBK|0|0|100|A
20180917|FBP|0|2053|3153|A
20180917|FBR|0|200|200|A
20180917|FCAU|0|800|1000|A
20180917|FCB|0|300|400|A
20180917|FCE A|0|3300|3900|A
20180917|FCEL|0|200|300|A
20180917|FCF|0|0|300|A
20180917|FCN|0|0|300|A
20180917|FCO|0|4652|7763|A
20180917|FCPT|0|0|100|A
20180917|FCX|100|8900|27476|A
20180917|FDBC|0|0|100|A
20180917|FDC|0|1000|2300|A
20180917|FDIS|0|0|100|A
20180917|FDN|0|298|298|A
20180917|FDP|0|0|100|A
20180917|FDS|0|200|300|A
20180917|FDX|0|200|2300|A
20180917|FE|0|900|2200|A
20180917|FEI|0|100|500|A
20180917|FEN|0|2264|8326|A
20180917|FENG|0|0|100|A
20180917|FET|0|300|572|A
20180917|FEYE|0|2800|4600|A
20180917|FEZ|0|200|2040|A
20180917|FFBC|0|707|707|A
20180917|FFIN|0|700|700|A
20180917|FFIV|0|300|500|A
20180917|FG|0|1000|1700|A
20180917|FGEN|0|900|900|A
20180917|FHB|0|471|1171|A
20180917|FHN|0|700|3900|A
20180917|FI|0|300|300|A
20180917|FIDU|0|200|200|A
20180917|FII|0|500|900|A
20180917|FINX|0|2200|2500|A
20180917|FIS|0|0|300|A
20180917|FISV|0|700|2300|A
20180917|FIT|0|1622|6305|A
20180917|FITB|0|1868|7764|A
20180917|FIVE|0|100|200|A
20180917|FIVN|0|0|200|A
20180917|FIX|0|390|690|A
20180917|FIXD|0|0|100|A
20180917|FIZZ|0|100|100|A
20180917|FL|0|1000|2100|A
20180917|FLDM|0|100|100|A
20180917|FLEX|0|1000|3100|A
20180917|FLIR|0|200|700|A
20180917|FLKS|0|0|100|A
20180917|FLO|0|1813|3513|A
20180917|FLR|0|500|1700|A
20180917|FLS|0|700|1200|A
20180917|FLT|0|1100|1100|A
20180917|FLWS|0|145|445|A
20180917|FLXN|0|100|100|A
20180917|FMBI|0|400|500|A
20180917|FMC|0|1900|2400|A
20180917|FMO|0|200|200|A
20180917|FN|0|300|300|A
20180917|FNB|0|1700|1800|A
20180917|FND|0|300|4624|A
20180917|FNF|0|500|600|A
20180917|FNJN|0|0|100|A
20180917|FNKO|200|1600|2900|A
20180917|FNSR|0|800|800|A
20180917|FNV|0|300|1400|A
20180917|FOCS|0|100|400|A
20180917|FOE|0|100|100|A
20180917|FOLD|0|500|1800|A
20180917|FOMX|0|2400|3100|A
20180917|FORM|0|600|700|A
20180917|FOSL|0|600|700|A
20180917|FOX|0|4400|16400|A
20180917|FOXA|0|8098|23798|A
20180917|FOXF|0|200|200|A
20180917|FPF|0|129|129|A
20180917|FPRX|0|200|300|A
20180917|FR|0|600|2900|A
20180917|FRAC|0|1200|1800|A
20180917|FRAN|0|1200|1500|A
20180917|FRBK|0|0|100|A
20180917|FRC|0|400|800|A
20180917|FRD|0|4612|7046|A
20180917|FRED|0|0|400|A
20180917|FRGI|0|600|800|A
20180917|FRME|0|0|100|A
20180917|FRT|0|100|300|A
20180917|FRTA|0|200|300|A
20180917|FSCT|0|100|100|A
20180917|FSI|0|300|900|A
20180917|FSLR|0|200|1000|A
20180917|FSP|0|33892|102238|A
20180917|FSS|0|200|200|A
20180917|FTD|0|100|200|A
20180917|FTEC|0|100|100|A
20180917|FTF|0|12833|15864|A
20180917|FTI|0|1509|7709|A
20180917|FTNT|0|800|1700|A
20180917|FTNW|1900|6267|9003|A
20180917|FTR|0|5356|7456|A
20180917|FTS|0|100|100|A
20180917|FTSL|0|100|100|A
20180917|FTV|0|3700|4704|A
20180917|FULT|0|1029|1529|A
20180917|FUTY|0|0|100|A
20180917|FWRD|0|200|200|A
20180917|FXE|0|100|100|A
20180917|FXI|0|17896|27496|A
20180917|FXR|0|0|100|A
20180917|G|0|0|700|A
20180917|GAIA|0|0|500|A
20180917|GAIN|0|100|200|A
20180917|GALT|0|500|500|A
20180917|GBCI|0|200|500|A
20180917|GBR|500|17940|30575|A
20180917|GBT|0|400|1100|A
20180917|GBX|0|300|400|A
20180917|GCI|0|400|500|A
20180917|GCO|0|700|700|A
20180917|GCP|0|300|1100|A
20180917|GD|0|400|1000|A
20180917|GDDY|0|800|800|A
20180917|GDEN|0|0|100|A
20180917|GDI|0|1800|3300|A
20180917|GDOT|0|100|100|A
20180917|GDP|638|1903|7012|A
20180917|GDS|0|100|200|A
20180917|GDX|0|37584|48134|A
20180917|GDXJ|0|20600|43340|A
20180917|GE|200|13514|30338|A
20180917|GEL|0|400|900|A
20180917|GEMP|0|100|200|A
20180917|GEO|0|0|400|A
20180917|GERN|0|5800|6600|A
20180917|GES|0|200|200|A
20180917|GFA|0|200|200|A
20180917|GFF|0|0|100|A
20180917|GFI|0|2700|4400|A
20180917|GFN|0|300|300|A
20180917|GG|0|1105|3459|A
20180917|GGAL|0|1000|3500|A
20180917|GGB|0|3955|8255|A
20180917|GGG|0|300|700|A
20180917|GGN|0|27029|45237|A
20180917|GGN PRB|0|100|900|A
20180917|GGO PRA|0|200|400|A
20180917|GHDX|0|0|100|A
20180917|GHG|0|100|200|A
20180917|GHL|0|400|400|A
20180917|GIB|200|300|300|A
20180917|GIII|0|300|300|A
20180917|GIL|0|200|900|A
20180917|GILD|0|5113|12618|A
20180917|GIS|0|25300|40500|A
20180917|GLD|0|3855|9801|A
20180917|GLF|0|785|1298|A
20180917|GLF WS|0|300|500|A
20180917|GLIBA|0|100|100|A
20180917|GLMD|0|100|200|A
20180917|GLNG|0|400|1500|A
20180917|GLO|0|1491|17234|A
20180917|GLOG|0|100|500|A
20180917|GLOW|850|13291|22112|A
20180917|GLPI|0|900|5000|A
20180917|GLQ|707|8623|31349|A
20180917|GLRE|0|400|800|A
20180917|GLU|0|0|512|A
20180917|GLUU|0|1020|1420|A
20180917|GLV|0|622|6427|A
20180917|GLW|100|2781|3694|A
20180917|GLYC|0|0|300|A
20180917|GM|0|6667|17582|A
20180917|GME|0|1300|2400|A
20180917|GMED|0|300|300|A
20180917|GMLP|0|0|100|A
20180917|GMO|0|8965|30174|A
20180917|GMS|0|200|940|A
20180917|GNBC|0|0|300|A
20180917|GNC|0|800|1400|A
20180917|GNK|0|100|100|A
20180917|GNL|0|200|600|A
20180917|GNRC|0|0|100|A
20180917|GNTX|0|2300|3100|A
20180917|GNW|0|4101|6002|A
20180917|GOGO|0|800|3702|A
20180917|GOL|0|3400|3700|A
20180917|GOLD|0|400|600|A
20180917|GOLF|0|0|100|A
20180917|GOOG|0|1200|1400|A
20180917|GOOGL|0|800|1600|A
20180917|GORO|9|32927|49831|A
20180917|GOV|900|23964|26764|A
20180917|GPC|0|500|700|A
20180917|GPI|0|0|100|A
20180917|GPK|0|1400|5900|A
20180917|GPL|6282|20034|35566|A
20180917|GPMT|0|200|500|A
20180917|GPN|0|300|300|A
20180917|GPOR|0|1100|1200|A
20180917|GPRE|0|920|1420|A
20180917|GPRK|0|0|200|A
20180917|GPRO|0|965|1565|A
20180917|GPS|0|5400|6800|A
20180917|GPT|0|7594|7594|A
20180917|GPX|0|100|100|A
20180917|GRBK|0|100|797|A
20180917|GREK|0|300|800|A
20180917|GRF|0|100|300|A
20180917|GRFS|0|100|600|A
20180917|GRMN|0|200|1100|A
20180917|GRPN|0|3268|18240|A
20180917|GRUB|0|500|700|A
20180917|GS|0|800|3617|A
20180917|GSAT|10212|72255|338966|A
20180917|GSB|0|1041|5357|A
20180917|GSG|0|100|400|A
20180917|GSK|0|600|1100|A
20180917|GSKY|0|200|900|A
20180917|GSM|0|300|1300|A
20180917|GSS|813|39067|82197|A
20180917|GSV|7800|15085|274036|A
20180917|GT|0|10400|13401|A
20180917|GTE|700|77225|115716|A
20180917|GTHX|0|100|100|A
20180917|GTLS|0|100|100|A
20180917|GTN|0|200|300|A
20180917|GTXI|0|700|700|A
20180917|GTY|0|200|200|A
20180917|GTYHW|0|0|500|A
20180917|GUSH|0|500|500|A
20180917|GV|0|9308|11269|A
20180917|GWPH|0|0|100|A
20180917|GWR|0|200|500|A
20180917|GWRE|0|100|700|A
20180917|GWW|0|100|200|A
20180917|H|0|200|800|A
20180917|HA|0|400|1000|A
20180917|HABT|0|0|1000|A
20180917|HAFC|0|100|300|A
20180917|HAIN|0|700|900|A
20180917|HAL|0|8023|14763|A
20180917|HALO|0|200|200|A
20180917|HAS|0|300|400|A
20180917|HASI|0|100|200|A
20180917|HBAN|100|53336|64210|A
20180917|HBI|0|1907|4707|A
20180917|HBM|0|200|400|A
20180917|HCA|0|200|900|A
20180917|HCAC U|0|0|400|A
20180917|HCAC WS|0|4500|12900|A
20180917|HCC|0|100|300|A
20180917|HCHC|0|100|100|A
20180917|HCI|0|0|200|A
20180917|HCKT|0|300|400|A
20180917|HCLP|0|500|2200|A
20180917|HCP|0|2500|3600|A
20180917|HCSG|0|200|200|A
20180917|HD|0|700|1700|A
20180917|HDB|0|500|1590|A
20180917|HDP|0|200|400|A
20180917|HDS|0|900|3430|A
20180917|HDSN|0|100|300|A
20180917|HDV|0|250|250|A
20180917|HEAR|0|1700|2400|A
20180917|HEB|19308|19308|32111|A
20180917|HEDJ|0|200|200|A
20180917|HEES|0|100|100|A
20180917|HEI|0|0|100|A
20180917|HEI A|0|100|100|A
20180917|HELE|0|400|400|A
20180917|HES|0|2200|2600|A
20180917|HFC|0|1300|4300|A
20180917|HFWA|0|1400|1700|A
20180917|HIBB|0|2300|3209|A
20180917|HIG|0|0|2200|A
20180917|HII|0|300|500|A
20180917|HIIQ|0|200|200|A
20180917|HIMX|0|1800|2800|A
20180917|HIVE|100|600|600|A
20180917|HIW|0|100|800|A
20180917|HK|0|800|900|A
20180917|HL|0|6144|10044|A
20180917|HLF|0|100|500|A
20180917|HLIT|0|0|600|A
20180917|HLM PR|760|760|760|A
20180917|HLNE|0|1800|1800|A
20180917|HLT|0|1900|4700|A
20180917|HLTH|0|22260|33070|A
20180917|HLX|0|300|400|A
20180917|HMC|0|403|503|A
20180917|HMG|0|0|100|A
20180917|HMHC|0|2000|2600|A
20180917|HMLP|0|0|100|A
20180917|HMNY|0|100|700|A
20180917|HMST|0|200|200|A
20180917|HMSY|0|0|100|A
20180917|HMY|0|1200|1200|A
20180917|HNGR|0|0|300|A
20180917|HNW|0|0|1267|A
20180917|HOG|0|600|900|A
20180917|HOLI|0|0|100|A
20180917|HOLX|0|1347|1547|A
20180917|HOMB|0|3400|3546|A
20180917|HOME|0|1300|2600|A
20180917|HON|0|1700|3400|A
20180917|HONE|0|0|100|A
20180917|HOPE|0|400|600|A
20180917|HOV|0|3097|3397|A
20180917|HP|0|100|1200|A
20180917|HPE|0|7000|10400|A
20180917|HPP|0|300|900|A
20180917|HPQ|100|7659|8559|A
20180917|HPR|0|1200|1200|A
20180917|HPT|0|300|800|A
20180917|HQCL|0|0|100|A
20180917|HQH|0|0|100|A
20180917|HR|0|300|400|A
20180917|HRB|0|2600|3700|A
20180917|HRC|0|300|1000|A
20180917|HRL|0|2200|2500|A
20180917|HRS|0|300|600|A
20180917|HRTX|0|400|1000|A
20180917|HSBC|0|300|300|A
20180917|HSC|0|400|400|A
20180917|HSIC|0|1100|1800|A
20180917|HSII|0|0|500|A
20180917|HST|0|4000|11090|A
20180917|HSY|0|400|1700|A
20180917|HT|0|0|100|A
20180917|HTA|0|500|2333|A
20180917|HTGC|0|900|1000|A
20180917|HTGM|0|100|200|A
20180917|HTHT|0|500|600|A
20180917|HTLD|0|100|100|A
20180917|HTZ|0|500|2604|A
20180917|HUBB|0|100|100|A
20180917|HUBG|0|300|600|A
20180917|HUBS|0|100|300|A
20180917|HUD|0|0|100|A
20180917|HUM|0|400|700|A
20180917|HUN|0|1000|3884|A
20180917|HUSA|0|4322|41186|A
20180917|HUYA|0|500|900|A
20180917|HWC|0|600|1100|A
20180917|HX|0|0|100|A
20180917|HXL|0|200|500|A
20180917|HYG|0|5300|7890|A
20180917|HYT|0|100|200|A
20180917|HZN|0|1000|1700|A
20180917|HZNP|0|700|1100|A
20180917|HZO|0|100|460|A
20180917|I|0|138|1738|A
20180917|IAC|0|0|336|A
20180917|IAF|0|2161|12700|A
20180917|IAG|0|1300|2677|A
20180917|IART|0|300|300|A
20180917|IAU|0|25125|29128|A
20180917|IBB|0|300|500|A
20180917|IBCP|0|0|100|A
20180917|IBIO|95|4265|7287|A
20180917|IBKC|0|200|200|A
20180917|IBKR|0|500|1100|A
20180917|IBM|0|700|1800|A
20180917|IBN|0|2800|4900|A
20180917|IBOC|0|100|100|A
20180917|IBTX|0|100|200|A
20180917|IBUY|0|0|100|A
20180917|ICE|0|700|900|A
20180917|ICHR|0|100|100|A
20180917|ICLK|0|0|100|A
20180917|ICON|0|0|700|A
20180917|ICPT|0|100|100|A
20180917|ICUI|0|100|100|A
20180917|IDA|0|400|500|A
20180917|IDCC|0|313|313|A
20180917|IDN|0|1900|2400|A
20180917|IDT|0|0|100|A
20180917|IDTI|0|300|800|A
20180917|IDXX|0|100|100|A
20180917|IEC|6|616|3191|A
20180917|IEF|0|500|700|A
20180917|IEFA|0|2400|2900|A
20180917|IEI|0|400|400|A
20180917|IEMG|0|1000|2400|A
20180917|IEO|0|300|300|A
20180917|IEP|0|0|300|A
20180917|IEV|0|100|100|A
20180917|IFF|0|1300|1900|A
20180917|IGC|19863|22711|81636|A
20180917|IGIB|0|0|200|A
20180917|IGSB|0|610|610|A
20180917|IGT|0|1800|3600|A
20180917|IGV|0|700|900|A
20180917|IHF|200|200|200|A
20180917|IHT|0|11|263|A
20180917|IIIN|0|0|100|A
20180917|IIIV|0|100|400|A
20180917|IIN|0|300|400|A
20180917|IIVI|0|300|400|A
20180917|IJH|0|400|600|A
20180917|IJR|0|4029|4173|A
20180917|IJT|0|100|100|A
20180917|ILF|0|400|500|A
20180917|ILMN|0|100|100|A
20180917|ILPT|200|3869|4269|A
20180917|IMAX|0|200|1300|A
20180917|IMDZ|0|100|200|A
20180917|IMGN|0|1100|1500|A
20180917|IMH|0|3051|3377|A
20180917|IMKTA|0|0|200|A
20180917|IMMR|0|300|300|A
20180917|IMMU|0|0|3800|A
20180917|IMO|1987|11068|16785|A
20180917|IMPV|0|100|310|A
20180917|IMUC|0|2266|12629|A
20180917|IMXI|0|0|700|A
20180917|INAP|0|0|100|A
20180917|INBK|0|190|190|A
20180917|INCY|0|400|600|A
20180917|INDA|0|1800|2000|A
20180917|INFN|0|800|1200|A
20180917|INFO|0|791|1491|A
20180917|INFU|0|342|4099|A
20180917|INFY|0|5324|22671|A
20180917|ING|0|200|200|A
20180917|INGN|0|100|100|A
20180917|INGR|0|200|200|A
20180917|INN|0|100|300|A
20180917|INNT|100|100|200|A
20180917|INO|0|1182|1182|A
20180917|INOV|0|800|1100|A
20180917|INS|0|562|1815|A
20180917|INSG|0|2700|2900|A
20180917|INSP|0|0|100|A
20180917|INST|0|1500|2800|A
20180917|INSW|0|100|100|A
20180917|INT|0|100|100|A
20180917|INTC|100|25900|68838|A
20180917|INTT|0|1816|4030|A
20180917|INTU|0|300|400|A
20180917|INUV|0|350|1341|A
20180917|INVA|0|200|1200|A
20180917|INVE|0|0|100|A
20180917|INVH|0|1800|4800|A
20180917|INXN|0|0|100|A
20180917|IO|0|200|200|A
20180917|IONS|0|100|700|A
20180917|IOTS|0|700|800|A
20180917|IOVA|0|1900|2400|A
20180917|IP|0|1800|3000|A
20180917|IPAR|0|0|100|A
20180917|IPB|0|800|1300|A
20180917|IPG|0|1684|1984|A
20180917|IPGP|0|200|200|A
20180917|IPHI|0|300|300|A
20180917|IPI|0|400|1500|A
20180917|IQ|0|4700|5100|A
20180917|IQV|0|500|2171|A
20180917|IR|0|100|2300|A
20180917|IRBT|0|680|780|A
20180917|IRDM|0|2683|4783|A
20180917|IRET|0|100|100|A
20180917|IRM|0|100|1800|A
20180917|IRMD|0|0|100|A
20180917|IRT|0|300|500|A
20180917|IRTC|0|200|600|A
20180917|IRWD|0|200|300|A
20180917|ISBC|0|9600|10400|A
20180917|ISCA|0|0|197|A
20180917|ISDR|0|400|600|A
20180917|ISG|0|0|100|A
20180917|ISR|0|1100|10132|A
20180917|ISRG|0|400|500|A
20180917|IT|0|100|400|A
20180917|ITA|0|200|200|A
20180917|ITB|0|10751|13951|A
20180917|ITCI|0|400|500|A
20180917|ITG|0|100|100|A
20180917|ITGR|0|100|400|A
20180917|ITI|0|200|200|A
20180917|ITOT|0|100|100|A
20180917|ITP|0|0|300|A
20180917|ITRI|0|100|200|A
20180917|ITT|0|100|300|A
20180917|ITUB|500|6300|13654|A
20180917|ITW|0|1200|1700|A
20180917|IUSG|0|200|200|A
20180917|IUSV|0|400|400|A
20180917|IVC|0|400|700|A
20180917|IVE|0|0|100|A
20180917|IVH|0|100|100|A
20180917|IVR|0|513|813|A
20180917|IVTY|0|0|1000|A
20180917|IVV|0|400|400|A
20180917|IVW|0|0|100|A
20180917|IVZ|0|2300|4000|A
20180917|IWB|0|300|300|A
20180917|IWD|0|1500|1500|A
20180917|IWF|0|400|500|A
20180917|IWM|0|7650|10387|A
20180917|IWN|0|500|500|A
20180917|IWO|0|200|800|A
20180917|IXUS|0|2200|2200|A
20180917|IYE|0|226|226|A
20180917|IYF|0|200|200|A
20180917|IYR|0|6195|7295|A
20180917|IYT|0|0|300|A
20180917|IYW|0|340|340|A
20180917|IYZ|0|100|300|A
20180917|JACK|0|300|300|A
20180917|JAG|0|2800|3100|A
20180917|JAGX|0|100|100|A
20180917|JAZZ|0|0|300|A
20180917|JBGS|0|0|500|A
20180917|JBHT|0|300|300|A
20180917|JBL|0|1400|1700|A
20180917|JBLU|0|3400|5700|A
20180917|JCAP|0|0|200|A
20180917|JCI|0|2200|4111|A
20180917|JCOM|0|200|400|A
20180917|JCP|100|7200|19100|A
20180917|JD|0|15036|87730|A
20180917|JDST|0|100|300|A
20180917|JE|0|200|200|A
20180917|JEC|0|1100|2000|A
20180917|JEF|0|700|1746|A
20180917|JELD|0|400|800|A
20180917|JHD|0|0|192|A
20180917|JHG|0|2400|4400|A
20180917|JILL|0|200|200|A
20180917|JJSF|0|100|100|A
20180917|JKHY|0|100|200|A
20180917|JKS|0|0|200|A
20180917|JLL|0|100|400|A
20180917|JMEI|0|2555|4755|A
20180917|JMF|0|0|100|A
20180917|JNJ|0|1300|4500|A
20180917|JNK|0|2830|2830|A
20180917|JNPR|0|9700|14490|A
20180917|JNUG|0|7406|8106|A
20180917|JOB|0|100|3447|A
20180917|JP|0|0|400|A
20180917|JPM|200|3300|17200|A
20180917|JRO|0|103|103|A
20180917|JRS|0|0|100|A
20180917|JSD|0|311|311|A
20180917|JW A|0|200|200|A
20180917|JWN|0|1100|4398|A
20180917|K|0|2100|3454|A
20180917|KAI|0|0|100|A
20180917|KALV|0|0|100|A
20180917|KAR|0|200|200|A
20180917|KB|0|400|900|A
20180917|KBE|0|600|2800|A
20180917|KBH|0|927|1427|A
20180917|KBR|0|2800|7200|A
20180917|KDMN|0|200|400|A
20180917|KDP|0|5300|15389|A
20180917|KELYA|0|282|282|A
20180917|KEM|0|100|300|A
20180917|KERX|0|1500|1800|A
20180917|KEX|0|100|100|A
20180917|KEY|0|8451|19128|A
20180917|KEY PRJ|0|300|400|A
20180917|KEYS|0|200|2200|A
20180917|KEYW|0|400|500|A
20180917|KFRC|0|600|1900|A
20180917|KFY|0|400|800|A
20180917|KGC|0|37500|41700|A
20180917|KHC|0|3305|8605|A
20180917|KIM|0|1100|4000|A
20180917|KIN|0|200|200|A
20180917|KIQ|0|25|140|A
20180917|KIRK|0|100|200|A
20180917|KKR|0|9200|16373|A
20180917|KL|0|3700|5300|A
20180917|KLAC|0|300|1300|A
20180917|KLIC|0|100|200|A
20180917|KLXE|0|1800|3007|A
20180917|KLXI|0|17800|20700|A
20180917|KMB|0|500|1375|A
20180917|KMI|0|4400|10600|A
20180917|KMPR|0|321|421|A
20180917|KMT|0|800|1575|A
20180917|KMX|0|300|800|A
20180917|KN|0|1200|1300|A
20180917|KNDI|100|200|200|A
20180917|KNL|0|100|100|A
20180917|KNSA|0|0|100|A
20180917|KNX|0|800|1700|A
20180917|KO|0|1808|9208|A
20180917|KOP|0|200|1774|A
20180917|KOPN|0|100|400|A
20180917|KORS|0|1100|3700|A
20180917|KOS|0|5322|7122|A
20180917|KPTI|0|0|200|A
20180917|KR|0|20798|31497|A
20180917|KRA|0|100|200|A
20180917|KRC|0|100|300|A
20180917|KRE|1700|4220|6820|A
20180917|KREF|0|100|2000|A
20180917|KRG|0|400|2100|A
20180917|KRNT|0|512|1712|A
20180917|KRNY|0|121|521|A
20180917|KRO|0|100|100|A
20180917|KS|0|200|200|A
20180917|KSS|0|1600|2964|A
20180917|KSU|0|200|900|A
20180917|KT|0|0|500|A
20180917|KTOS|0|6300|6500|A
20180917|KTWO|0|859|859|A
20180917|KURA|0|100|200|A
20180917|KW|0|100|900|A
20180917|KWEB|0|200|200|A
20180917|KYN|0|0|100|A
20180917|L|0|0|100|A
20180917|LABD|0|1800|3500|A
20180917|LABL|0|100|100|A
20180917|LABU|0|100|100|A
20180917|LAD|0|100|100|A
20180917|LADR|0|300|1000|A
20180917|LAMR|0|400|400|A
20180917|LASR|0|100|200|A
20180917|LAUR|0|300|500|A
20180917|LAZ|0|100|300|A
20180917|LB|0|11738|14838|A
20180917|LBAI|0|0|100|A
20180917|LBRDK|0|400|500|A
20180917|LBRT|0|100|200|A
20180917|LBTYA|0|400|700|A
20180917|LBTYK|0|500|1100|A
20180917|LBY|632|13100|28365|A
20180917|LC|0|1500|1500|A
20180917|LCI|0|1100|1300|A
20180917|LDL|0|100|100|A
20180917|LDOS|0|100|300|A
20180917|LE|0|479|579|A
20180917|LEA|0|300|1000|A
20180917|LECO|0|100|200|A
20180917|LEG|0|300|500|A
20180917|LEJU|0|0|100|A
20180917|LEN|0|1600|5597|A
20180917|LEU|0|6145|27661|A
20180917|LEVB|0|1700|2498|A
20180917|LFAC|0|0|500|A
20180917|LFC|0|100|100|A
20180917|LFVN|0|100|100|A
20180917|LGCY|0|100|100|A
20180917|LGF B|0|0|200|A
20180917|LGIH|0|200|300|A
20180917|LGL|0|2908|5609|A
20180917|LGND|0|200|200|A
20180917|LH|0|100|300|A
20180917|LHCG|0|200|200|A
20180917|LHO|0|900|2800|A
20180917|LILA|0|100|300|A
20180917|LILAK|0|500|500|A
20180917|LINC|0|100|100|A
20180917|LIND|0|200|300|A
20180917|LIQT|12439|102269|162625|A
20180917|LITE|0|100|1500|A
20180917|LIVX|0|300|400|A
20180917|LKFN|0|0|500|A
20180917|LKM|0|200|200|A
20180917|LKQ|0|1100|1912|A
20180917|LL|0|100|100|A
20180917|LLEX|500|12279|29332|A
20180917|LLL|0|100|1200|A
20180917|LLNW|0|1200|1400|A
20180917|LLY|0|5400|12600|A
20180917|LM|0|0|1500|A
20180917|LMAT|0|100|100|A
20180917|LMNR|0|100|100|A
20180917|LMNX|0|100|200|A
20180917|LMT|0|400|1000|A
20180917|LNC|0|400|1200|A
20180917|LND|0|100|100|A
20180917|LNG|60|291269|382079|A
20180917|LNT|0|100|700|A
20180917|LNTH|0|100|100|A
20180917|LOCO|0|1039|1839|A
20180917|LODE|1090|8132|53513|A
20180917|LOGI|0|400|600|A
20180917|LOGM|0|900|900|A
20180917|LOMA|0|0|300|A
20180917|LONE|0|100|600|A
20180917|LOPE|0|0|100|A
20180917|LOV|0|652|1152|A
20180917|LOW|0|4100|7200|A
20180917|LOXO|0|100|300|A
20180917|LPI|0|5900|6900|A
20180917|LPL|0|1200|1800|A
20180917|LPLA|0|400|400|A
20180917|LPNT|0|0|187|A
20180917|LPSN|0|640|840|A
20180917|LPT|0|300|800|A
20180917|LPX|0|2536|4036|A
20180917|LQD|0|2700|3600|A
20180917|LQDT|0|100|100|A
20180917|LRCX|0|2300|4100|A
20180917|LRN|0|100|100|A
20180917|LSCC|0|200|1041|A
20180917|LSI|0|300|300|A
20180917|LSTR|0|457|657|A
20180917|LSXMA|0|200|200|A
20180917|LSXMK|0|0|100|A
20180917|LTRPA|0|236|7136|A
20180917|LTS|0|15110|33808|A
20180917|LTS PRA|0|5574|14238|A
20180917|LTSF|0|784|884|A
20180917|LTSK|0|2456|16636|A
20180917|LTSL|461|6940|8010|A
20180917|LTXB|0|100|100|A
20180917|LULU|0|1300|3100|A
20180917|LUV|0|1400|4500|A
20180917|LVS|0|1200|2600|A
20180917|LW|0|200|600|A
20180917|LX|0|200|400|A
20180917|LXFR|0|100|200|A
20180917|LXFT|0|100|230|A
20180917|LXP|0|1237|1837|A
20180917|LXRX|0|0|100|A
20180917|LYB|0|1000|3564|A
20180917|LYG|0|300|300|A
20180917|LYV|0|400|900|A
20180917|LZB|0|300|800|A
20180917|M|0|5316|16716|A
20180917|MA|0|1300|2500|A
20180917|MAA|0|600|700|A
20180917|MAB|0|0|200|A
20180917|MAC|0|400|600|A
20180917|MAG|5706|34078|57413|A
20180917|MAN|0|400|1200|A
20180917|MANH|0|300|300|A
20180917|MAR|0|1600|2400|A
20180917|MAS|0|2700|3900|A
20180917|MASI|0|200|700|A
20180917|MAT|0|3200|5200|A
20180917|MB|0|2622|2822|A
20180917|MBB|0|400|400|A
20180917|MBFI|0|300|1300|A
20180917|MBI|0|300|600|A
20180917|MBOT|0|0|200|A
20180917|MBT|0|5900|11100|A
20180917|MBUU|0|300|765|A
20180917|MC|0|1577|2577|A
20180917|MCBC|0|0|100|A
20180917|MCC|0|300|300|A
20180917|MCD|0|4200|8827|A
20180917|MCF|2900|19878|32557|A
20180917|MCFT|0|0|400|A
20180917|MCHI|0|700|5400|A
20180917|MCHP|0|34215|34915|A
20180917|MCK|0|500|1700|A
20180917|MCO|0|900|1600|A
20180917|MCRI|0|0|100|A
20180917|MCRN|0|0|100|A
20180917|MCS|0|0|100|A
20180917|MCY|0|100|100|A
20180917|MD|0|700|800|A
20180917|MDB|0|300|300|A
20180917|MDC|0|0|100|A
20180917|MDCA|0|0|200|A
20180917|MDCO|0|200|400|A
20180917|MDGL|0|100|100|A
20180917|MDLZ|100|10191|18391|A
20180917|MDP|0|138|338|A
20180917|MDR|0|1700|2800|A
20180917|MDRX|0|3529|4129|A
20180917|MDSO|0|200|300|A
20180917|MDT|0|774|5718|A
20180917|MDU|0|100|400|A
20180917|MDXG|0|900|900|A
20180917|MDY|0|2300|2300|A
20180917|MED|0|200|200|A
20180917|MEDP|0|0|200|A
20180917|MEET|0|600|800|A
20180917|MEI|0|100|200|A
20180917|MEIP|0|0|100|A
20180917|MELI|0|100|100|A
20180917|MEOH|0|3000|3200|A
20180917|MESA|0|105|405|A
20180917|MET|0|4600|9000|A
20180917|MFA|0|3700|5200|A
20180917|MFC|0|800|1200|A
20180917|MFG|0|700|700|A
20180917|MFGP|0|300|1300|A
20180917|MGA|0|600|600|A
20180917|MGIC|0|0|100|A
20180917|MGLN|0|100|100|A
20180917|MGM|0|3854|6654|A
20180917|MGNX|0|300|600|A
20180917|MGP|0|0|100|A
20180917|MGPI|0|0|100|A
20180917|MGRC|0|0|200|A
20180917|MGTA|0|0|100|A
20180917|MGY|0|100|600|A
20180917|MHH|10|2482|4940|A
20180917|MHK|0|500|500|A
20180917|MHLD|200|3600|6140|A
20180917|MIC|0|400|700|A
20180917|MICR|10|1103|1590|A
20180917|MIDD|0|100|800|A
20180917|MIK|0|2326|5426|A
20180917|MIME|0|100|200|A
20180917|MINI|0|600|700|A
20180917|MINT|0|800|800|A
20180917|MITK|0|100|800|A
20180917|MITL|0|0|700|A
20180917|MJCO|0|3660|4248|A
20180917|MKC|0|300|300|A
20180917|MKSI|0|0|200|A
20180917|MKTX|0|100|100|A
20180917|MLCO|0|1198|3098|A
20180917|MLHR|0|0|778|A
20180917|MLNT|0|500|900|A
20180917|MLNX|0|300|400|A
20180917|MLSS|0|938|1596|A
20180917|MMC|0|1357|1657|A
20180917|MMLP|0|0|100|A
20180917|MMM|0|2200|3100|A
20180917|MMP|0|0|100|A
20180917|MMSI|0|100|100|A
20180917|MMV|0|525|525|A
20180917|MMYT|0|300|900|A
20180917|MNI|0|100|716|A
20180917|MNK|0|1300|2700|A
20180917|MNKD|0|1000|1000|A
20180917|MNOV|0|100|100|A
20180917|MNR|0|100|200|A
20180917|MNRO|0|100|100|A
20180917|MNST|0|700|1800|A
20180917|MNTA|0|1200|4500|A
20180917|MO|0|5230|7530|A
20180917|MOBL|0|0|300|A
20180917|MOC|0|202|465|A
20180917|MOD|0|500|1000|A
20180917|MODN|0|0|100|A
20180917|MOH|0|600|1600|A
20180917|MOMO|0|1200|3100|A
20180917|MOS|0|4600|12800|A
20180917|MPC|0|3983|5283|A
20180917|MPLX|0|200|900|A
20180917|MPO|0|0|300|A
20180917|MPVD|0|100|100|A
20180917|MPW|0|1900|4400|A
20180917|MPWR|0|300|300|A
20180917|MRAM|0|0|100|A
20180917|MRC|0|100|300|A
20180917|MRK|0|3800|8600|A
20180917|MRNS|0|700|1000|A
20180917|MRO|100|6200|12000|A
20180917|MRT|0|200|307|A
20180917|MRTN|0|0|200|A
20180917|MRTX|0|0|100|A
20180917|MRVL|0|4100|6400|A
20180917|MS|0|2900|10200|A
20180917|MSBI|0|100|100|A
20180917|MSCI|0|600|700|A
20180917|MSFT|0|15115|39793|A
20180917|MSG|0|100|200|A
20180917|MSGN|0|500|900|A
20180917|MSI|0|0|400|A
20180917|MSM|0|300|800|A
20180917|MSN|0|2022|3013|A
20180917|MSTR|0|0|200|A
20180917|MT|0|400|2100|A
20180917|MTB|0|800|1300|A
20180917|MTCH|0|615|1627|A
20180917|MTDR|0|100|1011|A
20180917|MTEM|0|0|100|A
20180917|MTG|0|1700|4800|A
20180917|MTH|0|500|500|A
20180917|MTNB|1000|10918|37724|A
20180917|MTOR|0|200|800|A
20180917|MTRN|0|100|100|A
20180917|MTRX|0|700|700|A
20180917|MTUM|0|1305|1405|A
20180917|MTW|0|100|100|A
20180917|MTZ|0|700|700|A
20180917|MU|0|14400|35084|A
20180917|MUA|0|100|200|A
20180917|MUB|0|200|500|A
20180917|MUFG|0|3100|3600|A
20180917|MUR|0|500|800|A
20180917|MUSA|0|0|100|A
20180917|MUX|0|2000|2600|A
20180917|MVF|0|187|387|A
20180917|MWA|0|600|900|A
20180917|MX|0|500|1300|A
20180917|MXC|1969|2219|2219|A
20180917|MXIM|0|900|2000|A
20180917|MXL|0|200|300|A
20180917|MXWL|0|200|800|A
20180917|MYE|0|0|200|A
20180917|MYGN|0|100|200|A
20180917|MYL|0|400|3900|A
20180917|MYND|0|0|100|A
20180917|MYO|5681|13780|33949|A
20180917|MYOK|0|300|300|A
20180917|MYRG|0|200|400|A
20180917|MYSZ|100|500|500|A
20180917|MZOR|0|100|200|A
20180917|NAK|8127|19770|26232|A
20180917|NAKD|0|632|632|A
20180917|NAT|0|100|100|A
20180917|NATI|0|421|621|A
20180917|NAVB|2425|10709|29067|A
20180917|NAVG|0|100|100|A
20180917|NAVI|0|1455|2355|A
20180917|NBEV|0|2300|4000|A
20180917|NBH|2|2657|14316|A
20180917|NBHC|0|100|100|A
20180917|NBIX|0|100|300|A
20180917|NBL|100|5900|8800|A
20180917|NBO|0|515|915|A
20180917|NBR|0|3800|14325|A
20180917|NBRV|0|0|100|A
20180917|NBW|0|855|1686|A
20180917|NBY|0|561|4206|A
20180917|NCI|0|100|500|A
20180917|NCLH|0|300|500|A
20180917|NCMI|0|0|100|A
20180917|NCNA|100|100|100|A
20180917|NCOM|200|200|200|A
20180917|NCR|0|900|1400|A
20180917|NCS|0|200|500|A
20180917|NDAQ|0|400|400|A
20180917|NDLS|0|900|1600|A
20180917|NDSN|0|100|100|A
20180917|NE|0|2200|2317|A
20180917|NEE|0|500|500|A
20180917|NEM|0|5999|13899|A
20180917|NEO|0|600|1100|A
20180917|NEP|0|400|900|A
20180917|NEPT|0|300|300|A
20180917|NES|0|1045|1045|A
20180917|NEWM|0|800|1000|A
20180917|NEWR|0|100|300|A
20180917|NEXT|0|300|300|A
20180917|NFG|0|200|300|A
20180917|NFJ|0|0|400|A
20180917|NFLX|0|1200|1900|A
20180917|NFX|0|1261|1961|A
20180917|NG|300|58116|104816|A
20180917|NGD|32124|536334|892143|A
20180917|NGHCN|0|400|676|A
20180917|NGL|0|300|700|A
20180917|NGVC|0|200|400|A
20180917|NGVT|0|0|100|A
20180917|NH|200|600|600|A
20180917|NHC|0|1643|3341|A
20180917|NHF|0|100|100|A
20180917|NHI|0|0|100|A
20180917|NHS|1547|1547|3294|A
20180917|NI|500|6653|25299|A
20180917|NICE|0|100|200|A
20180917|NIHD|0|1400|2400|A
20180917|NIO|200|29283|33533|A
20180917|NITE|0|300|300|A
20180917|NJR|0|400|600|A
20180917|NKE|0|12772|32288|A
20180917|NKTR|0|800|1700|A
20180917|NL|0|0|300|A
20180917|NLNK|0|900|1500|A
20180917|NLS|0|0|200|A
20180917|NLSN|0|1044|3244|A
20180917|NLST|200|400|400|A
20180917|NLY|0|18579|33932|A
20180917|NM|0|0|100|A
20180917|NMFC|0|100|200|A
20180917|NMIH|0|100|528|A
20180917|NML|0|1865|21354|A
20180917|NMM|0|200|1400|A
20180917|NNBR|0|0|200|A
20180917|NNN|0|800|1300|A
20180917|NNVC|0|14083|18558|A
20180917|NOA|0|100|100|A
20180917|NOC|0|100|600|A
20180917|NOG|2457|148071|752041|A
20180917|NOK|0|1900|2700|A
20180917|NOMD|0|0|300|A
20180917|NOV|0|1300|1900|A
20180917|NOVT|0|100|100|A
20180917|NOW|0|1300|6400|A
20180917|NPO|0|100|100|A
20180917|NPTN|0|300|900|A
20180917|NR|0|966|2266|A
20180917|NRE|0|400|1100|A
20180917|NRG|0|4134|6434|A
20180917|NRO|0|9122|11563|A
20180917|NRZ|0|900|900|A
20180917|NSA|0|100|200|A
20180917|NSC|0|1030|1930|A
20180917|NSIT|0|100|300|A
20180917|NSP|0|0|100|A
20180917|NSPR|29616|218790|280889|A
20180917|NSPR WS|200|200|3584|A
20180917|NSPR WSB|0|0|400|A
20180917|NSSC|0|0|100|A
20180917|NSTG|0|300|1600|A
20180917|NSU|0|41860|110419|A
20180917|NTAP|0|800|2000|A
20180917|NTB|0|100|100|A
20180917|NTCT|0|1626|1926|A
20180917|NTES|0|100|300|A
20180917|NTGN|0|0|200|A
20180917|NTGR|0|100|200|A
20180917|NTIP|155|1155|2045|A
20180917|NTLA|0|300|300|A
20180917|NTN|0|400|600|A
20180917|NTNX|100|1862|9662|A
20180917|NTR|0|0|2300|A
20180917|NTRA|0|100|500|A
20180917|NTRI|0|900|1100|A
20180917|NTRS|0|500|1900|A
20180917|NUAN|0|500|700|A
20180917|NUE|0|2800|3300|A
20180917|NUGT|0|0|100|A
20180917|NUS|0|0|600|A
20180917|NUVA|0|200|200|A
20180917|NVAX|0|2400|2800|A
20180917|NVCN|1000|18500|18500|A
20180917|NVCR|0|800|900|A
20180917|NVDA|0|3500|6325|A
20180917|NVEE|0|0|100|A
20180917|NVFY|0|300|300|A
20180917|NVMI|0|0|100|A
20180917|NVO|0|300|600|A
20180917|NVR|0|10|50|A
20180917|NVRO|0|300|400|A
20180917|NVS|0|2282|3082|A
20180917|NVT|0|3928|4128|A
20180917|NVTA|0|100|1400|A
20180917|NVTR|0|100|100|A
20180917|NWE|0|200|200|A
20180917|NWL|0|3000|5491|A
20180917|NWN|0|100|100|A
20180917|NWSA|0|2000|3199|A
20180917|NWY|0|500|600|A
20180917|NX|0|651|951|A
20180917|NXE|3100|27361|51381|A
20180917|NXPI|0|4500|8300|A
20180917|NXST|0|0|100|A
20180917|NXTD|0|500|600|A
20180917|NXTM|0|400|2800|A
20180917|NYCB|0|3236|5636|A
20180917|NYH|0|0|1112|A
20180917|NYMT|0|700|1000|A
20180917|NYRT|0|300|600|A
20180917|NYT|0|1100|1500|A
20180917|O|0|1700|3800|A
20180917|OAK|0|300|400|A
20180917|OAS|0|9700|11730|A
20180917|OBE|200|2200|2600|A
20180917|OC|0|200|1300|A
20180917|OCLR|0|3400|3800|A
20180917|OCN|0|100|200|A
20180917|OCUL|0|1400|1400|A
20180917|OCX|0|2849|4535|A
20180917|ODFL|0|100|200|A
20180917|ODP|0|9798|11498|A
20180917|OEC|0|300|500|A
20180917|OFC|0|400|500|A
20180917|OFG|0|100|500|A
20180917|OFIX|0|200|200|A
20180917|OGE|0|1600|1800|A
20180917|OGEN|0|10178|12776|A
20180917|OHI|0|1600|2200|A
20180917|OI|0|2379|5061|A
20180917|OIBR C|0|0|1400|A
20180917|OIH|0|2100|2700|A
20180917|OII|0|1700|2490|A
20180917|OIS|0|1000|1647|A
20180917|OKE|0|7576|8576|A
20180917|OKTA|0|0|200|A
20180917|OLED|0|400|700|A
20180917|OLLI|0|100|297|A
20180917|OLN|0|1100|3500|A
20180917|OLP|0|0|141|A
20180917|OMC|0|600|1500|A
20180917|OMCL|0|500|600|A
20180917|OMER|0|200|200|A
20180917|OMF|0|800|2020|A
20180917|OMI|0|1400|1500|A
20180917|OMN|0|100|100|A
20180917|ON|0|4000|19100|A
20180917|ONB|0|1400|2000|A
20180917|ONCE|0|100|100|A
20180917|ONDK|0|100|200|A
20180917|ONE|0|200|200|A
20180917|ONTX|2400|2400|3300|A
20180917|ONVO|0|100|100|A
20180917|OPK|700|30362|43620|A
20180917|OPRA|0|200|300|A
20180917|OPTT|2850|3050|3450|A
20180917|OR|0|2200|3200|A
20180917|ORA|0|100|800|A
20180917|ORBC|0|100|500|A
20180917|ORBK|0|0|900|A
20180917|ORC|0|2500|2600|A
20180917|ORCL|100|24224|36334|A
20180917|ORI|0|2200|6700|A
20180917|ORIG|0|600|1300|A
20180917|ORLY|0|600|900|A
20180917|ORM|0|426|1401|A
20180917|ORN|0|100|200|A
20180917|OSB|0|0|100|A
20180917|OSBC|0|0|100|A
20180917|OSG|0|1332|1932|A
20180917|OSIS|0|100|100|A
20180917|OSK|0|300|1100|A
20180917|OSPN|0|200|400|A
20180917|OSTK|0|900|1500|A
20180917|OSUR|0|100|100|A
20180917|OTIC|0|0|200|A
20180917|OUT|0|500|600|A
20180917|OXLC|0|0|2300|A
20180917|OXM|0|0|200|A
20180917|OXY|0|5300|8700|A
20180917|OZK|0|1500|1900|A
20180917|P|0|1200|1700|A
20180917|PAA|0|3500|5600|A
20180917|PAAS|100|600|700|A
20180917|PAC|0|100|100|A
20180917|PACB|0|1000|1200|A
20180917|PACW|0|500|900|A
20180917|PAG|0|0|200|A
20180917|PAGP|0|500|800|A
20180917|PAGS|0|0|400|A
20180917|PAH|0|1500|3400|A
20180917|PAHC|0|216|416|A
20180917|PAM|0|0|100|A
20180917|PANW|0|0|2951|A
20180917|PARR|0|100|100|A
20180917|PATK|0|200|200|A
20180917|PAYC|0|700|1000|A
20180917|PAYX|0|1100|1200|A
20180917|PB|0|300|400|A
20180917|PBA|0|100|100|A
20180917|PBCT|0|5300|8600|A
20180917|PBF|0|267|867|A
20180917|PBH|0|200|200|A
20180917|PBI|0|2200|3700|A
20180917|PBPB|0|300|300|A
20180917|PBR|0|7304|11004|A
20180917|PBR A|0|1646|5546|A
20180917|PBYI|0|500|900|A
20180917|PCAR|0|600|800|A
20180917|PCB|0|0|300|A
20180917|PCG|0|1300|3600|A
20180917|PCG PRA|0|2512|4000|A
20180917|PCG PRB|0|1220|1220|A
20180917|PCG PRC|0|100|100|A
20180917|PCG PRH|0|100|300|A
20180917|PCH|0|600|1900|A
20180917|PCI|0|100|100|A
20180917|PCK|0|0|100|A
20180917|PCMI|0|100|100|A
20180917|PCRX|0|800|1500|A
20180917|PCTY|0|0|100|A
20180917|PCY|0|0|1300|A
20180917|PDBC|0|1700|1700|A
20180917|PDCE|0|200|200|A
20180917|PDCO|0|600|1200|A
20180917|PDD|0|1000|7379|A
20180917|PDFS|0|100|100|A
20180917|PDLI|0|142|1014|A
20180917|PDM|0|300|500|A
20180917|PDS|0|0|1100|A
20180917|PE|0|2825|7324|A
20180917|PEB|0|700|900|A
20180917|PED|0|4258|12460|A
20180917|PEG|0|1781|2081|A
20180917|PEGA|0|0|200|A
20180917|PEGI|0|2839|4839|A
20180917|PEI|0|353|1053|A
20180917|PEIX|0|0|200|A
20180917|PEN|0|200|300|A
20180917|PENN|0|1400|1600|A
20180917|PEP|0|700|900|A
20180917|PERY|0|100|200|A
20180917|PES|0|0|1298|A
20180917|PETQ|0|486|486|A
20180917|PETS|0|100|400|A
20180917|PETX|0|0|500|A
20180917|PF|0|100|800|A
20180917|PFE|100|15321|22927|A
20180917|PFF|0|7254|10354|A
20180917|PFG|0|1000|1300|A
20180917|PFGC|0|396|496|A
20180917|PFIE|0|100|100|A
20180917|PFNX|500|8981|17758|A
20180917|PFPT|0|200|600|A
20180917|PFS|0|400|400|A
20180917|PG|100|10500|14900|A
20180917|PGNX|0|4900|10848|A
20180917|PGP|0|3710|4110|A
20180917|PGR|0|1500|4516|A
20180917|PGRE|0|200|700|A
20180917|PGTI|0|2834|4096|A
20180917|PH|0|100|200|A
20180917|PHG|0|1100|1200|A
20180917|PHII|0|7900|11573|A
20180917|PHK|0|400|400|A
20180917|PHM|0|3400|8900|A
20180917|PHT|0|300|300|A
20180917|PI|0|300|1147|A
20180917|PII|0|0|700|A
20180917|PIR|0|800|1400|A
20180917|PIRS|0|300|819|A
20180917|PJT|0|0|100|A
20180917|PK|0|0|700|A
20180917|PKG|0|200|200|A
20180917|PKI|0|300|400|A
20180917|PKX|0|200|200|A
20180917|PLAB|0|400|700|A
20180917|PLAY|0|1400|4300|A
20180917|PLCE|0|300|400|A
20180917|PLD|0|3900|5500|A
20180917|PLG|7809|87125|122757|A
20180917|PLM|0|4574|41715|A
20180917|PLNT|0|100|300|A
20180917|PLOW|0|200|200|A
20180917|PLT|0|1000|1000|A
20180917|PLUG|0|1502|1602|A
20180917|PLX|0|29673|75414|A
20180917|PLXS|0|100|100|A
20180917|PLYA|0|100|100|A
20180917|PLYM|200|400|620|A
20180917|PLYM PRA|0|100|100|A
20180917|PM|0|806|5706|A
20180917|PMD|0|220|220|A
20180917|PMT|0|400|600|A
20180917|PMTS|0|318|318|A
20180917|PNC|0|400|2200|A
20180917|PNFP|0|100|400|A
20180917|PNK|0|536|636|A
20180917|PNM|0|100|300|A
20180917|PNR|0|1300|2000|A
20180917|PNW|0|800|800|A
20180917|PODD|0|100|100|A
20180917|POL|0|100|200|A
20180917|POOL|0|1000|1600|A
20180917|POR|0|300|400|A
20180917|POST|0|700|1300|A
20180917|POWI|0|300|300|A
20180917|POWL|0|0|100|A
20180917|PPBI|0|0|100|A
20180917|PPC|0|600|600|A
20180917|PPDF|0|300|900|A
20180917|PPG|0|2300|3800|A
20180917|PPL|0|1600|2200|A
20180917|PPR|0|300|400|A
20180917|PQG|0|0|400|A
20180917|PRA|0|289|536|A
20180917|PRAA|0|200|200|A
20180917|PRAH|0|0|200|A
20180917|PRGO|0|1800|2600|A
20180917|PRGS|0|300|400|A
20180917|PRI|0|100|100|A
20180917|PRIM|0|100|300|A
20180917|PRK|0|3229|5195|A
20180917|PRMW|0|100|100|A
20180917|PRO|0|500|800|A
20180917|PRQR|0|300|600|A
20180917|PRSC|0|100|200|A
20180917|PRSP|0|6100|8100|A
20180917|PRTK|0|100|300|A
20180917|PRTY|0|1375|2375|A
20180917|PRU|0|700|1200|A
20180917|PRVB|0|1400|1800|A
20180917|PS|0|0|100|A
20180917|PSA|0|100|500|A
20180917|PSB|0|0|100|A
20180917|PSDO|0|100|100|A
20180917|PSEC|0|3250|35176|A
20180917|PSMT|0|238|238|A
20180917|PSO|0|500|500|A
20180917|PSQ|0|779|779|A
20180917|PSTG|0|700|1700|A
20180917|PSX|0|2200|3500|A
20180917|PSXP|0|0|100|A
20180917|PTC|0|500|600|A
20180917|PTCT|0|500|1400|A
20180917|PTEN|0|6420|8920|A
20180917|PTI|0|0|100|A
20180917|PTLA|0|300|300|A
20180917|PTN|3507|43444|144885|A
20180917|PULM|0|100|100|A
20180917|PUMP|0|2377|2877|A
20180917|PVG|0|700|2000|A
20180917|PVH|0|100|1600|A
20180917|PVTL|0|600|3100|A
20180917|PW|0|400|700|A
20180917|PWR|0|300|971|A
20180917|PX|0|1100|2600|A
20180917|PXD|0|600|2900|A
20180917|PYPL|0|6000|14580|A
20180917|PYX|0|1100|1100|A
20180917|PZG|578|1125|1982|A
20180917|PZZA|0|700|1400|A
20180917|QCOM|0|5155|13755|A
20180917|QD|0|2400|4900|A
20180917|QDEL|0|100|200|A
20180917|QEP|0|6681|8781|A
20180917|QES|0|100|300|A
20180917|QGEN|0|1000|1500|A
20180917|QHC|0|0|100|A
20180917|QID|0|300|400|A
20180917|QIWI|0|0|400|A
20180917|QLD|0|2300|2400|A
20180917|QNST|0|100|400|A
20180917|QQQ|0|11870|16431|A
20180917|QRTEA|0|2453|3253|A
20180917|QRVO|0|700|1300|A
20180917|QSR|0|300|400|A
20180917|QTM|0|200|4779|A
20180917|QTNA|0|100|600|A
20180917|QTNT|0|0|100|A
20180917|QTRX|0|0|128|A
20180917|QTS|0|300|300|A
20180917|QTT|200|1100|8525|A
20180917|QTWO|0|0|100|A
20180917|QUAD|0|100|200|A
20180917|QUAL|0|200|200|A
20180917|QUOT|0|100|335|A
20180917|QURE|0|300|300|A
20180917|R|0|400|400|A
20180917|RACE|0|200|300|A
20180917|RAD|0|1000|1600|A
20180917|RARE|0|200|300|A
20180917|RARX|0|100|100|A
20180917|RAVN|0|200|500|A
20180917|RBA|0|100|100|A
20180917|RBBN|0|0|200|A
20180917|RBC|0|400|500|A
20180917|RBNC|0|100|100|A
20180917|RBS|0|300|300|A
20180917|RCG|0|200|4438|A
20180917|RCII|0|300|600|A
20180917|RCL|0|900|1300|A
20180917|RCM|0|600|1400|A
20180917|RDC|0|2500|4747|A
20180917|RDCM|400|400|1858|A
20180917|RDFN|0|600|600|A
20180917|RDN|0|300|600|A
20180917|RDNT|0|700|1500|A
20180917|RDS A|0|1600|4400|A
20180917|RDS B|0|500|500|A
20180917|RDUS|0|300|500|A
20180917|RDVT|0|100|100|A
20180917|RDWR|0|100|100|A
20180917|RE|0|200|300|A
20180917|RECN|0|800|800|A
20180917|REDU|0|100|100|A
20180917|REED|1|128|1567|A
20180917|REG|0|1600|2400|A
20180917|REGI|0|1200|3797|A
20180917|REGN|0|0|100|A
20180917|REI|376|59990|104041|A
20180917|REIS|0|200|200|A
20180917|RELX|0|200|400|A
20180917|REN|0|200|200|A
20180917|RENN|600|600|1000|A
20180917|REPH|0|200|200|A
20180917|REPL|0|100|100|A
20180917|RES|0|1680|1980|A
20180917|RESI|0|100|100|A
20180917|RETA|0|100|100|A
20180917|REV|0|100|200|A
20180917|REVG|0|300|300|A
20180917|REXR|0|0|300|A
20180917|RF|0|14284|20302|A
20180917|RFIL|0|0|100|A
20180917|RFL|0|51|1632|A
20180917|RFP|100|200|700|A
20180917|RGA|0|0|100|A
20180917|RGEN|0|100|100|A
20180917|RGLD|0|400|1300|A
20180917|RGLS|0|100|500|A
20180917|RGNX|0|0|300|A
20180917|RGR|0|0|100|A
20180917|RGS|0|0|400|A
20180917|RGSE|0|800|1200|A
20180917|RH|0|4320|4520|A
20180917|RHE|170952|171652|239467|A
20180917|RHE PRA|0|0|200|A
20180917|RHI|0|1300|2300|A
20180917|RHT|0|2239|2939|A
20180917|RIBT|0|0|100|A
20180917|RIF|0|1000|1577|A
20180917|RIG|0|28647|36147|A
20180917|RIGL|0|4706|6306|A
20180917|RILY|0|0|100|A
20180917|RIO|0|1500|1900|A
20180917|RIOT|0|300|300|A
20180917|RJF|0|0|100|A
20180917|RL|0|100|200|A
20180917|RLGT|1100|29530|76483|A
20180917|RLGY|0|3700|10983|A
20180917|RLI|0|100|100|A
20180917|RLJ|0|2300|2700|A
20180917|RMAX|0|1900|2200|A
20180917|RMBS|0|1185|1485|A
20180917|RMD|0|700|1200|A
20180917|RMR|0|0|100|A
20180917|RNG|0|100|400|A
20180917|RNN|0|2394|5626|A
20180917|RNST|0|200|200|A
20180917|ROIC|0|2042|3742|A
20180917|ROK|0|200|300|A
20180917|ROKU|0|300|1900|A
20180917|ROL|0|200|200|A
20180917|ROP|0|0|100|A
20180917|ROST|0|1275|2975|A
20180917|ROX|0|14023|30614|A
20180917|RP|0|863|1184|A
20180917|RPAI|0|1363|2463|A
20180917|RPD|0|0|3300|A
20180917|RPM|0|541|2241|A
20180917|RPT|0|1000|1200|A
20180917|RRC|0|11800|18400|A
20180917|RRD|0|200|400|A
20180917|RRGB|0|0|100|A
20180917|RRR|0|300|300|A
20180917|RRTS|0|600|1200|A
20180917|RS|0|0|100|A
20180917|RSG|0|600|700|A
20180917|RSLS|600|11307|11307|A
20180917|RSX|0|19968|20268|A
20180917|RSYS|0|0|100|A
20180917|RTEC|0|0|300|A
20180917|RTN|0|1100|1100|A
20180917|RTRX|0|0|100|A
20180917|RUBY|0|100|200|A
20180917|RUN|0|500|600|A
20180917|RUSHA|0|100|300|A
20180917|RUTH|0|200|300|A
20180917|RVI|0|0|100|A
20180917|RVNC|0|100|400|A
20180917|RVP|0|2818|4962|A
20180917|RWT|0|1700|1800|A
20180917|RXN|0|100|200|A
20180917|RXN PRA|0|0|100|A
20180917|RY|100|300|400|A
20180917|RYAM|0|200|700|A
20180917|RYI|0|0|100|A
20180917|RYN|0|100|300|A
20180917|RYT|0|0|100|A
20180917|RYTM|0|100|200|A
20180917|S|0|400|1300|A
20180917|SA|0|100|300|A
20180917|SABR|0|613|2177|A
20180917|SACH|0|16021|30468|A
20180917|SAEX|0|200|200|A
20180917|SAFM|0|100|400|A
20180917|SAGE|0|100|700|A
20180917|SAH|0|185|185|A
20180917|SAIA|0|400|603|A
20180917|SAIL|0|0|100|A
20180917|SALT|0|0|900|A
20180917|SAN|0|100|100|A
20180917|SAND|5600|125696|170312|A
20180917|SAP|0|200|300|A
20180917|SASR|0|100|100|A
20180917|SATS|0|200|200|A
20180917|SAVE|0|600|700|A
20180917|SB|0|0|100|A
20180917|SBAC|0|200|200|A
20180917|SBGI|0|1600|2600|A
20180917|SBGL|0|2905|4905|A
20180917|SBH|0|5030|5630|A
20180917|SBRA|0|526|926|A
20180917|SBS|0|400|2300|A
20180917|SBT|0|560|760|A
20180917|SBUX|0|4200|6700|A
20180917|SC|0|1200|1800|A
20180917|SCCO|0|0|300|A
20180917|SCE PRB|0|0|223|A
20180917|SCG|0|100|774|A
20180917|SCHA|0|0|200|A
20180917|SCHB|0|1900|1900|A
20180917|SCHD|0|100|100|A
20180917|SCHM|0|100|224|A
20180917|SCHN|0|100|200|A
20180917|SCHW|0|3600|8100|A
20180917|SCHX|0|1200|1200|A
20180917|SCI|0|500|1100|A
20180917|SCO|0|5797|6497|A
20180917|SCOR|0|0|300|A
20180917|SCS|0|300|300|A
20180917|SCVL|0|300|500|A
20180917|SCYX|0|0|100|A
20180917|SCZ|0|0|100|A
20180917|SD|0|500|500|A
20180917|SDI|1246|4172|6009|A
20180917|SDPI|0|10457|20715|A
20180917|SDRL|0|500|500|A
20180917|SDS|0|5600|5700|A
20180917|SE|0|0|100|A
20180917|SEAC|0|0|3100|A
20180917|SEAS|0|2500|3800|A
20180917|SEB|0|23|56|A
20180917|SEDG|0|600|1400|A
20180917|SEE|0|600|2400|A
20180917|SEIC|0|600|900|A
20180917|SEM|0|647|855|A
20180917|SEMG|0|900|6500|A
20180917|SEND|0|0|100|A
20180917|SENS|0|88365|160126|A
20180917|SEP|0|900|1700|A
20180917|SERV|0|200|600|A
20180917|SESN|0|100|100|A
20180917|SF|0|200|200|A
20180917|SFIX|0|300|400|A
20180917|SFL|0|675|775|A
20180917|SFLY|0|500|600|A
20180917|SFM|0|1703|5103|A
20180917|SFNC|0|100|200|A
20180917|SFS|0|200|200|A
20180917|SFUN|0|1600|1700|A
20180917|SGB|0|200|200|A
20180917|SGEN|0|100|300|A
20180917|SGMO|0|1007|1700|A
20180917|SGMS|0|3200|4500|A
20180917|SGRY|0|0|100|A
20180917|SGYP|0|2551|2651|A
20180917|SHEN|0|300|600|A
20180917|SHLD|0|400|400|A
20180917|SHLO|0|0|100|A
20180917|SHLX|0|0|200|A
20180917|SHO|0|200|500|A
20180917|SHOO|0|200|300|A
20180917|SHOP|0|200|500|A
20180917|SHPG|0|200|1400|A
20180917|SHV|0|500|700|A
20180917|SHW|0|200|200|A
20180917|SHY|0|1671|4371|A
20180917|SID|0|1300|2500|A
20180917|SIEN|0|100|100|A
20180917|SIG|0|1700|2100|A
20180917|SILV|0|1100|12800|A
20180917|SIM|0|0|758|A
20180917|SIMO|0|0|200|A
20180917|SINA|0|100|100|A
20180917|SIR|0|2100|6890|A
20180917|SIRI|0|22872|35672|A
20180917|SITE|0|100|100|A
20180917|SIVB|0|300|300|A
20180917|SIX|0|2300|2700|A
20180917|SJI|0|400|400|A
20180917|SJM|0|1900|2400|A
20180917|SJR|0|100|400|A
20180917|SJW|0|500|817|A
20180917|SKM|0|200|200|A
20180917|SKT|0|1800|2300|A
20180917|SKX|0|700|1000|A
20180917|SKY|0|0|300|A
20180917|SKYW|0|0|100|A
20180917|SKYY|417|617|1017|A
20180917|SLAB|0|200|200|A
20180917|SLB|0|6497|13197|A
20180917|SLCA|0|1800|1800|A
20180917|SLDB|0|300|300|A
20180917|SLF|0|500|500|A
20180917|SLG|0|600|800|A
20180917|SLGN|0|200|400|A
20180917|SLM|0|6300|7400|A
20180917|SLQD|0|0|2400|A
20180917|SLV|0|20168|23368|A
20180917|SM|0|1900|2400|A
20180917|SMFG|0|3700|3900|A
20180917|SMG|0|200|1000|A
20180917|SMH|0|2100|2700|A
20180917|SMHI|0|100|500|A
20180917|SMI|0|400|400|A
20180917|SMRT|0|0|7169|A
20180917|SMTC|0|400|700|A
20180917|SMTS|3900|4500|5170|A
20180917|SN|0|3700|5300|A
20180917|SNA|0|500|700|A
20180917|SNAP|0|15000|39314|A
20180917|SNBR|0|100|100|A
20180917|SND|0|100|500|A
20180917|SNDR|0|300|500|A
20180917|SNDX|0|1600|3000|A
20180917|SNE|0|500|1000|A
20180917|SNH|0|1600|2600|A
20180917|SNHY|0|300|300|A
20180917|SNMP|1000|20468|25910|A
20180917|SNMX|0|0|2500|A
20180917|SNN|0|100|200|A
20180917|SNNA|0|100|200|A
20180917|SNP|0|0|600|A
20180917|SNPS|0|900|2840|A
20180917|SNR|0|382|382|A
20180917|SNV|0|1200|3900|A
20180917|SNY|0|800|15092|A
20180917|SO|0|2483|5183|A
20180917|SODA|0|200|1300|A
20180917|SOGO|0|300|400|A
20180917|SOHU|0|300|300|A
20180917|SOI|0|400|600|A
20180917|SON|0|300|300|A
20180917|SONC|0|0|100|A
20180917|SONO|0|2500|4677|A
20180917|SOXS|0|215|1142|A
20180917|SOXX|0|200|200|A
20180917|SPA|0|200|300|A
20180917|SPAR|0|200|400|A
20180917|SPEM|0|200|200|A
20180917|SPEX|0|100|100|A
20180917|SPG|0|900|1600|A
20180917|SPGI|0|400|500|A
20180917|SPKE|0|100|100|A
20180917|SPLK|0|2000|2500|A
20180917|SPLV|0|590|590|A
20180917|SPN|0|700|1000|A
20180917|SPOT|0|300|900|A
20180917|SPPI|0|1000|1800|A
20180917|SPR|0|300|400|A
20180917|SPRO|0|100|100|A
20180917|SPSB|100|100|100|A
20180917|SPTL|0|200|200|A
20180917|SPTN|0|0|100|A
20180917|SPWR|0|1392|1792|A
20180917|SPXS|0|500|500|A
20180917|SPXU|0|500|500|A
20180917|SPY|0|38771|78709|A
20180917|SPYG|0|100|100|A
20180917|SQ|0|2800|8204|A
20180917|SQQQ|0|5807|14097|A
20180917|SR|0|100|100|A
20180917|SRC|0|1010|2710|A
20180917|SRCI|487|124662|360508|A
20180917|SRCL|0|2100|3519|A
20180917|SRDX|0|100|400|A
20180917|SRE|0|300|500|A
20180917|SRG|0|100|200|A
20180917|SRNE|500|2700|4000|A
20180917|SRPT|0|600|900|A
20180917|SSC|525|725|725|A
20180917|SSKN|100|100|100|A
20180917|SSNC|0|1000|1300|A
20180917|SSO|0|100|2148|A
20180917|SSP|0|0|100|A
20180917|SSRM|0|1700|2300|A
20180917|SSTK|0|100|100|A
20180917|SSW|0|500|500|A
20180917|SSW PRE|0|100|100|A
20180917|SSY|0|300|448|A
20180917|SSYS|0|300|300|A
20180917|ST|0|2700|5600|A
20180917|STAA|0|300|1000|A
20180917|STAR|0|1300|1600|A
20180917|STAY|0|800|1300|A
20180917|STBZ|0|0|300|A
20180917|STE|0|100|100|A
20180917|STI|0|1296|4996|A
20180917|STIM|0|100|200|A
20180917|STKL|0|200|300|A
20180917|STL|0|3058|13968|A
20180917|STLD|0|100|1500|A
20180917|STM|0|500|900|A
20180917|STML|0|200|300|A
20180917|STMP|0|200|300|A
20180917|STNG|0|1600|1600|A
20180917|STOR|0|800|2300|A
20180917|STT|0|300|2300|A
20180917|STWD|0|500|500|A
20180917|STX|0|1100|2851|A
20180917|STZ|0|1900|2500|A
20180917|SU|1000|7300|13000|A
20180917|SUI|0|0|300|A
20180917|SUM|0|600|1560|A
20180917|SUN|0|900|900|A
20180917|SUP|0|100|300|A
20180917|SUPN|0|200|500|A
20180917|SUPV|0|100|1807|A
20180917|SVM|553|11679|34483|A
20180917|SVRA|0|400|400|A
20180917|SVU|0|600|600|A
20180917|SVXY|0|800|21178|A
20180917|SWCH|0|0|500|A
20180917|SWIR|200|500|800|A
20180917|SWK|0|900|1500|A
20180917|SWKS|0|900|1400|A
20180917|SWN|0|15393|31791|A
20180917|SWX|0|100|100|A
20180917|SXC|0|100|100|A
20180917|SYF|0|2000|7100|A
20180917|SYK|0|1300|3400|A
20180917|SYKE|0|100|100|A
20180917|SYMC|0|906|5217|A
20180917|SYN|0|10283|20118|A
20180917|SYNC|0|600|600|A
20180917|SYNH|0|300|800|A
20180917|SYNT|0|400|2800|A
20180917|SYY|0|856|1856|A
20180917|T|100|12620|40189|A
20180917|TACO|0|438|538|A
20180917|TAHO|200|3800|5000|A
20180917|TAL|0|2900|9900|A
20180917|TALO|0|0|100|A
20180917|TALO WS|0|0|434|A
20180917|TANH|0|0|200|A
20180917|TAP|0|800|1700|A
20180917|TAST|0|0|700|A
20180917|TAT|200|2828|6807|A
20180917|TBBK|0|200|300|A
20180917|TBI|0|300|800|A
20180917|TBIO|0|0|100|A
20180917|TBK|0|400|500|A
20180917|TBT|0|400|400|A
20180917|TCBI|0|400|600|A
20180917|TCF|0|400|2030|A
20180917|TCGP|0|0|200|A
20180917|TCO|0|600|900|A
20180917|TCP|0|700|700|A
20180917|TCRD|0|200|200|A
20180917|TD|500|1300|1300|A
20180917|TDC|0|1600|3500|A
20180917|TDG|0|200|700|A
20180917|TDOC|0|400|1000|A
20180917|TDS|0|200|500|A
20180917|TDW|0|100|100|A
20180917|TDY|0|0|200|A
20180917|TEAM|0|300|700|A
20180917|TECD|0|100|200|A
20180917|TECH|0|100|100|A
20180917|TECK|0|1500|2900|A
20180917|TEDU|0|300|300|A
20180917|TEF|0|700|800|A
20180917|TEL|0|300|1200|A
20180917|TELL|0|900|1000|A
20180917|TEN|0|100|100|A
20180917|TENB|0|0|100|A
20180917|TEO|0|1600|2100|A
20180917|TER|0|300|400|A
20180917|TERP|0|400|800|A
20180917|TEUM|2007|40754|63819|A
20180917|TEVA|0|6248|18648|A
20180917|TEX|0|1000|1600|A
20180917|TFSL|0|300|300|A
20180917|TFX|0|200|200|A
20180917|TG|0|200|200|A
20180917|TGA|0|100|100|A
20180917|TGB|1109|7094|25563|A
20180917|TGC|2044|2950|3164|A
20180917|TGE|0|800|1000|A
20180917|TGH|0|100|100|A
20180917|TGI|0|1519|2181|A
20180917|TGNA|0|400|1600|A
20180917|TGS|0|100|100|A
20180917|TGT|0|8005|12605|A
20180917|TGTX|0|2950|5233|A
20180917|THC|0|700|700|A
20180917|THG|0|100|200|A
20180917|THM|300|825|25886|A
20180917|THO|0|200|200|A
20180917|THS|0|0|100|A
20180917|TI|0|0|400|A
20180917|TI A|0|0|300|A
20180917|TIER|0|200|400|A
20180917|TIF|0|800|1700|A
20180917|TIK|0|340|940|A
20180917|TILE|0|200|400|A
20180917|TIP|0|1700|5700|A
20180917|TIPT|0|0|100|A
20180917|TIPX|0|0|100|A
20180917|TIS|0|13284|51316|A
20180917|TITN|0|300|427|A
20180917|TIVO|0|1100|1500|A
20180917|TJX|0|1000|5400|A
20180917|TK|0|600|1400|A
20180917|TKAT|0|0|204|A
20180917|TKC|0|300|500|A
20180917|TKR|0|1100|2600|A
20180917|TLGT|0|0|200|A
20180917|TLK|0|100|100|A
20180917|TLRA|0|0|100|A
20180917|TLRD|0|500|1700|A
20180917|TLRY|1000|6939|9405|A
20180917|TLT|0|4800|6480|A
20180917|TLYS|0|0|400|A
20180917|TM|0|100|100|A
20180917|TMF|0|389|389|A
20180917|TMHC|0|600|600|A
20180917|TMK|0|100|400|A
20180917|TMO|0|1200|2733|A
20180917|TMP|0|1185|7380|A
20180917|TMQ|5700|14132|26344|A
20180917|TMUS|0|1261|6261|A
20180917|TNA|0|100|100|A
20180917|TNAV|0|0|300|A
20180917|TNDM|1800|9898|14949|A
20180917|TNET|0|256|256|A
20180917|TNK|0|1000|1800|A
20180917|TNP|0|100|400|A
20180917|TOCA|0|200|400|A
20180917|TOL|0|1700|2000|A
20180917|TORC|0|100|100|A
20180917|TOT|0|100|300|A
20180917|TOUR|0|100|200|A
20180917|TOWN|0|242|242|A
20180917|TOWR|0|100|100|A
20180917|TPB|0|100|300|A
20180917|TPC|0|100|100|A
20180917|TPH|0|2300|2800|A
20180917|TPHS|0|1073|1874|A
20180917|TPIC|0|200|200|A
20180917|TPNL|0|100|200|A
20180917|TPR|0|1800|2900|A
20180917|TPRE|0|400|500|A
20180917|TPX|0|100|100|A
20180917|TR|0|100|100|A
20180917|TRCO|0|0|2409|A
20180917|TREE|0|0|100|A
20180917|TREX|0|200|200|A
20180917|TRGP|0|300|1600|A
20180917|TRI|400|2680|5380|A
20180917|TRIB|0|5100|6200|A
20180917|TRIP|0|400|600|A
20180917|TRMB|0|700|1100|A
20180917|TRMK|0|0|100|A
20180917|TRN|0|200|1600|A
20180917|TRNC|0|300|400|A
20180917|TROV|0|1900|1900|A
20180917|TROW|0|600|1200|A
20180917|TRP|0|0|600|A
20180917|TRQ|500|2200|2500|A
20180917|TRS|0|100|528|A
20180917|TRST|0|100|100|A
20180917|TRT|0|2156|10778|A
20180917|TRTX|0|0|100|A
20180917|TRU|0|600|1200|A
20180917|TRUE|0|200|400|A
20180917|TRUP|0|500|600|A
20180917|TRV|0|1100|1700|A
20180917|TRVG|0|200|200|A
20180917|TRVN|0|7355|8055|A
20180917|TRX|3530|5250|6025|A
20180917|TRXC|7321|169464|324012|A
20180917|TS|0|500|1300|A
20180917|TSC|0|100|100|A
20180917|TSCO|0|1100|1800|A
20180917|TSE|0|100|100|A
20180917|TSEM|0|600|1000|A
20180917|TSG|900|4300|8373|A
20180917|TSLA|0|800|1700|A
20180917|TSLX|0|200|300|A
20180917|TSM|0|2024|7724|A
20180917|TSN|0|200|1200|A
20180917|TSRO|0|400|500|A
20180917|TSS|0|100|1315|A
20180917|TST|0|0|200|A
20180917|TSU|0|400|1400|A
20180917|TTC|0|100|100|A
20180917|TTD|0|100|400|A
20180917|TTEK|0|500|500|A
20180917|TTGT|0|0|100|A
20180917|TTI|0|0|579|A
20180917|TTM|0|700|1000|A
20180917|TTMI|0|600|1100|A
20180917|TTOO|0|0|300|A
20180917|TTPH|0|400|800|A
20180917|TTS|0|100|100|A
20180917|TTWO|0|100|100|A
20180917|TU|100|300|300|A
20180917|TUP|0|100|200|A
20180917|TUR|0|0|900|A
20180917|TV|200|2000|2600|A
20180917|TVIX|0|200|857|A
20180917|TVPT|0|600|1536|A
20180917|TVTY|0|100|400|A
20180917|TWLO|0|0|500|A
20180917|TWM|0|1729|4029|A
20180917|TWNK|0|600|700|A
20180917|TWO|0|1400|2400|A
20180917|TWOU|0|400|500|A
20180917|TWTR|0|23057|33892|A
20180917|TXMD|0|2000|2700|A
20180917|TXN|0|2100|4100|A
20180917|TXRH|0|700|1200|A
20180917|TXT|0|1100|2000|A
20180917|TYL|0|0|300|A
20180917|TZA|0|8500|40800|A
20180917|UA|0|1300|1700|A
20180917|UAA|0|1100|2400|A
20180917|UAL|0|800|1000|A
20180917|UAMY|20|3676|8350|A
20180917|UAN|0|0|116|A
20180917|UAVS|12|12|965|A
20180917|UBNK|0|0|100|A
20180917|UBNT|0|400|400|A
20180917|UBS|0|200|200|A
20180917|UBSH|0|100|100|A
20180917|UBSI|0|300|500|A
20180917|UBX|0|100|400|A
20180917|UCBI|0|300|600|A
20180917|UCO|0|700|1000|A
20180917|UDR|0|2700|2900|A
20180917|UE|0|400|1000|A
20180917|UEC|3030|44829|136613|A
20180917|UFAB|0|412|694|A
20180917|UFI|0|100|100|A
20180917|UFPI|0|300|300|A
20180917|UFS|0|200|500|A
20180917|UGI|0|128|828|A
20180917|UGLD|0|0|700|A
20180917|UGP|100|300|800|A
20180917|UHS|0|300|500|A
20180917|UIHC|0|0|100|A
20180917|UIS|0|500|800|A
20180917|UL|0|100|100|A
20180917|ULTA|0|900|1100|A
20180917|ULTI|0|200|500|A
20180917|UMC|0|0|723|A
20180917|UMH|0|0|200|A
20180917|UMPQ|0|1773|3073|A
20180917|UN|0|800|1200|A
20180917|UNF|0|0|112|A
20180917|UNFI|0|400|500|A
20180917|UNG|0|300|600|A
20180917|UNH|0|1500|1900|A
20180917|UNIT|0|1000|1800|A
20180917|UNM|0|300|900|A
20180917|UNP|0|1500|5000|A
20180917|UNT|0|100|100|A
20180917|UPL|0|4100|5900|A
20180917|UPS|0|2300|4733|A
20180917|UQM|0|9649|13413|A
20180917|URA|0|0|310|A
20180917|URBN|0|1700|2800|A
20180917|URG|11181|19280|69734|A
20180917|URI|0|300|700|A
20180917|USAP|0|0|200|A
20180917|USAS|585|585|5189|A
20180917|USAT|0|400|500|A
20180917|USB|0|6200|7300|A
20180917|USB PRP|0|0|200|A
20180917|USCR|0|500|800|A
20180917|USFD|0|9700|10912|A
20180917|USG|0|700|700|A
20180917|USLV|0|1850|2750|A
20180917|USM|0|100|200|A
20180917|USMV|0|400|400|A
20180917|USO|0|15100|17500|A
20180917|USX|0|100|500|A
20180917|UTF|0|0|200|A
20180917|UTG|36|5926|13545|A
20180917|UTX|0|1200|2708|A
20180917|UUP|0|100|100|A
20180917|UUU|0|600|700|A
20180917|UUUU|1410|26572|57829|A
20180917|UUUU WS|0|0|1000|A
20180917|UVE|0|100|100|A
20180917|UVSP|0|300|300|A
20180917|UVV|0|100|100|A
20180917|UVXY|0|17400|23900|A
20180917|UWM|0|200|300|A
20180917|UWN|0|1181|1695|A
20180917|UWT|0|200|400|A
20180917|V|0|1300|10400|A
20180917|VAC|0|0|100|A
20180917|VALE|1100|7680|15338|A
20180917|VAR|0|200|600|A
20180917|VB|0|100|100|A
20180917|VBTX|0|0|100|A
20180917|VC|0|300|400|A
20180917|VCEL|0|600|2500|A
20180917|VCF|0|200|1170|A
20180917|VCIT|0|100|100|A
20180917|VCRA|0|100|300|A
20180917|VCSH|0|1500|1600|A
20180917|VCYT|0|0|200|A
20180917|VDE|0|300|400|A
20180917|VEA|0|200|500|A
20180917|VECO|0|500|700|A
20180917|VEDL|0|400|700|A
20180917|VEEV|0|300|300|A
20180917|VEON|0|2302|2702|A
20180917|VER|0|2400|4700|A
20180917|VET|0|0|100|A
20180917|VFC|0|1400|1707|A
20180917|VFL|0|1207|1207|A
20180917|VG|0|2200|2300|A
20180917|VGK|0|3400|7182|A
20180917|VGR|0|900|1100|A
20180917|VGSH|0|100|100|A
20180917|VGZ|400|1049|15861|A
20180917|VHC|150|25093|56754|A
20180917|VIAB|0|2000|3500|A
20180917|VIAV|0|1000|1000|A
20180917|VICI|0|4000|5200|A
20180917|VICR|0|300|300|A
20180917|VIG|0|400|400|A
20180917|VIPS|0|1400|3300|A
20180917|VIRT|0|1684|1784|A
20180917|VISI|0|919|3843|A
20180917|VIV|0|652|1519|A
20180917|VIVE|0|0|100|A
20180917|VIVO|0|1493|1962|A
20180917|VIXY|0|4000|5700|A
20180917|VKI|0|5100|31422|A
20180917|VKTX|0|602|1102|A
20180917|VLO|0|300|1000|A
20180917|VLP|0|0|200|A
20180917|VLRS|0|400|500|A
20180917|VLUE|0|100|100|A
20180917|VLY|0|652|752|A
20180917|VMC|0|1300|1900|A
20180917|VMM|0|300|2350|A
20180917|VMW|0|2200|4300|A
20180917|VNDA|0|2032|2732|A
20180917|VNET|0|300|500|A
20180917|VNO|0|300|900|A
20180917|VNQ|0|3100|5500|A
20180917|VNRX|0|1100|2500|A
20180917|VNTR|0|200|200|A
20180917|VOD|0|1705|2010|A
20180917|VOO|0|0|400|A
20180917|VOYA|0|500|1300|A
20180917|VPL|0|100|100|A
20180917|VRA|0|0|100|A
20180917|VRAY|0|700|2000|A
20180917|VRCA|0|0|100|A
20180917|VRS|0|0|400|A
20180917|VRSK|0|200|400|A
20180917|VRSN|0|600|1300|A
20180917|VRTX|0|500|1800|A
20180917|VSAR|0|0|100|A
20180917|VSAT|0|200|200|A
20180917|VSH|0|1300|1600|A
20180917|VSI|0|0|1000|A
20180917|VSLR|0|0|100|A
20180917|VSM|0|0|128|A
20180917|VSS|0|100|100|A
20180917|VST|0|4286|5686|A
20180917|VSTM|0|1500|2100|A
20180917|VSTO|0|100|200|A
20180917|VT|0|100|800|A
20180917|VTA|0|200|200|A
20180917|VTI|0|1800|2300|A
20180917|VTIP|0|0|200|A
20180917|VTL|0|0|70377|A
20180917|VTNR|0|0|2000|A
20180917|VTR|0|1300|1800|A
20180917|VUG|0|100|200|A
20180917|VUZI|0|100|100|A
20180917|VVC|0|0|500|A
20180917|VVV|100|3273|3673|A
20180917|VWO|0|4885|11487|A
20180917|VWOB|0|200|700|A
20180917|VXUS|0|200|200|A
20180917|VXX|0|8720|13320|A
20180917|VYGR|0|0|100|A
20180917|VZ|100|7501|13401|A
20180917|W|0|900|1000|A
20180917|WAAS|0|100|100|A
20180917|WAB|0|600|900|A
20180917|WABC|0|100|100|A
20180917|WAFD|0|213|613|A
20180917|WAGE|0|0|300|A
20180917|WAIR|0|564|764|A
20180917|WAL|0|500|900|A
20180917|WAT|0|300|300|A
20180917|WATT|0|300|400|A
20180917|WB|0|300|500|A
20180917|WBA|0|1271|2371|A
20180917|WBC|0|100|200|A
20180917|WBK|0|300|400|A
20180917|WBS|0|300|900|A
20180917|WBT|0|300|400|A
20180917|WCC|0|300|300|A
20180917|WCG|0|100|1219|A
20180917|WCN|100|200|500|A
20180917|WD|0|300|300|A
20180917|WDAY|0|1600|4700|A
20180917|WDC|0|1100|2600|A
20180917|WDFC|0|100|100|A
20180917|WDR|0|200|300|A
20180917|WEB|0|0|200|A
20180917|WEC|0|2400|2600|A
20180917|WELL|0|3300|4000|A
20180917|WELL PRI|0|0|500|A
20180917|WEN|0|3800|6600|A
20180917|WERN|0|1000|1400|A
20180917|WES|0|200|1400|A
20180917|WETF|0|1300|1300|A
20180917|WFC|0|11080|64563|A
20180917|WFC WS|0|165|465|A
20180917|WFT|0|15100|21400|A
20180917|WGO|0|1400|2200|A
20180917|WGP|0|100|100|A
20180917|WH|0|100|300|A
20180917|WHD|0|400|2400|A
20180917|WHG|0|0|100|A
20180917|WHR|0|1100|1200|A
20180917|WIFI|0|0|100|A
20180917|WIN|0|1500|3129|A
20180917|WING|0|100|100|A
20180917|WIP|0|0|300|A
20180917|WIT|0|100|200|A
20180917|WK|0|0|100|A
20180917|WLK|0|400|400|A
20180917|WLL|0|400|900|A
20180917|WLTW|0|700|800|A
20180917|WM|0|200|600|A
20180917|WMB|0|5100|15100|A
20180917|WMC|0|370|370|A
20180917|WMGI|0|1000|1300|A
20180917|WMIH|0|0|100|A
20180917|WMS|0|441|541|A
20180917|WMT|0|4372|10939|A
20180917|WNC|0|200|200|A
20180917|WNS|0|100|100|A
20180917|WOR|0|100|200|A
20180917|WOW|0|200|300|A
20180917|WP|0|300|600|A
20180917|WPC|0|100|200|A
20180917|WPG|0|792|1324|A
20180917|WPM|0|1300|1900|A
20180917|WPRT|0|100|100|A
20180917|WPX|0|3100|6265|A
20180917|WRB|0|200|200|A
20180917|WRD|0|400|700|A
20180917|WRE|0|100|200|A
20180917|WRI|0|382|1142|A
20180917|WRK|0|400|600|A
20180917|WRLD|0|100|100|A
20180917|WRN|923|2841|2874|A
20180917|WSBC|0|0|100|A
20180917|WSC|0|0|100|A
20180917|WSFS|0|0|300|A
20180917|WSM|0|1700|3625|A
20180917|WSO|0|1133|1333|A
20180917|WST|0|100|100|A
20180917|WTFC|0|100|200|A
20180917|WTI|0|10500|11000|A
20180917|WTM|0|100|100|A
20180917|WTR|0|290|590|A
20180917|WTT|0|300|6583|A
20180917|WTTR|0|100|100|A
20180917|WTW|0|900|4500|A
20180917|WU|0|2200|3691|A
20180917|WUBA|0|0|1100|A
20180917|WVE|0|100|100|A
20180917|WWD|0|100|100|A
20180917|WWE|0|600|800|A
20180917|WWR|0|100|100|A
20180917|WWW|0|100|100|A
20180917|WY|0|2300|5100|A
20180917|WYND|0|1100|2200|A
20180917|WYNN|0|500|927|A
20180917|WYY|12|1412|6651|A
20180917|X|0|2100|5900|A
20180917|XAN|0|0|100|A
20180917|XBI|0|8573|15373|A
20180917|XCRA|0|100|300|A
20180917|XEC|0|400|400|A
20180917|XEL|0|3100|6300|A
20180917|XELA|0|100|100|A
20180917|XENE|0|0|100|A
20180917|XENT|0|500|1100|A
20180917|XERS|0|0|100|A
20180917|XGTI|0|200|200|A
20180917|XHB|0|1500|1500|A
20180917|XHR|0|200|300|A
20180917|XIN|0|200|300|A
20180917|XLB|0|5185|7385|A
20180917|XLE|0|3200|8800|A
20180917|XLF|54700|102895|136037|A
20180917|XLI|0|12417|18417|A
20180917|XLK|0|6200|9653|A
20180917|XLNX|0|1500|1700|A
20180917|XLP|0|8663|13590|A
20180917|XLRE|0|700|7535|A
20180917|XLU|700|8693|11793|A
20180917|XLV|0|18920|22740|A
20180917|XLY|0|2014|2614|A
20180917|XME|2300|4700|6700|A
20180917|XNET|0|100|100|A
20180917|XOG|0|1000|2000|A
20180917|XOM|0|4200|8422|A
20180917|XON|0|800|800|A
20180917|XOP|0|13948|17549|A
20180917|XPER|0|0|200|A
20180917|XPL|700|801|19591|A
20180917|XPO|0|1800|2600|A
20180917|XRAY|0|1100|1700|A
20180917|XRM|0|800|1600|A
20180917|XRT|0|6500|7900|A
20180917|XRX|0|2100|2805|A
20180917|XSPA|0|100|100|A
20180917|XTNT|2400|4233|5354|A
20180917|XXII|5895|61868|117691|A
20180917|XYL|0|300|500|A
20180917|YANG|0|1400|2600|A
20180917|YELP|0|100|400|A
20180917|YEXT|0|100|100|A
20180917|YI|0|300|500|A
20180917|YINN|0|700|2000|A
20180917|YNDX|0|1300|3100|A
20180917|YRCW|0|0|400|A
20180917|YRD|0|100|100|A
20180917|YRIV|0|300|400|A
20180917|YTRA|0|0|100|A
20180917|YUM|0|300|1100|A
20180917|YUMA|1372|1372|21094|A
20180917|YUMC|0|1402|5002|A
20180917|YY|0|100|300|A
20180917|Z|0|1500|1900|A
20180917|ZAGG|0|0|500|A
20180917|ZAYO|0|200|600|A
20180917|ZBH|0|1300|2300|A
20180917|ZBRA|0|100|100|A
20180917|ZDGE|0|455|1053|A
20180917|ZEN|0|400|2700|A
20180917|ZEUS|0|200|300|A
20180917|ZFGN|0|0|200|A
20180917|ZG|0|200|300|A
20180917|ZGNX|0|800|1000|A
20180917|ZION|0|900|1800|A
20180917|ZIOP|0|300|400|A
20180917|ZIXI|0|200|300|A
20180917|ZLAB|0|0|500|A
20180917|ZN|0|100|100|A
20180917|ZNGA|0|2071|2871|A
20180917|ZNH|0|200|200|A
20180917|ZOES|0|200|200|A
20180917|ZOM|3260|9993|11545|A
20180917|ZS|0|800|1100|A
20180917|ZTO|0|1000|1300|A
20180917|ZTS|0|100|2200|A
20180917|ZUMZ|0|500|900|A
20180917|ZUO|0|0|100|A
20180917|ZYME|0|0|100|A
20180917|ZYNE|0|100|100|A