Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180914|A|0|800|2800|A
20180914|AA|0|2000|3750|A
20180914|AABA|0|2944|8891|A
20180914|AAC|0|0|300|A
20180914|AAL|0|1400|2800|A
20180914|AAMC|0|0|200|A
20180914|AAON|0|348|448|A
20180914|AAP|0|600|1100|A
20180914|AAPL|111|8663|18275|A
20180914|AAT|0|100|200|A
20180914|AAU|400|2400|5300|A
20180914|AAWW|0|400|900|A
20180914|AAXJ|0|300|700|A
20180914|AAXN|0|100|100|A
20180914|ABB|0|800|800|A
20180914|ABBV|0|811|2911|A
20180914|ABC|0|300|1000|A
20180914|ABCB|0|300|300|A
20180914|ABEO|0|800|900|A
20180914|ABEV|0|4700|13700|A
20180914|ABG|0|400|500|A
20180914|ABM|0|300|400|A
20180914|ABMD|0|400|700|A
20180914|ABR|0|300|1600|A
20180914|ABT|0|4999|8998|A
20180914|ABTX|0|0|100|A
20180914|ABUS|0|877|977|A
20180914|ABX|200|5619|9319|A
20180914|ACAD|0|1200|1500|A
20180914|ACC|0|700|900|A
20180914|ACCO|0|100|500|A
20180914|ACER|0|0|100|A
20180914|ACGL|0|400|900|A
20180914|ACH|0|200|200|A
20180914|ACHC|0|300|400|A
20180914|ACHN|0|500|700|A
20180914|ACIA|0|0|100|A
20180914|ACIU|0|100|200|A
20180914|ACIW|0|900|900|A
20180914|ACLS|0|0|100|A
20180914|ACM|0|600|5200|A
20180914|ACN|0|1200|1700|A
20180914|ACOR|0|1300|1300|A
20180914|ACST|0|0|100|A
20180914|ACU|0|300|720|A
20180914|ACWI|0|1000|3400|A
20180914|ACXM|0|800|800|A
20180914|ACY|0|400|613|A
20180914|ADAP|0|100|100|A
20180914|ADBE|0|1400|6300|A
20180914|ADC|0|100|200|A
20180914|ADI|0|800|1900|A
20180914|ADM|0|2200|3900|A
20180914|ADMP|0|100|100|A
20180914|ADMS|0|259|259|A
20180914|ADNT|0|2500|5300|A
20180914|ADOM|0|100|200|A
20180914|ADP|0|300|600|A
20180914|ADS|0|200|300|A
20180914|ADSK|0|300|500|A
20180914|ADSW|0|100|100|A
20180914|ADT|0|600|1100|A
20180914|ADTN|0|700|800|A
20180914|ADUS|0|0|153|A
20180914|ADVM|0|300|300|A
20180914|ADX|0|0|100|A
20180914|AE|0|0|263|A
20180914|AEE|0|900|7200|A
20180914|AEF|0|4943|18874|A
20180914|AEG|0|200|200|A
20180914|AEIS|0|0|250|A
20180914|AEL|0|400|700|A
20180914|AEM|0|1400|1500|A
20180914|AEO|0|2400|3800|A
20180914|AEP|0|600|1000|A
20180914|AER|0|200|200|A
20180914|AES|0|8700|11600|A
20180914|AET|0|0|1900|A
20180914|AFG|0|200|200|A
20180914|AFI|0|0|100|A
20180914|AFIN|0|0|100|A
20180914|AFL|0|800|2300|A
20180914|AFMD|0|1250|2050|A
20180914|AFSI|0|200|200|A
20180914|AG|100|1400|1900|A
20180914|AGCO|0|800|1700|A
20180914|AGEN|0|1300|1300|A
20180914|AGG|0|600|2000|A
20180914|AGI|0|1100|1300|A
20180914|AGIO|0|100|200|A
20180914|AGN|0|1200|3237|A
20180914|AGNC|0|1443|3643|A
20180914|AGO|0|100|200|A
20180914|AGR|0|0|200|A
20180914|AGRO|0|200|300|A
20180914|AGRX|100|100|100|A
20180914|AGS|0|0|1000|A
20180914|AGX|0|200|200|A
20180914|AHH|0|100|100|A
20180914|AHL|0|100|100|A
20180914|AHT|0|400|500|A
20180914|AI|0|100|100|A
20180914|AI PRB|0|0|100|A
20180914|AIG|0|7800|19176|A
20180914|AIG WS|0|0|1800|A
20180914|AIMC|0|2600|2600|A
20180914|AIN|0|200|400|A
20180914|AINC|0|451|454|A
20180914|AINV|0|0|300|A
20180914|AIR|0|100|100|A
20180914|AIRI|0|754|5308|A
20180914|AIT|0|0|200|A
20180914|AIV|0|600|1600|A
20180914|AIZ|0|400|600|A
20180914|AJG|0|500|600|A
20180914|AJRD|0|0|100|A
20180914|AKAM|0|100|200|A
20180914|AKAO|0|100|100|A
20180914|AKBA|0|400|400|A
20180914|AKCA|0|100|100|A
20180914|AKER|300|300|400|A
20180914|AKG|601|5201|8051|A
20180914|AKO B|0|0|100|A
20180914|AKP|0|0|500|A
20180914|AKR|0|0|100|A
20180914|AKRX|0|0|700|A
20180914|AKS|0|10634|12234|A
20180914|AKTX|0|100|100|A
20180914|AL|0|422|722|A
20180914|ALB|0|1800|2200|A
20180914|ALDR|0|2142|3542|A
20180914|ALDX|0|0|200|A
20180914|ALE|0|0|300|A
20180914|ALEX|0|100|213|A
20180914|ALG|0|0|100|A
20180914|ALGN|0|100|200|A
20180914|ALGT|0|400|400|A
20180914|ALK|0|100|400|A
20180914|ALKS|0|100|100|A
20180914|ALL|0|100|1300|A
20180914|ALLE|0|100|700|A
20180914|ALLK|0|0|364|A
20180914|ALLY|0|5000|13171|A
20180914|ALN|0|2211|8708|A
20180914|ALNA|0|0|200|A
20180914|ALO|3800|17567|29644|A
20180914|ALRM|0|0|600|A
20180914|ALSN|0|100|200|A
20180914|ALT|0|100|200|A
20180914|ALTR|0|200|300|A
20180914|ALV|0|100|200|A
20180914|ALXN|0|0|3500|A
20180914|AM|0|100|100|A
20180914|AMAG|0|800|2100|A
20180914|AMAL|0|0|100|A
20180914|AMAT|0|3800|13164|A
20180914|AMBA|0|100|100|A
20180914|AMBC|0|100|100|A
20180914|AMBO|0|0|297|A
20180914|AMBR|0|100|100|A
20180914|AMC|0|4900|6436|A
20180914|AMCA|0|0|100|A
20180914|AMCX|0|300|300|A
20180914|AMD|100|61675|144071|A
20180914|AME|0|500|700|A
20180914|AMED|0|100|200|A
20180914|AMEH|0|0|200|A
20180914|AMG|0|0|300|A
20180914|AMGN|0|800|1900|A
20180914|AMGP|0|100|100|A
20180914|AMH|0|1600|3400|A
20180914|AMJ|0|1100|1800|A
20180914|AMKR|0|500|500|A
20180914|AMLP|4100|23959|28628|A
20180914|AMN|0|768|768|A
20180914|AMOT|0|0|100|A
20180914|AMP|0|1100|1300|A
20180914|AMPE|0|62209|87816|A
20180914|AMPH|0|600|600|A
20180914|AMR|0|1500|2301|A
20180914|AMRK|0|200|300|A
20180914|AMRN|0|400|1600|A
20180914|AMRS|0|500|2100|A
20180914|AMRX|0|0|200|A
20180914|AMS|0|267|667|A
20180914|AMSF|0|100|100|A
20180914|AMSWA|0|0|100|A
20180914|AMT|0|100|400|A
20180914|AMTD|0|1400|1700|A
20180914|AMWD|0|0|100|A
20180914|AMX|0|4000|4600|A
20180914|AMZN|0|1300|3100|A
20180914|AN|0|400|1000|A
20180914|ANAB|0|0|300|A
20180914|ANAT|0|0|300|A
20180914|ANDV|0|100|400|A
20180914|ANDX|0|400|400|A
20180914|ANET|0|300|500|A
20180914|ANF|0|900|900|A
20180914|ANGI|0|0|200|A
20180914|ANH|0|300|500|A
20180914|ANSS|0|200|300|A
20180914|ANTM|0|1400|2000|A
20180914|ANW|0|100|100|A
20180914|AOBC|0|200|900|A
20180914|AON|0|700|800|A
20180914|AOS|0|300|1100|A
20180914|AP|0|0|200|A
20180914|APA|0|4700|6500|A
20180914|APAM|0|139|239|A
20180914|APC|0|1700|6500|A
20180914|APD|0|600|900|A
20180914|APH|0|200|2600|A
20180914|APHB|0|8627|11916|A
20180914|APLE|0|1000|1300|A
20180914|APLS|0|300|300|A
20180914|APO|0|400|900|A
20180914|APOG|0|200|200|A
20180914|APPF|0|0|100|A
20180914|APPN|0|100|100|A
20180914|APRN|0|500|500|A
20180914|APT|0|692|1989|A
20180914|APTI|0|100|600|A
20180914|APTS|0|0|900|A
20180914|APTV|0|400|1100|A
20180914|APTX|0|0|100|A
20180914|APY|0|0|100|A
20180914|AQ|0|200|300|A
20180914|AQMS|0|0|200|A
20180914|AQST|0|0|500|A
20180914|AQUA|0|300|300|A
20180914|AR|0|2300|2300|A
20180914|ARA|0|100|100|A
20180914|ARCC|0|475|1575|A
20180914|ARCH|0|396|396|A
20180914|ARCO|0|200|3400|A
20180914|ARDX|0|100|100|A
20180914|ARES|0|1940|2540|A
20180914|ARGO|0|200|200|A
20180914|ARI|0|614|814|A
20180914|ARII|0|100|100|A
20180914|ARLO|0|200|200|A
20180914|ARLP|0|100|100|A
20180914|ARMK|0|600|2699|A
20180914|ARNC|0|1000|2200|A
20180914|AROC|0|200|300|A
20180914|ARQL|0|200|500|A
20180914|ARR|0|200|200|A
20180914|ARRS|0|1500|1700|A
20180914|ARRY|0|400|700|A
20180914|ARWR|0|300|1000|A
20180914|ASB|0|1200|1600|A
20180914|ASH|0|100|100|A
20180914|ASHR|0|900|2100|A
20180914|ASIX|0|0|300|A
20180914|ASM|500|22918|33834|A
20180914|ASMB|0|0|100|A
20180914|ASML|0|0|100|A
20180914|ASNA|0|900|1000|A
20180914|ASND|0|100|200|A
20180914|ASRT|0|0|400|A
20180914|AST|0|2231|14771|A
20180914|ASUR|0|300|300|A
20180914|ASX|0|600|7100|A
20180914|AT|0|100|200|A
20180914|ATAI|0|0|100|A
20180914|ATEN|0|0|200|A
20180914|ATGE|0|0|400|A
20180914|ATH|0|100|5700|A
20180914|ATHX|0|100|100|A
20180914|ATI|0|1300|3000|A
20180914|ATKR|0|200|300|A
20180914|ATLO|0|100|200|A
20180914|ATNM|3233|33605|60316|A
20180914|ATO|0|0|200|A
20180914|ATOS|100|200|200|A
20180914|ATR|0|462|662|A
20180914|ATRA|0|300|300|A
20180914|ATRC|0|300|400|A
20180914|ATRS|0|100|100|A
20180914|ATTO|0|0|800|A
20180914|ATTU|0|100|100|A
20180914|ATU|0|700|800|A
20180914|ATUS|0|600|5900|A
20180914|ATVI|0|3700|8100|A
20180914|AU|0|1037|1537|A
20180914|AUG|2400|3800|11430|A
20180914|AUMN|0|1135|19633|A
20180914|AUO|0|3600|3600|A
20180914|AUY|0|300|7600|A
20180914|AVA|0|200|600|A
20180914|AVAL|0|200|200|A
20180914|AVAV|0|400|400|A
20180914|AVB|0|0|1100|A
20180914|AVEO|0|1100|1100|A
20180914|AVGO|0|500|1600|A
20180914|AVGR|0|100|100|A
20180914|AVID|0|300|300|A
20180914|AVNS|0|1000|1100|A
20180914|AVP|0|200|300|A
20180914|AVRO|0|0|400|A
20180914|AVT|0|100|100|A
20180914|AVX|0|300|400|A
20180914|AVY|0|100|400|A
20180914|AVYA|0|900|900|A
20180914|AWI|0|200|300|A
20180914|AWK|0|0|200|A
20180914|AWX|0|5318|15192|A
20180914|AXAS|0|400|1600|A
20180914|AXDX|0|100|200|A
20180914|AXE|0|0|200|A
20180914|AXGN|0|1023|4723|A
20180914|AXL|0|2700|3500|A
20180914|AXON|0|300|300|A
20180914|AXP|0|1800|2800|A
20180914|AXS|0|500|900|A
20180914|AXTA|0|300|900|A
20180914|AXU|4055|4825|9175|A
20180914|AY|0|200|400|A
20180914|AYI|0|300|300|A
20180914|AYR|0|1268|1968|A
20180914|AYX|0|0|100|A
20180914|AZN|0|600|700|A
20180914|AZPN|0|200|200|A
20180914|AZUL|500|2200|4200|A
20180914|BA|0|5700|7341|A
20180914|BABA|0|11383|19783|A
20180914|BABY|0|100|100|A
20180914|BAC|0|11357|31101|A
20180914|BAC PRK|0|0|100|A
20180914|BAH|0|500|500|A
20180914|BAK|500|700|800|A
20180914|BAM|0|200|600|A
20180914|BANC|0|200|527|A
20180914|BANR|0|0|100|A
20180914|BAP|0|100|100|A
20180914|BATRK|0|100|300|A
20180914|BAX|0|2900|3400|A
20180914|BB|0|1300|1400|A
20180914|BBBY|0|3900|4100|A
20180914|BBD|0|3500|5500|A
20180914|BBDC|0|100|200|A
20180914|BBK|0|300|400|A
20180914|BBL|100|1200|1700|A
20180914|BBT|0|6118|6618|A
20180914|BBVA|0|4000|4100|A
20180914|BBX|0|100|200|A
20180914|BBY|0|2100|2620|A
20180914|BC|0|100|400|A
20180914|BCC|0|200|700|A
20180914|BCE|100|800|1000|A
20180914|BCEI|0|600|600|A
20180914|BCO|0|100|200|A
20180914|BCOR|0|623|823|A
20180914|BCPC|0|100|100|A
20180914|BCRX|0|100|642|A
20180914|BCV|0|1711|2163|A
20180914|BDC|0|100|100|A
20180914|BDGE|0|111|111|A
20180914|BDJ|0|100|600|A
20180914|BDL|0|139|585|A
20180914|BDN|0|500|1200|A
20180914|BDR|5|6971|12176|A
20180914|BDX|0|0|100|A
20180914|BE|0|300|300|A
20180914|BEAT|0|0|200|A
20180914|BECN|0|100|300|A
20180914|BEL|0|500|1100|A
20180914|BEN|0|1900|2700|A
20180914|BERY|0|659|959|A
20180914|BF B|0|3300|4000|A
20180914|BFR|0|300|300|A
20180914|BFZ|0|400|2900|A
20180914|BG|0|600|1700|A
20180914|BGCP|0|100|1100|A
20180914|BGFV|0|2790|2790|A
20180914|BGG|0|0|100|A
20180914|BGI|0|0|200|A
20180914|BGS|0|400|947|A
20180914|BGSF|0|3284|6869|A
20180914|BHB|501|3359|4270|A
20180914|BHBK|0|100|100|A
20180914|BHC|0|600|2700|A
20180914|BHE|0|300|700|A
20180914|BHF|0|1400|2100|A
20180914|BHFAL|0|100|100|A
20180914|BHGE|0|4800|10207|A
20180914|BHLB|0|800|800|A
20180914|BHP|0|2200|2500|A
20180914|BID|0|100|900|A
20180914|BIDU|0|300|1800|A
20180914|BIF|0|0|100|A
20180914|BIG|0|1100|1600|A
20180914|BIIB|0|200|1500|A
20180914|BILI|0|6100|12654|A
20180914|BIOS|0|3000|3500|A
20180914|BITA|0|200|200|A
20180914|BJ|0|600|900|A
20180914|BJRI|0|900|1200|A
20180914|BK|0|4800|5700|A
20180914|BKD|0|400|500|A
20180914|BKE|0|400|400|A
20180914|BKH|0|0|300|A
20180914|BKI|0|300|600|A
20180914|BKJ|0|689|2289|A
20180914|BKK|0|0|3500|A
20180914|BKLN|0|0|528|A
20180914|BKNG|0|1500|2427|A
20180914|BKS|0|7775|7775|A
20180914|BKTI|0|792|1725|A
20180914|BKU|0|200|700|A
20180914|BL|0|100|500|A
20180914|BLBD|0|700|700|A
20180914|BLCM|0|200|200|A
20180914|BLD|0|100|100|A
20180914|BLDP|0|600|1000|A
20180914|BLDR|0|300|700|A
20180914|BLFS|0|700|1125|A
20180914|BLK|0|500|500|A
20180914|BLKB|0|100|100|A
20180914|BLL|0|2200|5000|A
20180914|BLMN|0|1700|2700|A
20180914|BLNK|100|1200|1600|A
20180914|BLPH|0|0|100|A
20180914|BLUE|0|200|300|A
20180914|BMA|0|100|300|A
20180914|BMCH|0|0|300|A
20180914|BMI|0|0|100|A
20180914|BMO|0|100|100|A
20180914|BMRN|0|400|1400|A
20180914|BMS|0|100|500|A
20180914|BMY|0|1360|5060|A
20180914|BNCL|0|100|100|A
20180914|BND|0|600|1800|A
20180914|BNDX|0|500|500|A
20180914|BNED|0|100|200|A
20180914|BNS|100|600|600|A
20180914|BOFI|0|200|200|A
20180914|BOH|0|100|200|A
20180914|BOIL|0|115|515|A
20180914|BOJA|0|200|300|A
20180914|BOKF|0|100|100|A
20180914|BOLD|0|100|100|A
20180914|BOOM|0|0|100|A
20180914|BOOT|0|100|200|A
20180914|BOTZ|0|100|100|A
20180914|BOX|0|500|1000|A
20180914|BP|0|1500|3855|A
20180914|BPFH|0|400|600|A
20180914|BPI|0|0|200|A
20180914|BPMC|0|100|200|A
20180914|BPMP|0|100|200|A
20180914|BPMX|102512|171168|319918|A
20180914|BPOP|0|200|200|A
20180914|BPR|0|600|5000|A
20180914|BPRN|0|0|300|A
20180914|BPT|0|300|300|A
20180914|BPTH|0|200|200|A
20180914|BPY|100|4600|6700|A
20180914|BR|0|0|500|A
20180914|BRC|0|716|816|A
20180914|BREW|0|100|100|A
20180914|BRFS|4100|7200|7800|A
20180914|BRG|543|10805|16278|A
20180914|BRG PRD|0|500|500|A
20180914|BRK B|0|600|1200|A
20180914|BRKL|0|100|100|A
20180914|BRKR|0|200|856|A
20180914|BRKS|0|500|500|A
20180914|BRN|0|100|655|A
20180914|BRO|0|200|1800|A
20180914|BRSS|0|0|100|A
20180914|BRX|0|1200|2601|A
20180914|BRY|0|0|100|A
20180914|BRZU|0|7809|9809|A
20180914|BSBR|0|1400|1600|A
20180914|BSMX|200|800|5400|A
20180914|BSRR|0|0|100|A
20180914|BSTI|0|400|700|A
20180914|BSV|0|400|1900|A
20180914|BSX|0|3464|11064|A
20180914|BT|0|300|300|A
20180914|BTE|100|400|400|A
20180914|BTG|100|425257|451853|A
20180914|BTI|0|100|400|A
20180914|BTN|0|2345|2477|A
20180914|BTU|0|200|500|A
20180914|BTX|1050|55058|115659|A
20180914|BTX WS|0|0|6146|A
20180914|BUD|0|500|1300|A
20180914|BURL|0|1526|2226|A
20180914|BUSE|0|0|100|A
20180914|BV|0|100|200|A
20180914|BVN|0|400|500|A
20180914|BVX|0|32758|105603|A
20180914|BWA|0|400|1900|A
20180914|BWL A|0|659|758|A
20180914|BWXT|0|200|1900|A
20180914|BX|0|1600|3460|A
20180914|BXMT|0|1000|1300|A
20180914|BXP|0|500|1247|A
20180914|BXS|0|500|936|A
20180914|BYD|0|1318|3118|A
20180914|BZH|0|200|200|A
20180914|BZUN|0|400|678|A
20180914|C|0|4026|16769|A
20180914|CA|0|2871|3702|A
20180914|CAAP|0|100|300|A
20180914|CADC|0|0|2766|A
20180914|CADE|0|2600|3450|A
20180914|CAG|0|8214|12113|A
20180914|CAH|0|24100|38763|A
20180914|CAJ|0|600|700|A
20180914|CAKE|0|500|1800|A
20180914|CAL|0|100|100|A
20180914|CALA|0|100|800|A
20180914|CALM|0|500|600|A
20180914|CALX|0|500|800|A
20180914|CAMP|0|600|700|A
20180914|CANF|0|0|1300|A
20180914|CAR|0|500|700|A
20180914|CARA|0|200|200|A
20180914|CARB|0|1000|1000|A
20180914|CARG|0|300|400|A
20180914|CARS|0|200|200|A
20180914|CASA|0|300|700|A
20180914|CAT|0|1300|3500|A
20180914|CATB|0|1900|1900|A
20180914|CATM|0|500|1000|A
20180914|CATO|0|100|300|A
20180914|CATY|0|500|1000|A
20180914|CAW|0|3485|4033|A
20180914|CB|0|200|400|A
20180914|CBAY|0|400|500|A
20180914|CBB|0|400|400|A
20180914|CBD|800|1774|2474|A
20180914|CBL|0|2331|2431|A
20180914|CBM|0|900|1800|A
20180914|CBOE|0|400|1000|A
20180914|CBPX|0|0|200|A
20180914|CBRE|0|700|1600|A
20180914|CBRL|0|100|100|A
20180914|CBS|0|1100|2600|A
20180914|CBT|0|0|500|A
20180914|CBZ|0|100|200|A
20180914|CC|0|1100|1400|A
20180914|CCA|0|0|3366|A
20180914|CCE|0|600|2500|A
20180914|CCF|0|1522|1966|A
20180914|CCI|0|600|1800|A
20180914|CCJ|0|0|100|A
20180914|CCK|0|1990|4290|A
20180914|CCL|0|2144|7347|A
20180914|CCMP|0|0|200|A
20180914|CCO|0|200|300|A
20180914|CCOI|0|100|200|A
20180914|CCRN|0|100|100|A
20180914|CCS|0|100|100|A
20180914|CCU|0|100|300|A
20180914|CDAY|0|1100|1100|A
20180914|CDE|0|1700|1900|A
20180914|CDEV|0|1600|2800|A
20180914|CDK|0|446|1246|A
20180914|CDMO|0|200|200|A
20180914|CDNA|0|1600|1900|A
20180914|CDNS|0|200|1800|A
20180914|CDOR|0|400|1567|A
20180914|CDR|0|0|500|A
20180914|CDTX|0|0|1200|A
20180914|CDW|0|300|600|A
20180914|CDXC|0|200|300|A
20180914|CDXS|0|200|359|A
20180914|CDZI|0|200|200|A
20180914|CE|0|1600|1700|A
20180914|CECO|0|200|200|A
20180914|CEF|100|800|900|A
20180914|CEI|1002|58090|87931|A
20180914|CEIX|0|100|100|A
20180914|CELC|0|0|500|A
20180914|CELG|0|1400|3100|A
20180914|CENT|0|0|200|A
20180914|CENX|0|1800|3100|A
20180914|CEQP|0|200|200|A
20180914|CERN|0|600|1500|A
20180914|CERS|0|659|3011|A
20180914|CET|0|700|4521|A
20180914|CEV|0|3109|12829|A
20180914|CF|0|1700|5100|A
20180914|CFFN|0|2000|2000|A
20180914|CFG|0|3025|5425|A
20180914|CFMS|0|0|100|A
20180914|CFR|0|300|500|A
20180914|CFRX|0|100|100|A
20180914|CFX|0|900|1100|A
20180914|CG|0|200|500|A
20180914|CGBD|0|100|100|A
20180914|CGC|0|3400|6600|A
20180914|CGNX|0|400|700|A
20180914|CHD|0|600|1900|A
20180914|CHDN|0|100|100|A
20180914|CHEF|0|600|800|A
20180914|CHFC|0|1000|1100|A
20180914|CHFS|0|0|100|A
20180914|CHGG|0|2600|3000|A
20180914|CHH|0|390|504|A
20180914|CHK|0|1473|2073|A
20180914|CHKE|0|0|100|A
20180914|CHKP|0|800|1200|A
20180914|CHL|0|100|100|A
20180914|CHMA|0|0|100|A
20180914|CHMI|0|100|100|A
20180914|CHRS|0|1084|1184|A
20180914|CHRW|0|200|700|A
20180914|CHS|0|3000|3500|A
20180914|CHSP|0|300|500|A
20180914|CHTR|0|700|1000|A
20180914|CHU|0|100|100|A
20180914|CHUY|0|100|100|A
20180914|CI|0|1200|2362|A
20180914|CIEN|0|100|3000|A
20180914|CIFS|0|0|100|A
20180914|CIG|900|2800|3100|A
20180914|CIK|65|1465|15806|A
20180914|CIM|0|400|500|A
20180914|CINF|0|300|300|A
20180914|CIR|0|100|100|A
20180914|CISN|0|300|2700|A
20180914|CIT|0|0|200|A
20180914|CIX|0|190|199|A
20180914|CJ|0|100|400|A
20180914|CKX|0|37|113|A
20180914|CL|0|900|1800|A
20180914|CLAR|0|0|100|A
20180914|CLBK|0|100|100|A
20180914|CLD|0|200|300|A
20180914|CLDC|0|0|700|A
20180914|CLDR|100|200|500|A
20180914|CLDT|0|100|200|A
20180914|CLDX|0|200|500|A
20180914|CLF|0|18800|30200|A
20180914|CLGX|0|100|100|A
20180914|CLH|0|300|500|A
20180914|CLI|0|100|400|A
20180914|CLLS|0|0|300|A
20180914|CLM|3623|15240|43237|A
20180914|CLNE|0|2000|2600|A
20180914|CLNY|0|600|1100|A
20180914|CLR|0|2200|3100|A
20180914|CLS|0|100|800|A
20180914|CLSD|0|600|1300|A
20180914|CLUB|0|100|100|A
20180914|CLVS|0|100|100|A
20180914|CLW|0|500|600|A
20180914|CLX|0|700|1200|A
20180914|CLXT|0|100|100|A
20180914|CM|0|400|400|A
20180914|CMA|0|300|1500|A
20180914|CMC|0|747|1447|A
20180914|CMCM|100|700|700|A
20180914|CMCO|0|600|900|A
20180914|CMCSA|0|13193|25393|A
20180914|CMD|0|100|100|A
20180914|CME|0|700|900|A
20180914|CMG|0|400|700|A
20180914|CMI|0|800|1500|A
20180914|CMO|0|500|500|A
20180914|CMP|0|215|415|A
20180914|CMPR|0|700|800|A
20180914|CMRE|0|500|500|A
20180914|CMRX|0|0|100|A
20180914|CMS|0|2917|3017|A
20180914|CMT|0|300|2506|A
20180914|CMTL|0|100|100|A
20180914|CNAT|0|400|500|A
20180914|CNC|0|400|700|A
20180914|CNCE|0|200|200|A
20180914|CNDT|0|500|900|A
20180914|CNHI|0|2914|2914|A
20180914|CNI|100|200|1900|A
20180914|CNK|0|400|1500|A
20180914|CNO|0|500|1400|A
20180914|CNOB|0|0|400|A
20180914|CNP|0|2791|9958|A
20180914|CNQ|100|1300|1900|A
20180914|CNS|0|100|200|A
20180914|CNSL|0|200|500|A
20180914|CNX|0|5000|5800|A
20180914|COBZ|0|200|1100|A
20180914|COF|0|1600|3500|A
20180914|COG|0|3797|4097|A
20180914|COHN|0|100|300|A
20180914|COL|0|1371|4969|A
20180914|COLD|0|1900|13863|A
20180914|COLM|0|800|900|A
20180914|COMM|0|400|3900|A
20180914|CONE|0|100|1100|A
20180914|CONN|0|1269|1269|A
20180914|COOL|0|300|300|A
20180914|COP|0|3000|3973|A
20180914|COR|0|100|200|A
20180914|CORE|0|0|200|A
20180914|CORT|0|1400|1600|A
20180914|COST|0|700|1500|A
20180914|COT|0|1000|1300|A
20180914|COTY|0|1900|9989|A
20180914|COUP|0|0|100|A
20180914|COWN|0|0|100|A
20180914|CP|100|100|100|A
20180914|CPB|0|3300|7200|A
20180914|CPE|0|6271|7471|A
20180914|CPG|0|1200|1300|A
20180914|CPHI|6|306|3483|A
20180914|CPRT|0|800|9116|A
20180914|CPRX|0|300|500|A
20180914|CPSH|0|0|500|A
20180914|CPSI|0|300|300|A
20180914|CPST|600|600|1500|A
20180914|CPT|0|500|1000|A
20180914|CQH|405|3214|9324|A
20180914|CQP|200|4671|66153|A
20180914|CR|0|100|100|A
20180914|CRAY|0|100|1806|A
20180914|CRBP|0|400|900|A
20180914|CRC|0|200|2401|A
20180914|CRCM|0|0|200|A
20180914|CREE|0|10500|11800|A
20180914|CRF|900|16916|34598|A
20180914|CRH|0|100|300|A
20180914|CRHM|134|134|1208|A
20180914|CRI|0|1100|2400|A
20180914|CRK|0|100|300|A
20180914|CRL|0|1200|1500|A
20180914|CRM|0|4358|7158|A
20180914|CRMD|1450|17726|38433|A
20180914|CRNT|0|100|500|A
20180914|CRON|100|2100|3000|A
20180914|CROX|0|1300|2800|A
20180914|CRR|0|400|400|A
20180914|CRS|0|0|100|A
20180914|CRSP|0|100|100|A
20180914|CRTO|0|100|900|A
20180914|CRUS|0|400|500|A
20180914|CRVL|0|100|100|A
20180914|CRY|0|0|100|A
20180914|CRZO|0|300|2200|A
20180914|CS|0|200|600|A
20180914|CSBR|0|100|200|A
20180914|CSCO|0|9990|23690|A
20180914|CSFL|0|200|300|A
20180914|CSGS|0|0|300|A
20180914|CSII|0|100|100|A
20180914|CSL|0|0|1200|A
20180914|CSOD|0|0|100|A
20180914|CSTE|0|0|100|A
20180914|CSTM|0|200|500|A
20180914|CSU|0|100|100|A
20180914|CSV|0|0|700|A
20180914|CSX|0|2900|4800|A
20180914|CTAS|0|100|100|A
20180914|CTB|0|300|700|A
20180914|CTEK|0|800|4600|A
20180914|CTG|0|100|300|A
20180914|CTIC|0|0|400|A
20180914|CTL|0|8195|11795|A
20180914|CTLT|0|400|1334|A
20180914|CTMX|0|100|400|A
20180914|CTO|0|876|1233|A
20180914|CTRE|0|0|200|A
20180914|CTRP|0|1500|2000|A
20180914|CTS|0|400|400|A
20180914|CTSH|0|1470|9470|A
20180914|CTSO|0|797|897|A
20180914|CTXS|0|300|400|A
20180914|CUB|0|0|200|A
20180914|CUBE|0|1800|4229|A
20180914|CUK|0|0|100|A
20180914|CULP|0|100|100|A
20180914|CUO|0|0|600|A
20180914|CURO|0|165|165|A
20180914|CUTR|0|200|300|A
20180914|CUZ|0|5900|8000|A
20180914|CVA|0|200|300|A
20180914|CVBF|0|500|700|A
20180914|CVCO|0|100|100|A
20180914|CVE|700|1000|1700|A
20180914|CVEO|0|0|300|A
20180914|CVG|0|2800|13487|A
20180914|CVGI|0|500|700|A
20180914|CVGW|0|500|500|A
20180914|CVI|0|500|1400|A
20180914|CVIA|0|100|100|A
20180914|CVLT|0|228|3328|A
20180914|CVM|41566|63845|172075|A
20180914|CVM WS|0|0|386|A
20180914|CVNA|0|1083|2333|A
20180914|CVON|0|0|100|A
20180914|CVRR|0|600|700|A
20180914|CVRS|15500|54442|246232|A
20180914|CVS|0|1100|2900|A
20180914|CVU|0|434|2040|A
20180914|CVX|0|1300|11201|A
20180914|CW|0|100|100|A
20180914|CWB|0|500|800|A
20180914|CWBR|0|100|100|A
20180914|CWH|0|400|800|A
20180914|CWK|0|300|1000|A
20180914|CWST|0|0|200|A
20180914|CWT|0|171|171|A
20180914|CX|0|100|428|A
20180914|CXO|0|600|1400|A
20180914|CXP|0|200|400|A
20180914|CXW|0|100|200|A
20180914|CY|0|600|2800|A
20180914|CYAD|0|0|100|A
20180914|CYH|0|300|1100|A
20180914|CYTK|0|730|830|A
20180914|CYTX|0|0|100|A
20180914|CZR|0|19522|22412|A
20180914|CZZ|0|2700|5400|A
20180914|D|0|1657|11166|A
20180914|DAL|0|1800|3900|A
20180914|DAN|0|100|500|A
20180914|DAR|0|200|300|A
20180914|DATA|0|800|2100|A
20180914|DB|0|800|800|A
20180914|DBD|0|500|500|A
20180914|DBEF|0|500|500|A
20180914|DBO|0|1100|1100|A
20180914|DBX|0|600|1100|A
20180914|DCAR|0|100|100|A
20180914|DCI|0|700|1400|A
20180914|DCP|0|100|100|A
20180914|DCPH|0|300|400|A
20180914|DDD|0|1000|1200|A
20180914|DDM|0|200|200|A
20180914|DDR|0|5600|5600|A
20180914|DDS|0|400|400|A
20180914|DE|0|0|1700|A
20180914|DEA|0|100|100|A
20180914|DECK|0|0|2000|A
20180914|DEI|0|100|900|A
20180914|DENN|0|100|100|A
20180914|DEO|0|0|300|A
20180914|DERM|0|300|500|A
20180914|DESP|0|100|100|A
20180914|DF|0|600|1300|A
20180914|DFFN|100|100|100|A
20180914|DFIN|0|600|600|A
20180914|DFRG|0|100|300|A
20180914|DFS|0|1335|1535|A
20180914|DG|0|300|1300|A
20180914|DGAZ|0|100|200|A
20180914|DGSE|0|438|2949|A
20180914|DGX|0|300|2301|A
20180914|DHF|0|200|200|A
20180914|DHI|0|1300|2731|A
20180914|DHR|0|100|500|A
20180914|DHT|0|100|100|A
20180914|DHXM|0|0|100|A
20180914|DHY|0|6827|33373|A
20180914|DIA|0|100|500|A
20180914|DIN|0|100|100|A
20180914|DIOD|0|200|700|A
20180914|DIS|0|3420|12296|A
20180914|DISCA|0|9000|10800|A
20180914|DISCK|0|4700|5611|A
20180914|DISH|0|900|2068|A
20180914|DIT|0|0|82|A
20180914|DJP|0|600|600|A
20180914|DK|0|1300|2500|A
20180914|DKS|0|1400|1900|A
20180914|DLA|0|100|1061|A
20180914|DLB|0|0|200|A
20180914|DLPH|0|0|1000|A
20180914|DLR|0|700|1000|A
20180914|DLTH|0|100|100|A
20180914|DLTR|0|1200|1900|A
20180914|DMF|0|967|7869|A
20180914|DMRC|0|100|100|A
20180914|DNB|0|100|800|A
20180914|DNKN|0|300|500|A
20180914|DNLI|0|954|954|A
20180914|DNN|95180|148268|189831|A
20180914|DNOW|0|800|2919|A
20180914|DNR|0|6859|17959|A
20180914|DO|0|1500|2627|A
20180914|DOC|0|1100|1600|A
20180914|DOCU|0|3476|6957|A
20180914|DOG|0|200|200|A
20180914|DOOO|0|200|1000|A
20180914|DOV|0|1400|2500|A
20180914|DOX|0|400|500|A
20180914|DPLO|0|200|300|A
20180914|DPW|606|14306|32463|A
20180914|DPZ|0|0|400|A
20180914|DQ|0|100|400|A
20180914|DRE|0|400|1500|A
20180914|DRH|0|1900|2243|A
20180914|DRI|0|800|1100|A
20180914|DRIP|0|1000|1300|A
20180914|DRNA|0|100|200|A
20180914|DRQ|0|200|330|A
20180914|DRYS|0|100|100|A
20180914|DS|0|500|500|A
20180914|DSGX|0|100|300|A
20180914|DSKE|0|300|700|A
20180914|DSLV|0|0|500|A
20180914|DSS|0|960|2610|A
20180914|DSW|0|300|1300|A
20180914|DSX|0|600|900|A
20180914|DTE|0|200|400|A
20180914|DUK|0|4100|4800|A
20180914|DUST|0|300|700|A
20180914|DVA|0|600|1400|A
20180914|DVAX|0|3300|3700|A
20180914|DVMT|0|500|1000|A
20180914|DVN|0|13300|25300|A
20180914|DVY|0|0|200|A
20180914|DWCH|0|0|100|A
20180914|DWDP|0|1200|6900|A
20180914|DXC|0|100|400|A
20180914|DXCM|0|200|200|A
20180914|DXD|0|500|500|A
20180914|DXF|0|0|2200|A
20180914|DXJ|0|500|600|A
20180914|DXR|0|200|300|A
20180914|DY|0|0|100|A
20180914|EA|0|1700|7500|A
20180914|EAD|1200|1400|18297|A
20180914|EAF|0|590|1390|A
20180914|EARN|0|0|100|A
20180914|EAT|0|1700|2600|A
20180914|EBAY|0|3100|5298|A
20180914|EBIX|0|100|100|A
20180914|EBR|2263|2463|2463|A
20180914|EBS|0|700|700|A
20180914|EC|0|300|834|A
20180914|ECA|0|9600|16700|A
20180914|ECF|0|0|564|A
20180914|ECHO|0|1630|1830|A
20180914|ECL|0|100|1000|A
20180914|ECOL|0|100|100|A
20180914|ECPG|0|200|1549|A
20180914|ECR|0|504|504|A
20180914|ECYT|0|100|300|A
20180914|ED|0|200|700|A
20180914|EDC|0|4227|6093|A
20180914|EDGE|0|100|100|A
20180914|EDR|0|100|400|A
20180914|EDU|0|1300|7500|A
20180914|EDZ|0|875|7425|A
20180914|EEM|0|112014|185335|A
20180914|EEMV|0|100|100|A
20180914|EEP|0|200|200|A
20180914|EEQ|0|100|100|A
20180914|EEX|0|100|100|A
20180914|EFA|0|55697|69797|A
20180914|EFII|0|0|300|A
20180914|EFSC|0|100|266|A
20180914|EFX|0|0|100|A
20180914|EGAN|0|1100|1400|A
20180914|EGC|0|0|200|A
20180914|EGHT|0|200|655|A
20180914|EGI|0|8775|11375|A
20180914|EGL|0|400|9080|A
20180914|EGLE|0|100|300|A
20180914|EGLT|0|300|300|A
20180914|EGN|0|3900|5453|A
20180914|EGO|0|6100|8900|A
20180914|EGOV|0|200|200|A
20180914|EGY|0|0|100|A
20180914|EHC|0|100|600|A
20180914|EHTH|0|300|500|A
20180914|EIA|0|500|2670|A
20180914|EIDX|0|200|200|A
20180914|EIG|0|300|300|A
20180914|EIGI|0|100|620|A
20180914|EIGR|0|0|100|A
20180914|EIM|0|2839|11993|A
20180914|EIP|0|497|5755|A
20180914|EIV|0|500|4672|A
20180914|EIX|0|1200|2300|A
20180914|EKSO|0|200|200|A
20180914|EL|0|6911|8811|A
20180914|ELD|0|300|300|A
20180914|ELF|0|200|200|A
20180914|ELGX|0|1400|1400|A
20180914|ELLI|0|0|900|A
20180914|ELLO|0|0|100|A
20180914|ELMD|0|282|3681|A
20180914|ELOX|0|100|100|A
20180914|ELP|0|0|300|A
20180914|ELS|0|100|100|A
20180914|ELVT|0|100|100|A
20180914|ELY|0|1300|1400|A
20180914|EMAN|0|300|5897|A
20180914|EMB|0|682|882|A
20180914|EME|0|100|100|A
20180914|EMES|0|100|100|A
20180914|EMI|0|100|100|A
20180914|EMJ|0|0|2214|A
20180914|EMLC|0|2400|6000|A
20180914|EMN|0|600|1500|A
20180914|EMR|0|401|2301|A
20180914|EMX|200|200|996|A
20180914|ENB|0|900|1500|A
20180914|ENBL|0|100|900|A
20180914|ENDP|0|2600|3700|A
20180914|ENIA|0|149|2049|A
20180914|ENIC|0|100|200|A
20180914|ENLC|0|300|476|A
20180914|ENLK|0|100|500|A
20180914|ENPH|0|3690|4390|A
20180914|ENR|0|400|800|A
20180914|ENSG|0|400|600|A
20180914|ENSV|1|3635|4639|A
20180914|ENTA|0|300|400|A
20180914|ENTG|0|810|1010|A
20180914|ENV|0|300|300|A
20180914|ENVA|0|100|100|A
20180914|ENX|0|1100|8866|A
20180914|EOD|0|100|100|A
20180914|EOG|0|500|1800|A
20180914|EOLS|0|0|100|A
20180914|EPC|0|100|300|A
20180914|EPD|0|1755|3249|A
20180914|EPE|0|0|100|A
20180914|EPI|0|1760|1860|A
20180914|EPM|0|11300|20692|A
20180914|EPP|0|0|300|A
20180914|EPR|0|1100|1200|A
20180914|EPRT|0|0|200|A
20180914|EPZM|0|200|700|A
20180914|EQC|0|700|4400|A
20180914|EQGP|0|0|100|A
20180914|EQH|0|600|1100|A
20180914|EQIX|0|700|900|A
20180914|EQM|0|100|300|A
20180914|EQNR|0|788|888|A
20180914|EQR|0|2800|4100|A
20180914|EQT|0|2138|2838|A
20180914|ERC|0|3801|12682|A
20180914|ERF|300|1100|1100|A
20180914|ERH|0|1986|3584|A
20180914|ERI|0|1939|4139|A
20180914|ERIC|0|840|1940|A
20180914|ERJ|0|200|1300|A
20180914|ERX|0|100|100|A
20180914|ES|0|1100|1400|A
20180914|ESE|0|0|200|A
20180914|ESIO|0|100|100|A
20180914|ESL|0|200|200|A
20180914|ESNC|0|4257|9866|A
20180914|ESNT|0|300|700|A
20180914|ESP|1000|2050|4920|A
20180914|ESPR|0|0|100|A
20180914|ESRT|0|100|200|A
20180914|ESRX|0|1000|2589|A
20180914|ESS|0|100|300|A
20180914|ESTE|0|0|200|A
20180914|ESV|0|3200|6500|A
20180914|ETE|0|2210|6228|A
20180914|ETFC|0|800|3200|A
20180914|ETH|0|1100|1100|A
20180914|ETM|0|100|100|A
20180914|ETN|0|200|1000|A
20180914|ETP|0|200|900|A
20180914|ETR|0|300|1200|A
20180914|ETSY|0|3400|5100|A
20180914|ETV|0|0|100|A
20180914|EUFN|0|400|400|A
20180914|EURN|0|400|800|A
20180914|EV|0|0|700|A
20180914|EVBN|0|912|1684|A
20180914|EVC|0|100|100|A
20180914|EVH|0|1345|2878|A
20180914|EVHC|0|200|800|A
20180914|EVI|0|900|2329|A
20180914|EVJ|0|100|552|A
20180914|EVLO|0|2500|3388|A
20180914|EVLV|0|100|100|A
20180914|EVM|0|1500|21412|A
20180914|EVO|0|0|948|A
20180914|EVOP|0|100|500|A
20180914|EVP|0|500|4000|A
20180914|EVR|0|100|100|A
20180914|EVRG|0|1100|2845|A
20180914|EVRI|0|600|1100|A
20180914|EVTC|0|300|500|A
20180914|EVV|1|1860|9520|A
20180914|EVY|0|180|1113|A
20180914|EW|0|1500|2400|A
20180914|EWBC|0|100|800|A
20180914|EWC|0|400|1000|A
20180914|EWG|0|3900|8800|A
20180914|EWH|0|2800|4100|A
20180914|EWI|0|500|751|A
20180914|EWJ|0|2700|3500|A
20180914|EWM|0|100|100|A
20180914|EWP|0|0|200|A
20180914|EWQ|0|400|6300|A
20180914|EWT|0|17056|18756|A
20180914|EWW|0|1000|1815|A
20180914|EWY|0|1000|1100|A
20180914|EWZ|100|11300|19013|A
20180914|EXAS|0|300|300|A
20180914|EXC|0|1700|4700|A
20180914|EXEL|0|1300|5100|A
20180914|EXG|0|100|100|A
20180914|EXK|0|0|300|A
20180914|EXLS|0|100|100|A
20180914|EXP|0|100|700|A
20180914|EXPD|0|700|800|A
20180914|EXPE|0|1500|3200|A
20180914|EXPI|0|0|200|A
20180914|EXPO|0|143|243|A
20180914|EXPR|0|500|500|A
20180914|EXR|0|1000|1800|A
20180914|EXTN|0|100|200|A
20180914|EXTR|0|5400|8256|A
20180914|EYE|0|100|100|A
20180914|EYPT|0|300|300|A
20180914|EZPW|0|600|700|A
20180914|EZU|0|6872|11872|A
20180914|F|0|13072|24792|A
20180914|FAF|0|400|2000|A
20180914|FANG|0|1422|2622|A
20180914|FARO|0|100|100|A
20180914|FAS|0|500|1100|A
20180914|FAST|0|2300|3874|A
20180914|FATE|0|300|400|A
20180914|FAX|0|44497|78079|A
20180914|FAZ|0|100|100|A
20180914|FB|0|11626|26595|A
20180914|FBHS|0|800|900|A
20180914|FBIO|0|0|400|A
20180914|FBP|0|800|1656|A
20180914|FBR|0|0|2300|A
20180914|FCAU|200|1000|3200|A
20180914|FCB|0|0|200|A
20180914|FCE A|0|800|1000|A
20180914|FCEL|0|300|300|A
20180914|FCF|0|700|800|A
20180914|FCFS|0|200|200|A
20180914|FCO|0|1000|1724|A
20180914|FCPT|0|200|400|A
20180914|FCX|0|5600|14221|A
20180914|FDBC|0|100|100|A
20180914|FDC|0|3600|4700|A
20180914|FDEF|0|219|219|A
20180914|FDP|0|0|100|A
20180914|FDX|0|300|800|A
20180914|FE|0|972|2572|A
20180914|FEI|0|0|1800|A
20180914|FEMB|0|100|100|A
20180914|FEN|0|2722|5844|A
20180914|FENC|0|100|200|A
20180914|FET|0|200|1100|A
20180914|FEYE|0|1100|5000|A
20180914|FEZ|0|460|3160|A
20180914|FFBC|0|500|600|A
20180914|FFIN|0|200|200|A
20180914|FFIV|0|200|300|A
20180914|FFWM|0|400|400|A
20180914|FG|0|600|1600|A
20180914|FGBI|0|0|100|A
20180914|FGEN|0|200|200|A
20180914|FHB|0|200|1500|A
20180914|FHN|0|1100|3300|A
20180914|FI|0|2400|2400|A
20180914|FIBK|0|200|300|A
20180914|FII|0|700|1500|A
20180914|FINX|0|824|824|A
20180914|FIS|0|1100|2200|A
20180914|FISV|0|700|2700|A
20180914|FIT|0|1800|3600|A
20180914|FITB|0|5250|9506|A
20180914|FIVE|0|1000|1200|A
20180914|FIX|0|400|500|A
20180914|FIXD|0|0|100|A
20180914|FIXX|0|600|600|A
20180914|FIZZ|0|0|700|A
20180914|FL|0|2000|5300|A
20180914|FLDM|0|400|600|A
20180914|FLEX|0|3100|10900|A
20180914|FLIR|0|100|800|A
20180914|FLMN|0|100|100|A
20180914|FLO|0|822|2622|A
20180914|FLOT|0|390|590|A
20180914|FLR|0|300|900|A
20180914|FLS|0|700|1100|A
20180914|FLT|0|700|1000|A
20180914|FLWS|0|800|800|A
20180914|FLXN|0|900|900|A
20180914|FMBI|0|400|500|A
20180914|FMC|0|1400|2100|A
20180914|FMO|0|400|600|A
20180914|FMX|0|100|100|A
20180914|FN|0|600|700|A
20180914|FNB|0|989|1089|A
20180914|FND|0|5404|21854|A
20180914|FNF|0|100|400|A
20180914|FNJN|0|700|1200|A
20180914|FNKO|0|0|300|A
20180914|FNSR|0|2600|3800|A
20180914|FNV|0|100|200|A
20180914|FOCS|0|100|400|A
20180914|FOLD|0|1100|2900|A
20180914|FOMX|0|200|5200|A
20180914|FONR|0|0|100|A
20180914|FORM|0|1200|1500|A
20180914|FORR|0|100|100|A
20180914|FOSL|0|100|100|A
20180914|FOX|0|1500|5800|A
20180914|FOXA|0|7900|13207|A
20180914|FOXF|0|503|603|A
20180914|FPE|0|0|500|A
20180914|FPH|0|200|300|A
20180914|FPRX|0|0|100|A
20180914|FR|0|700|2300|A
20180914|FRAC|0|1300|1995|A
20180914|FRAN|0|2700|2900|A
20180914|FRBA|0|100|100|A
20180914|FRBK|0|0|100|A
20180914|FRC|0|900|1300|A
20180914|FRD|0|1300|5448|A
20180914|FRED|0|1800|2200|A
20180914|FRGI|0|389|1589|A
20180914|FRSH|0|400|1100|A
20180914|FRT|0|300|500|A
20180914|FRTA|0|0|100|A
20180914|FSB|0|100|100|A
20180914|FSCT|0|0|100|A
20180914|FSIC|0|100|100|A
20180914|FSLR|0|300|400|A
20180914|FSP|3352|35528|88739|A
20180914|FTF|0|8894|19110|A
20180914|FTI|0|1800|5100|A
20180914|FTNT|0|500|800|A
20180914|FTNW|0|1339|10439|A
20180914|FTR|0|1800|2400|A
20180914|FTS|0|200|300|A
20180914|FTSL|0|100|400|A
20180914|FTSM|0|200|300|A
20180914|FTV|0|45023|46223|A
20180914|FTXO|0|800|800|A
20180914|FUL|0|500|500|A
20180914|FULT|0|200|400|A
20180914|FUN|0|100|100|A
20180914|FVD|0|100|100|A
20180914|FWONA|0|100|200|A
20180914|FWONK|0|100|100|A
20180914|FWRD|0|200|200|A
20180914|FXI|0|20000|30200|A
20180914|FXU|0|100|100|A
20180914|G|0|300|800|A
20180914|GBCI|0|100|200|A
20180914|GBLI|0|200|200|A
20180914|GBNK|0|200|200|A
20180914|GBR|10|1942|2156|A
20180914|GBT|0|400|1800|A
20180914|GBX|0|300|300|A
20180914|GCI|0|400|900|A
20180914|GCO|0|500|800|A
20180914|GCP|0|200|300|A
20180914|GD|0|0|600|A
20180914|GDDY|0|500|4100|A
20180914|GDEN|0|0|100|A
20180914|GDI|0|1484|3284|A
20180914|GDOT|0|300|300|A
20180914|GDP|0|2043|2681|A
20180914|GDS|0|200|200|A
20180914|GDV|0|0|100|A
20180914|GDX|0|25441|38682|A
20180914|GDXJ|0|21424|34027|A
20180914|GE|0|21000|97093|A
20180914|GEF|0|100|100|A
20180914|GEF B|0|100|100|A
20180914|GEL|0|0|300|A
20180914|GEMP|0|0|100|A
20180914|GEN|0|100|200|A
20180914|GEO|0|0|400|A
20180914|GER|0|117|297|A
20180914|GERN|300|1400|1600|A
20180914|GES|0|100|100|A
20180914|GEVO|0|100|100|A
20180914|GFI|0|900|900|A
20180914|GFN|0|100|300|A
20180914|GG|0|3600|7000|A
20180914|GGAL|0|0|200|A
20180914|GGB|0|1650|2050|A
20180914|GGG|0|300|1400|A
20180914|GGN|0|19108|59264|A
20180914|GGN PRB|0|0|400|A
20180914|GGO PRA|0|200|200|A
20180914|GHDX|0|800|800|A
20180914|GHG|0|300|900|A
20180914|GHL|0|981|1081|A
20180914|GIB|0|0|100|A
20180914|GIL|100|300|695|A
20180914|GILD|0|3300|8300|A
20180914|GIS|0|2200|16944|A
20180914|GKOS|0|0|300|A
20180914|GLD|0|7500|10600|A
20180914|GLDD|0|200|200|A
20180914|GLF|100|1501|1654|A
20180914|GLF WS|0|0|208|A
20180914|GLIBA|0|506|606|A
20180914|GLMD|0|0|100|A
20180914|GLNG|0|100|400|A
20180914|GLO|4001|6023|10045|A
20180914|GLOB|0|0|200|A
20180914|GLOG|0|200|300|A
20180914|GLOP|0|100|100|A
20180914|GLOW|334|4275|20980|A
20180914|GLPG|0|0|300|A
20180914|GLPI|0|500|3201|A
20180914|GLQ|0|1359|4220|A
20180914|GLRE|0|200|300|A
20180914|GLT|0|200|300|A
20180914|GLU|0|100|778|A
20180914|GLUU|0|1200|2700|A
20180914|GLV|0|604|3230|A
20180914|GLW|0|4700|8049|A
20180914|GLYC|0|100|300|A
20180914|GM|0|4229|10229|A
20180914|GME|0|2800|8900|A
20180914|GMED|0|800|1700|A
20180914|GMF|0|0|100|A
20180914|GMO|0|16647|22053|A
20180914|GMS|0|100|1200|A
20180914|GMZ|0|0|100|A
20180914|GNBC|0|0|300|A
20180914|GNC|0|1200|1400|A
20180914|GNK|0|100|100|A
20180914|GNL|0|600|700|A
20180914|GNMK|0|0|300|A
20180914|GNRC|0|2100|2500|A
20180914|GNTX|0|4800|8000|A
20180914|GNW|0|1000|1300|A
20180914|GOGO|0|1700|2200|A
20180914|GOL|4900|5200|5300|A
20180914|GOLD|0|300|300|A
20180914|GOLF|0|100|100|A
20180914|GOOD|0|200|200|A
20180914|GOOG|0|200|500|A
20180914|GOOGL|0|1900|4200|A
20180914|GORO|1100|24340|42177|A
20180914|GOV|0|400|500|A
20180914|GOVT|0|100|100|A
20180914|GPC|0|300|800|A
20180914|GPI|0|100|200|A
20180914|GPK|0|3500|3600|A
20180914|GPL|9180|13013|21596|A
20180914|GPMT|0|200|500|A
20180914|GPN|0|0|100|A
20180914|GPOR|0|5100|6800|A
20180914|GPRE|0|200|800|A
20180914|GPRO|0|1800|2200|A
20180914|GPS|0|2375|3775|A
20180914|GPT|0|0|100|A
20180914|GRA|0|100|200|A
20180914|GRC|0|100|100|A
20180914|GREK|0|2700|2700|A
20180914|GRF|0|100|444|A
20180914|GRFS|0|100|700|A
20180914|GRMN|0|400|1100|A
20180914|GRPN|0|3100|4500|A
20180914|GRUB|0|100|200|A
20180914|GS|0|800|5600|A
20180914|GSAT|4290|29502|147070|A
20180914|GSB|0|890|11697|A
20180914|GSHT|0|0|100|A
20180914|GSK|400|8500|9900|A
20180914|GSKY|0|100|1200|A
20180914|GSM|0|100|362|A
20180914|GSS|2600|38076|107683|A
20180914|GSV|100|9160|21271|A
20180914|GSY|0|0|100|A
20180914|GT|0|8955|11226|A
20180914|GTE|11950|77607|92082|A
20180914|GTHX|0|100|100|A
20180914|GTLS|0|200|381|A
20180914|GTN|0|1680|1680|A
20180914|GTS|0|200|300|A
20180914|GTT|0|100|500|A
20180914|GTXI|0|200|200|A
20180914|GTY|0|100|100|A
20180914|GTYH|0|0|4500|A
20180914|GTYHW|0|0|1000|A
20180914|GUSH|0|600|600|A
20180914|GV|0|2310|9654|A
20180914|GWB|0|0|100|A
20180914|GWPH|0|0|100|A
20180914|GWRE|0|1200|1400|A
20180914|GWW|0|800|1100|A
20180914|H|0|100|600|A
20180914|HA|0|800|1100|A
20180914|HABT|0|300|700|A
20180914|HACK|0|100|100|A
20180914|HAFC|0|200|300|A
20180914|HAIN|0|400|700|A
20180914|HAL|0|4290|9590|A
20180914|HALO|0|300|300|A
20180914|HAS|0|1310|1610|A
20180914|HASI|0|231|331|A
20180914|HBAN|100|46990|54590|A
20180914|HBI|0|3600|3900|A
20180914|HBIO|0|200|200|A
20180914|HBM|0|400|608|A
20180914|HCA|0|200|1000|A
20180914|HCAC|0|0|1000|A
20180914|HCAC U|0|0|400|A
20180914|HCAC WS|0|0|500|A
20180914|HCC|0|363|463|A
20180914|HCLP|0|1000|1286|A
20180914|HCP|0|1244|3444|A
20180914|HCSG|0|100|200|A
20180914|HD|0|3605|5397|A
20180914|HDP|0|200|1600|A
20180914|HDS|0|1700|3500|A
20180914|HDSN|0|0|100|A
20180914|HDV|0|397|397|A
20180914|HE|0|200|500|A
20180914|HEAR|0|500|600|A
20180914|HEB|8882|53972|62971|A
20180914|HEDJ|0|100|200|A
20180914|HEI|0|300|300|A
20180914|HEI A|0|500|900|A
20180914|HELE|0|100|500|A
20180914|HEP|0|0|100|A
20180914|HES|0|3519|4019|A
20180914|HFC|0|900|2200|A
20180914|HFWA|0|356|556|A
20180914|HGV|0|500|600|A
20180914|HHC|0|500|600|A
20180914|HI|0|300|300|A
20180914|HIBB|0|4100|5437|A
20180914|HIFR|0|0|200|A
20180914|HIG|0|600|1500|A
20180914|HII|0|100|200|A
20180914|HIIQ|0|1164|1464|A
20180914|HIMX|0|1700|2500|A
20180914|HIVE|0|100|700|A
20180914|HIW|0|200|900|A
20180914|HIX|0|159|388|A
20180914|HK|0|1700|1800|A
20180914|HL|0|1500|1500|A
20180914|HLF|0|200|400|A
20180914|HLG|0|0|200|A
20180914|HLI|0|0|337|A
20180914|HLIT|0|600|1000|A
20180914|HLM PR|0|1781|2403|A
20180914|HLNE|0|0|100|A
20180914|HLT|0|1200|8000|A
20180914|HLTH|3|17132|41390|A
20180914|HLX|0|1500|1700|A
20180914|HMC|0|600|800|A
20180914|HMG|0|0|100|A
20180914|HMHC|0|200|1700|A
20180914|HMLP|0|100|100|A
20180914|HMNY|0|300|400|A
20180914|HMST|0|100|100|A
20180914|HMSY|0|0|200|A
20180914|HMY|0|200|300|A
20180914|HNGR|0|100|1200|A
20180914|HNI|0|0|100|A
20180914|HNW|123|123|1938|A
20180914|HOG|0|300|700|A
20180914|HOLI|0|0|200|A
20180914|HOLX|0|400|1100|A
20180914|HOMB|0|1000|1200|A
20180914|HOME|0|400|1000|A
20180914|HON|0|400|2300|A
20180914|HONE|0|0|100|A
20180914|HOPE|0|200|200|A
20180914|HOS|0|0|100|A
20180914|HOV|0|400|400|A
20180914|HP|0|500|900|A
20180914|HPE|0|6413|9113|A
20180914|HPP|0|200|500|A
20180914|HPQ|0|7100|9900|A
20180914|HPR|0|1400|1608|A
20180914|HPT|0|300|600|A
20180914|HQY|0|500|1400|A
20180914|HR|0|600|1300|A
20180914|HRB|0|2850|6350|A
20180914|HRC|0|600|600|A
20180914|HRL|0|3074|3274|A
20180914|HRS|0|200|300|A
20180914|HRTG|0|300|300|A
20180914|HRTX|0|300|500|A
20180914|HSBC|0|500|600|A
20180914|HSC|0|800|2400|A
20180914|HSIC|0|1500|1600|A
20180914|HSII|0|100|700|A
20180914|HST|0|10560|21069|A
20180914|HSTM|0|100|200|A
20180914|HSY|0|400|1300|A
20180914|HT|0|100|387|A
20180914|HTA|0|500|2900|A
20180914|HTBK|0|200|200|A
20180914|HTGC|0|100|100|A
20180914|HTGM|0|0|100|A
20180914|HTH|0|0|200|A
20180914|HTHT|0|949|1649|A
20180914|HTLD|0|100|100|A
20180914|HTZ|0|1300|2900|A
20180914|HUBB|0|100|300|A
20180914|HUBG|0|100|100|A
20180914|HUM|0|182|682|A
20180914|HUN|0|1200|2800|A
20180914|HURN|0|300|300|A
20180914|HUSA|0|4768|26550|A
20180914|HUYA|0|200|700|A
20180914|HVT|0|100|100|A
20180914|HWC|0|200|900|A
20180914|HWCC|0|0|100|A
20180914|HX|0|1300|1300|A
20180914|HXL|0|200|1000|A
20180914|HYG|0|2020|2420|A
20180914|HYGS|0|100|100|A
20180914|HYLS|0|100|100|A
20180914|HZN|0|0|100|A
20180914|HZNP|0|500|800|A
20180914|HZO|0|100|100|A
20180914|I|0|400|2300|A
20180914|IAC|0|200|1065|A
20180914|IAF|0|1164|5236|A
20180914|IAG|0|200|1200|A
20180914|IAU|0|10500|20500|A
20180914|IBB|0|200|200|A
20180914|IBCP|0|100|100|A
20180914|IBIO|194|2938|4657|A
20180914|IBKC|0|200|400|A
20180914|IBKR|0|100|200|A
20180914|IBM|0|2800|4400|A
20180914|IBN|0|9200|11400|A
20180914|IBOC|0|100|100|A
20180914|IBTX|0|100|200|A
20180914|ICD|0|100|100|A
20180914|ICE|0|1500|3500|A
20180914|ICFI|0|0|100|A
20180914|ICHR|0|200|200|A
20180914|ICLK|0|200|300|A
20180914|ICON|1481|1481|1481|A
20180914|ICPT|0|0|400|A
20180914|IDCC|0|400|400|A
20180914|IDE|0|200|300|A
20180914|IDN|0|933|2264|A
20180914|IDTI|0|900|3100|A
20180914|IDXX|0|200|300|A
20180914|IEC|1|416|3501|A
20180914|IEF|0|4400|5000|A
20180914|IEFA|0|2440|5040|A
20180914|IEI|0|300|500|A
20180914|IEMG|0|3145|5245|A
20180914|IEO|300|600|600|A
20180914|IEUR|0|0|448|A
20180914|IEV|0|400|400|A
20180914|IEX|0|0|100|A
20180914|IFF|0|1200|1600|A
20180914|IGC|8488|78345|175648|A
20180914|IGE|0|211|211|A
20180914|IGIB|0|0|100|A
20180914|IGSB|0|1700|1800|A
20180914|IGT|0|2900|4700|A
20180914|IGV|0|100|400|A
20180914|IHF|1099|1099|1099|A
20180914|IHT|0|0|342|A
20180914|III|0|0|100|A
20180914|IIIN|0|300|300|A
20180914|IIIV|0|0|500|A
20180914|IIM|0|2121|4400|A
20180914|IIN|0|100|200|A
20180914|IIPR|0|200|200|A
20180914|IIVI|0|1011|1311|A
20180914|IJH|0|2000|2200|A
20180914|IJR|0|7389|7389|A
20180914|ILMN|0|300|400|A
20180914|IMAX|0|958|2358|A
20180914|IMGN|0|1000|2100|A
20180914|IMH|0|2205|2465|A
20180914|IMKTA|0|0|100|A
20180914|IMMR|0|300|600|A
20180914|IMMU|0|300|13163|A
20180914|IMO|1100|16353|22519|A
20180914|IMPV|0|0|105|A
20180914|IMUC|0|332|25240|A
20180914|INAP|0|0|100|A
20180914|INCY|0|700|1000|A
20180914|INDA|0|7644|8244|A
20180914|INFN|0|1400|1800|A
20180914|INFO|0|600|1900|A
20180914|INFU|0|640|1982|A
20180914|INFY|0|3803|7803|A
20180914|ING|0|300|400|A
20180914|INGN|0|100|100|A
20180914|INGR|0|100|100|A
20180914|INN|0|100|400|A
20180914|INNT|100|100|700|A
20180914|INO|0|300|300|A
20180914|INOV|0|655|1355|A
20180914|INPX|900|900|900|A
20180914|INS|6639|11625|12263|A
20180914|INSM|0|100|200|A
20180914|INST|0|100|400|A
20180914|INSY|0|0|600|A
20180914|INT|0|100|100|A
20180914|INTC|0|30136|54657|A
20180914|INTT|0|300|3491|A
20180914|INTU|0|100|600|A
20180914|INUV|0|7660|12534|A
20180914|INVA|0|1800|2200|A
20180914|INVH|0|3800|4165|A
20180914|INXN|0|0|200|A
20180914|IO|0|600|700|A
20180914|IONS|0|400|400|A
20180914|IOTS|0|300|300|A
20180914|IOVA|0|1800|2200|A
20180914|IP|0|800|1600|A
20180914|IPAS|0|0|100|A
20180914|IPB|0|200|300|A
20180914|IPG|0|2186|5786|A
20180914|IPGP|0|100|100|A
20180914|IPHI|0|200|200|A
20180914|IPI|0|100|400|A
20180914|IQ|0|5403|8767|A
20180914|IQI|0|0|500|A
20180914|IQV|0|0|200|A
20180914|IR|0|100|600|A
20180914|IRBT|0|0|100|A
20180914|IRDM|0|2500|3700|A
20180914|IRET|0|1600|2000|A
20180914|IRIX|400|400|400|A
20180914|IRM|0|200|700|A
20180914|IRT|0|300|300|A
20180914|IRWD|0|200|200|A
20180914|ISBC|0|6500|8200|A
20180914|ISCA|0|300|400|A
20180914|ISDR|0|678|678|A
20180914|ISIG|0|100|100|A
20180914|ISR|0|5313|30300|A
20180914|ISRG|0|1600|1800|A
20180914|IT|0|200|200|A
20180914|ITA|100|1600|1800|A
20180914|ITB|1400|22888|24988|A
20180914|ITCI|0|200|200|A
20180914|ITOT|0|300|300|A
20180914|ITP|0|2200|2500|A
20180914|ITRI|0|0|100|A
20180914|ITT|0|200|300|A
20180914|ITUB|0|4900|5500|A
20180914|ITUS|0|100|100|A
20180914|ITW|0|1000|2400|A
20180914|IUSG|0|100|200|A
20180914|IVC|0|200|646|A
20180914|IVE|0|3000|3400|A
20180914|IVR|0|600|900|A
20180914|IVTY|0|0|2500|A
20180914|IVV|0|1300|3000|A
20180914|IVW|0|500|500|A
20180914|IVZ|0|3800|5100|A
20180914|IWB|0|630|630|A
20180914|IWD|0|300|400|A
20180914|IWM|0|6300|8200|A
20180914|IWN|0|100|200|A
20180914|IWO|0|200|400|A
20180914|IWR|0|0|100|A
20180914|IX|0|0|200|A
20180914|IXG|0|0|200|A
20180914|IXUS|0|200|400|A
20180914|IYM|0|200|200|A
20180914|IYR|0|4748|5648|A
20180914|IYT|0|100|100|A
20180914|IYZ|700|2800|3100|A
20180914|IZEA|0|200|200|A
20180914|JACK|0|200|200|A
20180914|JAG|100|1100|2500|A
20180914|JAGX|0|100|100|A
20180914|JAZZ|0|100|200|A
20180914|JBGS|0|300|600|A
20180914|JBHT|0|400|500|A
20180914|JBL|0|600|900|A
20180914|JBLU|0|1900|3600|A
20180914|JBT|0|100|100|A
20180914|JCAP|0|0|200|A
20180914|JCI|0|1700|3693|A
20180914|JCP|0|4000|8520|A
20180914|JD|0|12100|20972|A
20180914|JDST|0|0|900|A
20180914|JE|0|300|500|A
20180914|JEC|0|900|1500|A
20180914|JEF|0|1700|3300|A
20180914|JELD|0|500|500|A
20180914|JG|0|0|300|A
20180914|JHG|0|1700|2200|A
20180914|JILL|0|1100|1100|A
20180914|JKHY|0|0|100|A
20180914|JKS|0|600|700|A
20180914|JLL|0|100|100|A
20180914|JMEI|0|4200|8700|A
20180914|JNCE|0|500|1200|A
20180914|JNJ|0|1300|3470|A
20180914|JNK|0|200|1500|A
20180914|JNPR|0|4900|6400|A
20180914|JNUG|0|6200|9300|A
20180914|JOB|0|380|1145|A
20180914|JPM|500|3500|9300|A
20180914|JPS|0|100|100|A
20180914|JQC|0|400|500|A
20180914|JRVR|0|100|100|A
20180914|JW A|0|200|300|A
20180914|JWN|0|2400|3983|A
20180914|K|0|500|800|A
20180914|KAMN|0|0|100|A
20180914|KAR|0|400|500|A
20180914|KBE|0|400|1000|A
20180914|KBH|0|1600|2100|A
20180914|KBR|0|1100|8100|A
20180914|KDMN|0|100|100|A
20180914|KDP|0|4100|12409|A
20180914|KEM|0|500|900|A
20180914|KERX|0|1600|7385|A
20180914|KEX|0|800|1200|A
20180914|KEY|0|14107|51880|A
20180914|KEYS|0|200|800|A
20180914|KEYW|0|1300|1400|A
20180914|KFRC|0|200|500|A
20180914|KGC|0|52757|56724|A
20180914|KHC|0|1700|5700|A
20180914|KIE|0|300|400|A
20180914|KIM|0|4800|6900|A
20180914|KIQ|0|0|6764|A
20180914|KIRK|0|100|100|A
20180914|KKR|0|1600|2500|A
20180914|KL|0|1500|1700|A
20180914|KLAC|0|200|1100|A
20180914|KLIC|0|214|514|A
20180914|KLXI|0|400|500|A
20180914|KLXIV|0|929|929|A
20180914|KMB|0|500|1200|A
20180914|KMF|0|0|100|A
20180914|KMG|0|200|200|A
20180914|KMI|0|2700|6200|A
20180914|KMPR|0|200|500|A
20180914|KMT|0|400|800|A
20180914|KMX|0|500|1100|A
20180914|KN|0|600|1100|A
20180914|KNDI|0|700|800|A
20180914|KNOP|0|200|300|A
20180914|KNSA|0|100|100|A
20180914|KNX|0|1600|2000|A
20180914|KO|0|2800|12195|A
20180914|KODK|0|594|794|A
20180914|KOF|0|0|100|A
20180914|KONA|0|0|100|A
20180914|KOOL|0|1800|1800|A
20180914|KOP|0|200|300|A
20180914|KOPN|0|100|200|A
20180914|KORS|0|420|2920|A
20180914|KOS|0|3622|4622|A
20180914|KPTI|0|300|1100|A
20180914|KR|2000|37750|54850|A
20180914|KRA|0|0|100|A
20180914|KRC|0|200|400|A
20180914|KRE|0|4100|6100|A
20180914|KREF|0|400|500|A
20180914|KRG|0|1408|2408|A
20180914|KRNT|0|200|1300|A
20180914|KRNY|0|0|300|A
20180914|KRO|0|200|200|A
20180914|KS|0|100|200|A
20180914|KSS|0|1300|2700|A
20180914|KSU|0|300|400|A
20180914|KT|0|1800|3300|A
20180914|KTF|0|0|200|A
20180914|KTOS|0|1000|1600|A
20180914|KTWO|0|0|246|A
20180914|KURA|0|0|200|A
20180914|KW|0|400|500|A
20180914|KWEB|0|300|600|A
20180914|KYN|0|0|500|A
20180914|L|0|700|1100|A
20180914|LABD|0|300|900|A
20180914|LABU|0|800|1000|A
20180914|LAC|0|100|100|A
20180914|LAD|0|200|200|A
20180914|LADR|0|500|1400|A
20180914|LAMR|0|400|900|A
20180914|LAND|0|100|100|A
20180914|LAUR|0|200|800|A
20180914|LAZ|0|600|1200|A
20180914|LB|0|5100|7800|A
20180914|LBAI|0|0|100|A
20180914|LBC|0|100|100|A
20180914|LBRDK|0|200|200|A
20180914|LBRT|0|300|500|A
20180914|LBTYA|0|800|1500|A
20180914|LBTYK|0|1500|2200|A
20180914|LBY|3500|17294|37029|A
20180914|LC|0|1400|1400|A
20180914|LCI|0|500|600|A
20180914|LDOS|0|400|1100|A
20180914|LE|0|400|500|A
20180914|LEA|0|2400|3200|A
20180914|LECO|0|400|500|A
20180914|LEG|0|400|500|A
20180914|LEN|0|1200|3502|A
20180914|LEN B|0|0|100|A
20180914|LEU|1|1017|4709|A
20180914|LEVB|0|2764|8690|A
20180914|LEXEA|0|200|300|A
20180914|LGF A|0|200|1600|A
20180914|LGF B|0|0|350|A
20180914|LGIH|0|673|673|A
20180914|LGL|0|1791|2838|A
20180914|LGND|0|100|200|A
20180914|LH|0|500|700|A
20180914|LHO|0|3400|4700|A
20180914|LII|0|0|200|A
20180914|LILA|0|100|100|A
20180914|LILAK|0|300|400|A
20180914|LIND|0|0|100|A
20180914|LION|0|200|300|A
20180914|LIQT|1250|77465|115975|A
20180914|LITE|0|2200|3900|A
20180914|LIVN|0|100|100|A
20180914|LJPC|0|200|200|A
20180914|LKQ|0|1800|3300|A
20180914|LL|0|200|200|A
20180914|LLEX|0|16977|20357|A
20180914|LLL|0|100|200|A
20180914|LLNW|0|500|1900|A
20180914|LLY|0|800|3600|A
20180914|LM|0|3100|7800|A
20180914|LMAT|0|100|100|A
20180914|LMNR|0|300|300|A
20180914|LMNX|0|600|700|A
20180914|LMT|0|500|2410|A
20180914|LNC|0|0|500|A
20180914|LND|0|200|200|A
20180914|LNDC|0|0|100|A
20180914|LNG|16|230593|332167|A
20180914|LNT|0|300|958|A
20180914|LNTH|0|100|300|A
20180914|LOB|0|200|200|A
20180914|LOCO|0|100|600|A
20180914|LODE|5357|8433|61624|A
20180914|LOGI|0|0|400|A
20180914|LOGM|0|800|1300|A
20180914|LOMA|0|800|1300|A
20180914|LOPE|0|100|200|A
20180914|LOV|0|0|800|A
20180914|LOVE|0|0|100|A
20180914|LOW|0|900|900|A
20180914|LOXO|0|0|100|A
20180914|LPI|0|12395|17995|A
20180914|LPL|0|500|1300|A
20180914|LPLA|0|400|900|A
20180914|LPSN|0|1200|2200|A
20180914|LPT|0|10400|11100|A
20180914|LPX|0|800|3128|A
20180914|LQD|0|4931|7031|A
20180914|LRCX|0|2100|4100|A
20180914|LSCC|0|600|1600|A
20180914|LSTR|0|100|200|A
20180914|LSXMA|0|1200|1200|A
20180914|LTM|0|100|100|A
20180914|LTRPA|0|0|723|A
20180914|LTS|7|27309|49763|A
20180914|LTS PRA|200|1150|6298|A
20180914|LTSF|0|100|100|A
20180914|LTSK|0|2375|3610|A
20180914|LTSL|0|800|1800|A
20180914|LTXB|0|100|200|A
20180914|LULU|0|600|2174|A
20180914|LUNA|0|100|100|A
20180914|LUV|0|1324|3824|A
20180914|LVS|0|7746|15158|A
20180914|LW|0|400|700|A
20180914|LX|0|100|100|A
20180914|LXP|0|600|1100|A
20180914|LXU|0|100|200|A
20180914|LYB|0|600|2500|A
20180914|LYG|2000|2800|2800|A
20180914|LYV|0|400|600|A
20180914|LZB|0|300|300|A
20180914|M|0|3499|6970|A
20180914|MA|0|300|1700|A
20180914|MAA|0|700|1200|A
20180914|MAC|0|800|1300|A
20180914|MAG|4100|17461|76615|A
20180914|MAIN|0|100|100|A
20180914|MAN|0|400|900|A
20180914|MANH|0|526|626|A
20180914|MANU|0|0|100|A
20180914|MAR|0|1800|2300|A
20180914|MARA|0|300|300|A
20180914|MARK|0|200|300|A
20180914|MAS|0|1000|1900|A
20180914|MASI|0|100|300|A
20180914|MAT|0|4900|4900|A
20180914|MATX|0|184|384|A
20180914|MAV|0|0|100|A
20180914|MAXR|0|100|200|A
20180914|MB|0|300|400|A
20180914|MBB|0|0|900|A
20180914|MBFI|0|700|1500|A
20180914|MBI|0|1400|2400|A
20180914|MBT|0|2400|5402|A
20180914|MBUU|0|0|700|A
20180914|MC|0|600|600|A
20180914|MCA|0|1051|2551|A
20180914|MCD|0|2100|2600|A
20180914|MCF|0|35098|48461|A
20180914|MCHI|0|1200|2100|A
20180914|MCHP|0|1200|1400|A
20180914|MCK|0|200|900|A
20180914|MCO|0|100|400|A
20180914|MCRB|0|100|200|A
20180914|MCRN|0|100|286|A
20180914|MCS|0|100|200|A
20180914|MCY|0|500|500|A
20180914|MD|0|300|500|A
20180914|MDB|100|700|700|A
20180914|MDC|0|300|400|A
20180914|MDCA|0|0|600|A
20180914|MDCO|0|600|700|A
20180914|MDGL|0|100|100|A
20180914|MDLZ|0|3700|7700|A
20180914|MDP|0|200|200|A
20180914|MDR|0|300|400|A
20180914|MDRX|0|1500|3700|A
20180914|MDSO|0|100|100|A
20180914|MDT|0|1300|3402|A
20180914|MDU|0|1035|1235|A
20180914|MDXG|0|2600|2600|A
20180914|MDY|0|2400|2800|A
20180914|MED|0|0|100|A
20180914|MEDP|0|100|100|A
20180914|MEET|0|100|300|A
20180914|MEI|0|0|300|A
20180914|MEIP|0|0|100|A
20180914|MELI|0|500|500|A
20180914|MEN|0|0|900|A
20180914|MEOH|100|2100|2300|A
20180914|MERC|0|0|400|A
20180914|MET|0|7600|10800|A
20180914|METC|0|0|300|A
20180914|MFA|0|1900|4500|A
20180914|MFC|200|1428|1924|A
20180914|MFGP|0|100|100|A
20180914|MFIN|0|100|100|A
20180914|MGA|0|100|600|A
20180914|MGEE|0|100|100|A
20180914|MGEN|0|100|100|A
20180914|MGI|0|400|1100|A
20180914|MGLN|0|100|100|A
20180914|MGM|0|5000|7500|A
20180914|MGNX|0|300|500|A
20180914|MGP|0|800|1200|A
20180914|MGRC|0|0|700|A
20180914|MGTA|0|0|300|A
20180914|MGU|0|0|100|A
20180914|MGY|0|600|6800|A
20180914|MHH|0|1082|1533|A
20180914|MHK|0|400|400|A
20180914|MHLD|0|4131|4331|A
20180914|MHN|0|100|1400|A
20180914|MHO|0|0|112|A
20180914|MIC|0|900|1300|A
20180914|MICR|0|369|569|A
20180914|MIDD|0|100|100|A
20180914|MIE|0|102|102|A
20180914|MIK|0|1600|2000|A
20180914|MIME|0|100|2971|A
20180914|MINT|0|500|500|A
20180914|MITK|0|0|200|A
20180914|MITL|0|2813|3113|A
20180914|MIW|0|0|331|A
20180914|MIXT|0|100|100|A
20180914|MIY|0|0|300|A
20180914|MJCO|0|1328|2315|A
20180914|MKC|0|100|100|A
20180914|MKSI|0|0|200|A
20180914|MLCO|0|3100|4800|A
20180914|MLHR|0|200|700|A
20180914|MLI|0|0|100|A
20180914|MLM|0|200|200|A
20180914|MLNT|0|164|364|A
20180914|MLSS|0|1294|4327|A
20180914|MMC|0|1600|2000|A
20180914|MMI|0|0|200|A
20180914|MMLP|0|100|100|A
20180914|MMM|0|3300|6000|A
20180914|MMP|0|300|300|A
20180914|MMS|0|100|100|A
20180914|MMSI|0|600|800|A
20180914|MMYT|0|0|153|A
20180914|MNGA|0|0|7200|A
20180914|MNI|0|200|1581|A
20180914|MNK|0|1600|6000|A
20180914|MNKD|0|2233|2233|A
20180914|MNP|0|329|529|A
20180914|MNR|0|200|400|A
20180914|MNST|0|1100|7451|A
20180914|MNTA|0|2715|4066|A
20180914|MO|0|3300|7544|A
20180914|MOBL|0|200|300|A
20180914|MOC|0|100|1516|A
20180914|MOD|0|200|200|A
20180914|MODN|0|100|100|A
20180914|MOH|0|100|900|A
20180914|MOMO|0|1700|5200|A
20180914|MOS|0|1300|3406|A
20180914|MOV|0|200|400|A
20180914|MPA|0|100|600|A
20180914|MPC|0|2200|2500|A
20180914|MPLX|0|100|100|A
20180914|MPW|0|3100|6200|A
20180914|MPWR|0|200|200|A
20180914|MQT|0|0|300|A
20180914|MRC|0|300|1300|A
20180914|MRCY|0|200|500|A
20180914|MRK|0|3726|13826|A
20180914|MRNS|0|200|600|A
20180914|MRO|0|4096|8141|A
20180914|MRTN|0|0|200|A
20180914|MRUS|0|300|2150|A
20180914|MRVL|0|6899|21079|A
20180914|MS|0|3800|10600|A
20180914|MS PRA|0|0|200|A
20180914|MSA|0|0|1000|A
20180914|MSBI|0|100|100|A
20180914|MSCI|0|100|300|A
20180914|MSFT|0|12500|28900|A
20180914|MSG|0|0|400|A
20180914|MSGN|0|300|600|A
20180914|MSI|0|200|500|A
20180914|MSN|0|149|1378|A
20180914|MSTR|0|0|100|A
20180914|MT|0|1500|4600|A
20180914|MTB|0|100|600|A
20180914|MTCH|0|2100|4336|A
20180914|MTD|0|100|100|A
20180914|MTDR|0|1252|1352|A
20180914|MTG|0|200|2500|A
20180914|MTH|0|500|500|A
20180914|MTNB|0|15758|40680|A
20180914|MTOR|0|400|500|A
20180914|MTRX|0|800|1200|A
20180914|MTSI|0|200|200|A
20180914|MTZ|0|300|300|A
20180914|MU|0|25432|37532|A
20180914|MUC|0|400|1700|A
20180914|MUFG|0|1800|4000|A
20180914|MUI|0|1800|1900|A
20180914|MUR|0|800|1700|A
20180914|MUSA|0|200|300|A
20180914|MUX|0|600|600|A
20180914|MVF|0|0|300|A
20180914|MVIS|0|0|200|A
20180914|MWA|0|400|600|A
20180914|MX|0|100|100|A
20180914|MXC|0|300|699|A
20180914|MXIM|0|400|1000|A
20180914|MXL|0|100|600|A
20180914|MXWL|0|1200|1200|A
20180914|MYC|0|100|400|A
20180914|MYE|0|0|100|A
20180914|MYGN|0|500|600|A
20180914|MYL|0|800|2900|A
20180914|MYN|0|1900|1900|A
20180914|MYO|194|9953|19214|A
20180914|MYOK|0|100|300|A
20180914|MYSZ|0|1998|1998|A
20180914|NAC|0|0|300|A
20180914|NAD|0|0|1000|A
20180914|NAK|32830|40695|49377|A
20180914|NANO|0|600|2100|A
20180914|NATI|0|100|300|A
20180914|NAVB|648|3248|32122|A
20180914|NAVG|0|0|419|A
20180914|NAVI|0|4000|7800|A
20180914|NBEV|0|200|200|A
20180914|NBH|0|300|3552|A
20180914|NBIX|0|100|900|A
20180914|NBL|0|2152|4312|A
20180914|NBO|0|200|17849|A
20180914|NBR|0|5383|9400|A
20180914|NBW|0|100|7143|A
20180914|NBY|0|539|1269|A
20180914|NCI|0|200|200|A
20180914|NCLH|0|600|1400|A
20180914|NCMI|0|200|200|A
20180914|NCOM|0|100|280|A
20180914|NCR|0|400|1400|A
20180914|NCS|0|400|1000|A
20180914|NDAQ|0|400|400|A
20180914|NDLS|0|450|4489|A
20180914|NDSN|0|100|100|A
20180914|NE|0|3300|3900|A
20180914|NEA|0|0|1800|A
20180914|NEE|0|900|1500|A
20180914|NEM|0|4600|9500|A
20180914|NEO|0|0|100|A
20180914|NEON|0|600|600|A
20180914|NEOS|0|100|100|A
20180914|NEP|0|500|1200|A
20180914|NEPT|0|100|200|A
20180914|NES|0|353|858|A
20180914|NETS|0|0|446|A
20180914|NEWM|0|200|300|A
20180914|NEWR|0|200|700|A
20180914|NEXA|0|200|200|A
20180914|NFG|0|300|300|A
20180914|NFJ|0|100|100|A
20180914|NFLX|0|1100|3400|A
20180914|NFX|0|3343|4577|A
20180914|NG|503|222141|257270|A
20180914|NGD|7649|228284|628391|A
20180914|NGG|0|100|100|A
20180914|NGHC|0|200|200|A
20180914|NGL|0|0|100|A
20180914|NGS|0|0|200|A
20180914|NGVC|0|100|400|A
20180914|NH|0|300|300|A
20180914|NHC|0|2368|4818|A
20180914|NHS|0|1|3987|A
20180914|NI|1700|65610|104473|A
20180914|NIHD|0|800|1200|A
20180914|NINE|0|100|100|A
20180914|NIO|3500|26591|46962|A
20180914|NJR|0|0|383|A
20180914|NKE|0|13344|17444|A
20180914|NKTR|0|1100|1700|A
20180914|NLNK|0|100|1200|A
20180914|NLS|0|472|672|A
20180914|NLSN|0|2000|2500|A
20180914|NLST|200|300|400|A
20180914|NLY|0|17961|50957|A
20180914|NMFC|0|200|200|A
20180914|NMIH|0|100|607|A
20180914|NML|0|3888|17593|A
20180914|NMM|0|1300|1500|A
20180914|NMRK|0|500|600|A
20180914|NNBR|100|2120|6320|A
20180914|NNN|0|4324|6824|A
20180914|NNVC|1857|7764|17980|A
20180914|NOA|0|300|300|A
20180914|NOAH|0|0|100|A
20180914|NOC|0|100|300|A
20180914|NOG|1750|197053|489487|A
20180914|NOK|7800|9976|15776|A
20180914|NOMD|0|0|100|A
20180914|NOV|0|4300|5200|A
20180914|NOVT|0|100|1200|A
20180914|NOW|0|2400|2854|A
20180914|NPTN|0|200|300|A
20180914|NQP|0|0|1200|A
20180914|NR|0|2700|4300|A
20180914|NRE|0|100|400|A
20180914|NRG|0|1736|5456|A
20180914|NRK|0|200|900|A
20180914|NRO|0|988|8381|A
20180914|NRZ|0|500|500|A
20180914|NS|0|100|600|A
20180914|NSA|0|100|100|A
20180914|NSC|0|0|500|A
20180914|NSIT|0|0|100|A
20180914|NSP|0|0|900|A
20180914|NSPR|74039|86047|261560|A
20180914|NSPR WS|0|0|100|A
20180914|NSPR WSB|0|0|48000|A
20180914|NSSC|0|0|100|A
20180914|NSTG|0|0|100|A
20180914|NSU|0|7700|21715|A
20180914|NTAP|0|500|900|A
20180914|NTCT|0|1000|1500|A
20180914|NTES|0|1900|3107|A
20180914|NTIP|100|1955|2588|A
20180914|NTLA|0|100|100|A
20180914|NTN|0|1497|2547|A
20180914|NTNX|0|700|1100|A
20180914|NTR|600|2300|4300|A
20180914|NTRA|100|300|600|A
20180914|NTRI|0|1300|1600|A
20180914|NTRS|0|1500|2300|A
20180914|NUAN|0|1300|1900|A
20180914|NUE|0|700|2900|A
20180914|NUGT|0|870|870|A
20180914|NUM|0|200|800|A
20180914|NUS|0|0|100|A
20180914|NUVA|0|0|400|A
20180914|NVAX|0|7185|7885|A
20180914|NVCN|800|13100|13100|A
20180914|NVCR|0|500|900|A
20180914|NVDA|0|2300|6867|A
20180914|NVGS|0|100|100|A
20180914|NVIV|0|0|200|A
20180914|NVO|0|444|544|A
20180914|NVR|0|10|30|A
20180914|NVRO|0|100|700|A
20180914|NVS|100|300|300|A
20180914|NVT|0|200|500|A
20180914|NVTA|100|1200|1900|A
20180914|NVTR|0|100|100|A
20180914|NVUS|0|100|300|A
20180914|NWBI|0|500|700|A
20180914|NWE|0|300|500|A
20180914|NWL|0|2200|3300|A
20180914|NWN|0|200|200|A
20180914|NWS|0|100|200|A
20180914|NWSA|0|1600|2400|A
20180914|NWY|0|500|700|A
20180914|NX|0|374|1374|A
20180914|NXE|8487|30358|34487|A
20180914|NXGN|0|100|100|A
20180914|NXPI|0|2100|9000|A
20180914|NXST|0|100|100|A
20180914|NXTM|0|0|400|A
20180914|NYCB|0|2364|2764|A
20180914|NYH|0|400|700|A
20180914|NYLD|0|1000|1000|A
20180914|NYLD A|0|0|100|A
20180914|NYMT|0|600|600|A
20180914|NYRT|0|100|200|A
20180914|NYT|0|421|1021|A
20180914|NZF|0|200|200|A
20180914|O|0|4500|5400|A
20180914|OAK|0|800|1100|A
20180914|OAS|0|6900|8100|A
20180914|OASM|0|0|100|A
20180914|OBE|0|400|700|A
20180914|OC|0|600|1100|A
20180914|OCLR|0|100|200|A
20180914|OCN|0|300|300|A
20180914|OCSL|0|0|200|A
20180914|OCUL|0|0|100|A
20180914|OCX|0|2171|4034|A
20180914|ODFL|0|400|400|A
20180914|ODP|0|3600|3900|A
20180914|OEC|0|0|200|A
20180914|OEF|0|200|200|A
20180914|OFC|0|200|400|A
20180914|OFG|0|100|200|A
20180914|OFIX|0|300|400|A
20180914|OGE|0|1900|2300|A
20180914|OGEN|12914|32367|42527|A
20180914|OGS|0|300|2100|A
20180914|OHI|0|1080|2180|A
20180914|OI|0|800|5100|A
20180914|OIH|0|4687|5187|A
20180914|OII|0|800|1500|A
20180914|OIS|0|900|1600|A
20180914|OKE|0|3300|12400|A
20180914|OKTA|0|200|1000|A
20180914|OLED|0|200|200|A
20180914|OLLI|0|500|939|A
20180914|OLN|0|700|3100|A
20180914|OMC|0|400|700|A
20180914|OMCL|0|600|600|A
20180914|OMED|0|0|100|A
20180914|OMER|0|0|300|A
20180914|OMF|0|400|800|A
20180914|OMI|0|2000|2000|A
20180914|ON|0|3171|4371|A
20180914|ONB|0|1727|1727|A
20180914|ONCE|0|100|100|A
20180914|ONCY|0|0|100|A
20180914|ONDK|0|200|700|A
20180914|ONE|0|0|100|A
20180914|ONTX|0|2700|5500|A
20180914|ONVO|0|700|1000|A
20180914|OPB|0|500|500|A
20180914|OPK|1400|4200|18006|A
20180914|OPTN|0|200|200|A
20180914|OR|0|900|900|A
20180914|ORBC|0|100|200|A
20180914|ORC|0|400|400|A
20180914|ORCL|0|3231|17331|A
20180914|ORI|0|1500|2700|A
20180914|ORIG|0|1100|10800|A
20180914|ORLY|0|600|800|A
20180914|ORM|0|360|2543|A
20180914|OSG|0|1400|1800|A
20180914|OSK|0|700|1500|A
20180914|OSPN|0|100|200|A
20180914|OSTK|0|1493|2081|A
20180914|OSUR|0|300|400|A
20180914|OTEX|0|100|100|A
20180914|OUT|0|1100|1600|A
20180914|OVAS|0|100|100|A
20180914|OXM|0|100|100|A
20180914|OXSQ|0|0|300|A
20180914|OXY|0|3200|7900|A
20180914|OZK|0|1100|2000|A
20180914|P|0|5690|9090|A
20180914|PAA|0|1400|1800|A
20180914|PAAS|100|2800|4200|A
20180914|PACB|0|200|400|A
20180914|PACW|0|500|800|A
20180914|PAG|0|0|100|A
20180914|PAGP|0|400|700|A
20180914|PAGS|0|200|1100|A
20180914|PAH|0|1700|3000|A
20180914|PAHC|0|200|200|A
20180914|PANW|0|400|2100|A
20180914|PAR|0|0|200|A
20180914|PARR|0|0|100|A
20180914|PATK|0|100|100|A
20180914|PAVM|0|0|100|A
20180914|PAYC|0|800|1800|A
20180914|PAYX|0|361|761|A
20180914|PB|0|1700|2400|A
20180914|PBA|0|300|300|A
20180914|PBCT|0|2200|2300|A
20180914|PBF|0|500|2400|A
20180914|PBI|0|700|1400|A
20180914|PBPB|0|500|500|A
20180914|PBR|2300|6500|11630|A
20180914|PBR A|400|3200|3200|A
20180914|PBYI|0|400|622|A
20180914|PCAR|0|300|600|A
20180914|PCB|0|0|500|A
20180914|PCG|0|2500|5500|A
20180914|PCG PRA|0|3100|5499|A
20180914|PCG PRB|0|200|200|A
20180914|PCG PRC|0|200|200|A
20180914|PCG PRE|0|0|200|A
20180914|PCG PRG|0|1248|1248|A
20180914|PCH|0|400|700|A
20180914|PCMI|0|200|200|A
20180914|PCRX|0|600|1300|A
20180914|PCTY|0|500|1000|A
20180914|PCY|0|0|100|A
20180914|PDBC|0|1000|1800|A
20180914|PDCE|0|400|400|A
20180914|PDCO|0|800|1900|A
20180914|PDD|200|1824|12083|A
20180914|PDFS|0|0|100|A
20180914|PDM|0|400|400|A
20180914|PDS|0|0|500|A
20180914|PE|0|1500|1700|A
20180914|PEB|0|2128|2328|A
20180914|PED|0|6543|15817|A
20180914|PEG|0|1000|2800|A
20180914|PEGA|0|200|400|A
20180914|PEGI|0|700|700|A
20180914|PEI|0|800|1000|A
20180914|PEN|0|100|100|A
20180914|PENN|0|2600|2800|A
20180914|PEP|0|1848|2348|A
20180914|PES|0|1000|1300|A
20180914|PETQ|0|500|600|A
20180914|PETS|0|100|800|A
20180914|PETX|0|200|339|A
20180914|PEY|0|0|100|A
20180914|PF|0|200|1371|A
20180914|PFE|0|18039|28354|A
20180914|PFF|0|154|3048|A
20180914|PFG|0|600|700|A
20180914|PFGC|0|1300|1500|A
20180914|PFIE|0|100|300|A
20180914|PFN|0|0|300|A
20180914|PFNX|0|18831|52872|A
20180914|PFPT|0|200|400|A
20180914|PFSI|0|349|449|A
20180914|PG|0|5300|9000|A
20180914|PGNX|100|2100|3500|A
20180914|PGR|0|1200|2600|A
20180914|PGRE|0|700|900|A
20180914|PGTI|0|16676|30522|A
20180914|PGX|0|0|200|A
20180914|PH|0|100|1000|A
20180914|PHG|0|700|900|A
20180914|PHM|0|2000|4000|A
20180914|PI|0|100|1000|A
20180914|PII|0|341|441|A
20180914|PINC|0|225|525|A
20180914|PIR|0|1450|1450|A
20180914|PK|0|1500|2900|A
20180914|PKD|0|0|100|A
20180914|PKE|0|0|100|A
20180914|PKG|0|200|2400|A
20180914|PKI|0|400|400|A
20180914|PKX|0|0|100|A
20180914|PLAB|0|1188|1488|A
20180914|PLAY|0|2000|2800|A
20180914|PLCE|0|500|500|A
20180914|PLD|0|1300|2300|A
20180914|PLG|7500|79494|148851|A
20180914|PLM|1302|1583|45242|A
20180914|PLNT|0|400|900|A
20180914|PLOW|0|300|600|A
20180914|PLSE|0|100|758|A
20180914|PLUG|0|1345|1545|A
20180914|PLX|0|9679|19328|A
20180914|PLYM|0|1510|2363|A
20180914|PLYM PRA|0|0|200|A
20180914|PM|0|2443|4643|A
20180914|PMT|0|800|800|A
20180914|PNC|0|1000|2000|A
20180914|PNFP|0|1039|1039|A
20180914|PNK|0|500|700|A
20180914|PNM|0|500|1300|A
20180914|PNNT|0|100|100|A
20180914|PNR|0|300|1150|A
20180914|PNW|0|100|400|A
20180914|PODD|0|0|100|A
20180914|POL|0|100|900|A
20180914|POR|0|300|400|A
20180914|POST|0|300|400|A
20180914|POWI|0|500|500|A
20180914|PPBI|0|100|300|A
20180914|PPC|0|300|600|A
20180914|PPDF|0|1700|2500|A
20180914|PPG|0|400|1600|A
20180914|PPL|0|3200|5500|A
20180914|PPR|0|0|100|A
20180914|PPT|0|100|100|A
20180914|PQG|0|100|300|A
20180914|PRA|0|100|100|A
20180914|PRAA|0|600|2200|A
20180914|PRAH|0|100|100|A
20180914|PRGO|0|1700|1900|A
20180914|PRGS|0|0|100|A
20180914|PRI|0|200|200|A
20180914|PRIM|0|300|300|A
20180914|PRK|0|650|4495|A
20180914|PRMW|0|100|200|A
20180914|PRNB|200|400|4773|A
20180914|PRQR|0|800|1200|A
20180914|PRSC|0|0|100|A
20180914|PRSP|0|1000|4300|A
20180914|PRTK|0|300|700|A
20180914|PRTY|0|1386|2516|A
20180914|PRU|0|1200|2300|A
20180914|PS|0|400|400|A
20180914|PSA|0|400|700|A
20180914|PSDO|0|100|200|A
20180914|PSEC|0|1900|3600|A
20180914|PSLV|0|3300|3300|A
20180914|PSO|100|300|400|A
20180914|PSQ|0|1200|1200|A
20180914|PSTG|0|1900|4120|A
20180914|PSX|0|800|3100|A
20180914|PTC|0|600|4500|A
20180914|PTCT|0|300|3100|A
20180914|PTEN|0|3000|5000|A
20180914|PTGX|0|100|100|A
20180914|PTI|0|100|200|A
20180914|PTLA|0|100|200|A
20180914|PTN|7521|70107|111435|A
20180914|PULM|0|0|1100|A
20180914|PUMP|0|2800|3500|A
20180914|PVG|0|500|900|A
20180914|PVH|0|100|600|A
20180914|PVTL|700|1400|2000|A
20180914|PW|0|353|796|A
20180914|PWR|0|900|1300|A
20180914|PX|0|2533|4633|A
20180914|PXD|0|300|1600|A
20180914|PYPL|0|5777|19921|A
20180914|PYX|0|100|500|A
20180914|PZG|0|2250|4992|A
20180914|PZZA|0|500|1200|A
20180914|QADA|0|100|100|A
20180914|QCOM|0|8500|17105|A
20180914|QD|0|600|1000|A
20180914|QEP|0|2896|4696|A
20180914|QGEN|0|800|1000|A
20180914|QHC|0|100|100|A
20180914|QID|0|400|1200|A
20180914|QIWI|0|300|700|A
20180914|QLD|0|200|200|A
20180914|QLYS|0|100|100|A
20180914|QNST|0|200|500|A
20180914|QQQ|0|11652|14952|A
20180914|QRTEA|0|1688|3388|A
20180914|QRVO|0|300|700|A
20180914|QSR|100|1600|1800|A
20180914|QTEC|0|200|200|A
20180914|QTS|0|400|600|A
20180914|QTT|200|2300|8500|A
20180914|QTWO|0|107|107|A
20180914|QUAD|0|0|100|A
20180914|QUOT|0|400|400|A
20180914|QYLD|0|400|400|A
20180914|R|0|100|300|A
20180914|RACE|0|500|1400|A
20180914|RAD|0|5500|5700|A
20180914|RARE|0|800|900|A
20180914|RAVN|0|0|100|A
20180914|RBA|0|100|200|A
20180914|RBC|0|100|200|A
20180914|RBS|0|0|100|A
20180914|RCI|0|100|200|A
20180914|RCII|0|1000|2200|A
20180914|RCKY|0|100|200|A
20180914|RCL|0|900|2000|A
20180914|RCM|0|300|400|A
20180914|RCUS|0|400|400|A
20180914|RDC|0|3200|13670|A
20180914|RDFN|0|300|500|A
20180914|RDI|0|100|100|A
20180914|RDN|0|1100|1300|A
20180914|RDNT|0|1100|1100|A
20180914|RDS A|0|1100|3200|A
20180914|RDS B|0|600|700|A
20180914|RDUS|0|400|400|A
20180914|RDWR|0|0|700|A
20180914|RDY|0|400|600|A
20180914|RE|0|300|400|A
20180914|RECN|0|100|100|A
20180914|REDU|0|100|900|A
20180914|REED|0|100|2370|A
20180914|REG|0|200|900|A
20180914|REGI|0|2600|4305|A
20180914|REGN|0|100|500|A
20180914|REI|279|59177|110007|A
20180914|REIS|0|0|200|A
20180914|RELX|0|0|200|A
20180914|REN|0|300|300|A
20180914|RES|0|1900|2900|A
20180914|RETA|0|100|100|A
20180914|REV|0|500|700|A
20180914|REVG|0|300|300|A
20180914|REXR|0|800|900|A
20180914|RF|0|11910|13990|A
20180914|RFIL|100|400|400|A
20180914|RFL|0|200|1853|A
20180914|RFP|0|100|800|A
20180914|RGA|0|300|300|A
20180914|RGEN|0|100|100|A
20180914|RGLD|0|100|200|A
20180914|RGNX|0|300|400|A
20180914|RGR|0|200|339|A
20180914|RGSE|0|500|700|A
20180914|RH|0|1200|1300|A
20180914|RHE|8233|53199|165911|A
20180914|RHE PRA|0|0|880|A
20180914|RHI|0|1400|2400|A
20180914|RHP|0|100|100|A
20180914|RHT|0|1300|1500|A
20180914|RIF|0|500|1327|A
20180914|RIG|0|6500|11300|A
20180914|RIGL|0|2800|4600|A
20180914|RILY|0|0|100|A
20180914|RIO|0|1520|2620|A
20180914|RIOT|0|800|2600|A
20180914|RJF|0|200|600|A
20180914|RKDA|0|0|100|A
20180914|RL|0|1600|2100|A
20180914|RLGT|836|50842|131139|A
20180914|RLGT PRA|0|1305|1805|A
20180914|RLGY|0|18500|34400|A
20180914|RLI|0|100|100|A
20180914|RLJ|0|700|1400|A
20180914|RM|0|200|400|A
20180914|RMBS|0|600|1200|A
20180914|RMD|0|200|700|A
20180914|RNET|0|200|4600|A
20180914|RNG|0|200|400|A
20180914|RNN|0|1191|9503|A
20180914|RNP|0|100|100|A
20180914|RNR|0|200|400|A
20180914|RNST|0|400|400|A
20180914|ROCK|0|1400|1500|A
20180914|ROG|0|0|100|A
20180914|ROIC|0|1100|1600|A
20180914|ROK|0|600|800|A
20180914|ROKU|0|600|1628|A
20180914|ROL|0|200|1900|A
20180914|ROP|0|100|600|A
20180914|ROST|0|1300|1700|A
20180914|ROX|0|31826|58177|A
20180914|RP|0|500|800|A
20180914|RPAI|0|3900|7100|A
20180914|RPD|0|0|3700|A
20180914|RPM|0|1100|2400|A
20180914|RPT|0|1900|2200|A
20180914|RQI|0|0|300|A
20180914|RRC|0|13600|15139|A
20180914|RRD|0|600|1200|A
20180914|RRGB|0|1100|1700|A
20180914|RRR|0|2200|6800|A
20180914|RRTS|0|200|300|A
20180914|RS|0|700|900|A
20180914|RSG|0|100|800|A
20180914|RSP|0|2500|2600|A
20180914|RST|0|200|600|A
20180914|RSX|0|5100|6000|A
20180914|RTEC|0|118|318|A
20180914|RTN|0|200|700|A
20180914|RTRX|0|200|300|A
20180914|RUBI|0|0|400|A
20180914|RUBY|0|100|200|A
20180914|RUN|0|1200|1200|A
20180914|RUSL|0|0|100|A
20180914|RUTH|0|100|400|A
20180914|RVNC|0|500|2800|A
20180914|RVP|0|2206|4471|A
20180914|RVT|0|0|100|A
20180914|RWLK|0|100|100|A
20180914|RWT|0|700|700|A
20180914|RXN|0|600|1000|A
20180914|RY|100|400|400|A
20180914|RYAAY|0|0|100|A
20180914|RYAM|0|200|400|A
20180914|RYB|0|0|100|A
20180914|RYI|0|100|200|A
20180914|RYN|0|600|900|A
20180914|S|0|4896|7996|A
20180914|SA|100|200|200|A
20180914|SABR|0|1100|2500|A
20180914|SACH|0|522|26961|A
20180914|SAF|0|0|100|A
20180914|SAIA|0|200|300|A
20180914|SAIC|0|800|800|A
20180914|SAIL|0|0|200|A
20180914|SALT|0|100|300|A
20180914|SAN|0|1200|3300|A
20180914|SAND|2483|141347|163862|A
20180914|SANM|0|400|700|A
20180914|SAP|0|300|300|A
20180914|SATS|0|300|300|A
20180914|SAVE|0|700|1000|A
20180914|SB|0|0|100|A
20180914|SBAC|0|300|1000|A
20180914|SBBP|0|100|100|A
20180914|SBCF|0|100|100|A
20180914|SBGI|0|2300|2700|A
20180914|SBGL|0|940|1440|A
20180914|SBH|0|2022|3622|A
20180914|SBLK|0|100|100|A
20180914|SBNY|0|200|200|A
20180914|SBRA|0|600|1100|A
20180914|SBS|200|2600|2600|A
20180914|SBT|0|800|2700|A
20180914|SBUX|0|4562|5262|A
20180914|SC|0|908|1908|A
20180914|SCCO|0|400|800|A
20180914|SCE PRB|0|300|600|A
20180914|SCE PRC|0|100|200|A
20180914|SCG|0|500|800|A
20180914|SCHD|0|300|300|A
20180914|SCHH|0|100|100|A
20180914|SCHM|0|100|100|A
20180914|SCHN|0|500|600|A
20180914|SCHO|0|200|200|A
20180914|SCHW|0|1500|2400|A
20180914|SCHX|0|1683|2283|A
20180914|SCI|0|200|400|A
20180914|SCO|0|1900|2300|A
20180914|SCOR|0|100|200|A
20180914|SCSC|0|200|200|A
20180914|SCVL|0|0|100|A
20180914|SCZ|0|0|700|A
20180914|SD|0|1392|2692|A
20180914|SDI|0|0|2781|A
20180914|SDOW|0|400|400|A
20180914|SDPI|0|1564|31119|A
20180914|SDRL|0|0|300|A
20180914|SDS|0|1000|1000|A
20180914|SE|0|300|800|A
20180914|SEAC|0|0|10400|A
20180914|SEAS|0|500|1200|A
20180914|SEB|6|28|130|A
20180914|SECO|0|290|290|A
20180914|SEDG|0|1400|1600|A
20180914|SEE|0|1500|3400|A
20180914|SEIC|0|0|400|A
20180914|SELB|0|100|100|A
20180914|SEM|0|610|763|A
20180914|SEMG|0|1218|1518|A
20180914|SEND|100|100|100|A
20180914|SENS|2747|80158|122208|A
20180914|SEP|0|300|600|A
20180914|SERV|0|500|1100|A
20180914|SESN|0|100|100|A
20180914|SF|0|0|400|A
20180914|SFBS|0|200|200|A
20180914|SFE|0|200|400|A
20180914|SFIX|0|1659|1859|A
20180914|SFL|0|500|1400|A
20180914|SFLY|0|100|100|A
20180914|SFM|0|1200|2000|A
20180914|SFNC|0|500|800|A
20180914|SFS|0|638|638|A
20180914|SFUN|0|200|400|A
20180914|SGEN|0|400|400|A
20180914|SGH|0|200|300|A
20180914|SGMO|0|800|1800|A
20180914|SGMS|0|500|1200|A
20180914|SGRY|0|0|819|A
20180914|SGYP|0|2200|2200|A
20180914|SH|0|1700|1700|A
20180914|SHAK|0|200|300|A
20180914|SHEN|0|300|800|A
20180914|SHG|0|100|100|A
20180914|SHLD|0|3600|4700|A
20180914|SHLX|0|200|300|A
20180914|SHM|0|0|1000|A
20180914|SHO|0|300|900|A
20180914|SHOO|0|500|800|A
20180914|SHOP|0|994|4794|A
20180914|SHPG|0|100|900|A
20180914|SHY|0|900|1000|A
20180914|SIC|0|0|100|A
20180914|SID|0|2840|3340|A
20180914|SIF|0|102|321|A
20180914|SIG|0|300|400|A
20180914|SIGA|0|424|924|A
20180914|SILV|400|1200|1300|A
20180914|SIM|0|0|400|A
20180914|SIMO|0|100|100|A
20180914|SINA|0|100|700|A
20180914|SIR|0|300|500|A
20180914|SIRI|0|19722|27874|A
20180914|SIX|0|1100|1200|A
20180914|SJI|0|3493|4893|A
20180914|SJM|0|500|700|A
20180914|SJR|0|200|1100|A
20180914|SJW|0|200|200|A
20180914|SKM|0|300|400|A
20180914|SKT|0|2000|2400|A
20180914|SKX|0|1700|3300|A
20180914|SKYW|0|100|381|A
20180914|SKYY|2500|3200|3200|A
20180914|SLB|0|7750|14950|A
20180914|SLCA|0|800|1000|A
20180914|SLDB|0|800|800|A
20180914|SLG|0|800|2000|A
20180914|SLGN|0|600|600|A
20180914|SLM|0|3800|5200|A
20180914|SLRC|0|0|181|A
20180914|SLV|0|37800|42000|A
20180914|SM|0|3900|5300|A
20180914|SMAR|0|100|500|A
20180914|SMDV|0|0|100|A
20180914|SMEZ|0|0|100|A
20180914|SMFG|0|600|800|A
20180914|SMG|0|100|400|A
20180914|SMH|0|2699|5579|A
20180914|SMHI|0|100|200|A
20180914|SMPL|0|100|100|A
20180914|SMRT|0|200|300|A
20180914|SMTC|0|600|1100|A
20180914|SMTS|600|2035|13650|A
20180914|SN|0|3832|3832|A
20180914|SNA|0|200|300|A
20180914|SNAP|0|29197|44647|A
20180914|SNBR|0|0|200|A
20180914|SND|0|100|100|A
20180914|SNDR|0|200|700|A
20180914|SNDX|0|200|300|A
20180914|SNE|0|1000|1724|A
20180914|SNH|0|500|2100|A
20180914|SNHY|100|300|300|A
20180914|SNMP|0|9640|18705|A
20180914|SNN|0|500|1400|A
20180914|SNNA|0|500|500|A
20180914|SNPS|0|300|700|A
20180914|SNR|0|100|200|A
20180914|SNV|0|557|1557|A
20180914|SNX|0|100|200|A
20180914|SNY|0|100|600|A
20180914|SO|0|1300|4807|A
20180914|SODA|0|300|300|A
20180914|SOGO|0|200|700|A
20180914|SOHU|0|0|100|A
20180914|SON|0|200|200|A
20180914|SONC|0|1100|1500|A
20180914|SONO|0|100|500|A
20180914|SOXS|0|2000|4000|A
20180914|SOXX|0|600|700|A
20180914|SP|0|100|100|A
20180914|SPA|0|200|300|A
20180914|SPAR|0|0|300|A
20180914|SPDW|0|0|207|A
20180914|SPG|0|700|1982|A
20180914|SPGI|0|400|4543|A
20180914|SPH|0|100|100|A
20180914|SPHS|0|100|100|A
20180914|SPLK|0|200|700|A
20180914|SPLV|0|250|350|A
20180914|SPN|0|1900|6200|A
20180914|SPOK|0|0|472|A
20180914|SPOT|0|500|1100|A
20180914|SPPI|0|400|500|A
20180914|SPR|0|600|1200|A
20180914|SPRO|0|100|200|A
20180914|SPSC|0|0|200|A
20180914|SPTN|0|0|100|A
20180914|SPWH|0|0|165|A
20180914|SPWR|0|300|400|A
20180914|SPXC|0|0|100|A
20180914|SPXS|0|200|300|A
20180914|SPXU|0|500|500|A
20180914|SPY|0|17382|35456|A
20180914|SQ|0|2000|11800|A
20180914|SQQQ|0|3600|3700|A
20180914|SR|0|100|200|A
20180914|SRC|0|3833|7782|A
20180914|SRCI|330|212977|439491|A
20180914|SRCL|0|800|1000|A
20180914|SRCLP|0|0|100|A
20180914|SRDX|0|100|100|A
20180914|SRE|0|500|2000|A
20180914|SREV|0|2800|2800|A
20180914|SRI|0|0|300|A
20180914|SRNE|100|1800|2100|A
20180914|SRPT|0|100|800|A
20180914|SRRA|0|0|100|A
20180914|SRRK|0|100|200|A
20180914|SSC|0|0|100|A
20180914|SSD|0|100|200|A
20180914|SSKN|0|200|300|A
20180914|SSNC|0|600|9510|A
20180914|SSP|0|100|100|A
20180914|SSRM|0|1486|1586|A
20180914|SSTI|0|200|200|A
20180914|SSW|0|300|300|A
20180914|SSWN|0|0|100|A
20180914|SSY|0|600|600|A
20180914|SSYS|0|100|200|A
20180914|ST|0|939|2739|A
20180914|STAA|0|0|500|A
20180914|STAG|0|500|1100|A
20180914|STAR|0|1200|1300|A
20180914|STAY|0|627|1227|A
20180914|STBA|0|200|200|A
20180914|STCN|0|0|400|A
20180914|STG|0|0|100|A
20180914|STI|0|8800|13100|A
20180914|STIM|0|100|100|A
20180914|STKL|0|100|100|A
20180914|STL|0|1400|6668|A
20180914|STLD|0|400|9600|A
20180914|STM|0|3100|6400|A
20180914|STML|0|0|200|A
20180914|STMP|0|700|800|A
20180914|STNG|0|1000|1397|A
20180914|STOR|0|1195|1895|A
20180914|STT|0|940|1795|A
20180914|STWD|0|1000|1200|A
20180914|STX|0|10900|12900|A
20180914|STZ|0|700|2700|A
20180914|SU|1700|9900|13200|A
20180914|SUI|0|100|200|A
20180914|SUM|0|500|1700|A
20180914|SUN|0|400|400|A
20180914|SUP|0|100|500|A
20180914|SUPN|0|475|475|A
20180914|SUPV|0|7786|8686|A
20180914|SURF|0|0|100|A
20180914|SVM|3689|22265|28176|A
20180914|SVT|0|50|271|A
20180914|SVU|0|200|400|A
20180914|SVXY|0|1600|1600|A
20180914|SWCH|0|295|1095|A
20180914|SWIR|0|100|100|A
20180914|SWK|0|500|600|A
20180914|SWKS|0|500|1300|A
20180914|SWM|0|100|100|A
20180914|SWN|0|48492|60192|A
20180914|SWX|0|0|100|A
20180914|SXC|0|300|300|A
20180914|SXI|0|0|100|A
20180914|SXT|0|400|400|A
20180914|SYBX|0|400|400|A
20180914|SYF|0|2000|3700|A
20180914|SYK|0|600|1100|A
20180914|SYMC|0|1200|4339|A
20180914|SYN|29|6573|12420|A
20180914|SYNH|0|300|600|A
20180914|SYNT|0|0|600|A
20180914|SYY|0|1400|3200|A
20180914|T|0|52387|121544|A
20180914|TACO|0|100|100|A
20180914|TAHO|0|800|800|A
20180914|TAL|0|5550|10975|A
20180914|TALO|0|0|100|A
20180914|TANH|0|0|200|A
20180914|TAP|0|300|600|A
20180914|TAST|0|0|2068|A
20180914|TAT|2100|2700|7039|A
20180914|TBI|0|100|300|A
20180914|TBK|0|300|500|A
20180914|TBT|0|400|500|A
20180914|TCBI|0|0|100|A
20180914|TCF|0|400|1500|A
20180914|TCMD|0|500|500|A
20180914|TCO|0|100|200|A
20180914|TCPC|0|0|300|A
20180914|TCS|0|0|100|A
20180914|TD|0|300|300|A
20180914|TDC|0|600|1400|A
20180914|TDG|0|1700|1700|A
20180914|TDOC|0|300|1100|A
20180914|TDS|0|400|700|A
20180914|TDW|0|100|100|A
20180914|TEAM|0|200|3500|A
20180914|TECD|0|0|100|A
20180914|TECH|0|200|200|A
20180914|TECK|0|700|2200|A
20180914|TEDU|0|100|200|A
20180914|TEF|0|2300|2600|A
20180914|TEI|0|100|200|A
20180914|TEL|0|200|700|A
20180914|TEO|0|400|3800|A
20180914|TER|0|600|1100|A
20180914|TERP|0|700|1472|A
20180914|TEUM|3022|38110|51197|A
20180914|TEVA|0|3900|11200|A
20180914|TEX|0|600|900|A
20180914|TFSL|0|300|300|A
20180914|TGA|0|200|200|A
20180914|TGB|3390|5835|108202|A
20180914|TGC|0|800|1726|A
20180914|TGE|0|300|300|A
20180914|TGH|0|100|100|A
20180914|TGI|0|1370|1370|A
20180914|TGNA|0|800|1000|A
20180914|TGP|0|0|400|A
20180914|TGT|0|5600|7000|A
20180914|TGTX|0|200|1452|A
20180914|THC|0|100|300|A
20180914|THG|0|0|200|A
20180914|THM|0|1370|2197|A
20180914|THO|0|900|1800|A
20180914|THRM|0|100|100|A
20180914|THS|0|100|100|A
20180914|TI|0|0|200|A
20180914|TI A|0|0|150|A
20180914|TIF|0|900|4500|A
20180914|TIK|0|2235|2319|A
20180914|TILE|0|200|415|A
20180914|TIP|0|1896|4896|A
20180914|TIS|2064|17043|27186|A
20180914|TISI|0|300|400|A
20180914|TITN|0|0|200|A
20180914|TIVO|0|200|600|A
20180914|TJX|0|1872|7492|A
20180914|TK|0|400|800|A
20180914|TKAT|0|6150|11129|A
20180914|TKC|0|300|600|A
20180914|TKR|0|983|3783|A
20180914|TLGT|0|0|100|A
20180914|TLRA|0|200|200|A
20180914|TLRD|0|0|800|A
20180914|TLRY|2783|10538|17115|A
20180914|TLT|0|2300|2800|A
20180914|TLYS|0|500|900|A
20180914|TM|0|303|303|A
20180914|TMHC|0|500|2200|A
20180914|TMK|0|200|500|A
20180914|TMO|0|500|1300|A
20180914|TMP|28|3004|8400|A
20180914|TMQ|0|2207|3442|A
20180914|TMST|0|100|100|A
20180914|TMUS|0|4518|6318|A
20180914|TNA|0|100|300|A
20180914|TNAV|0|0|100|A
20180914|TNDM|1300|5615|6015|A
20180914|TNK|0|100|3200|A
20180914|TNXP|0|200|200|A
20180914|TOL|0|1700|2300|A
20180914|TORC|0|400|500|A
20180914|TOT|0|200|300|A
20180914|TOWR|0|300|400|A
20180914|TPB|0|500|700|A
20180914|TPC|0|300|400|A
20180914|TPH|0|1900|2500|A
20180914|TPHS|0|2630|3323|A
20180914|TPIC|100|100|100|A
20180914|TPR|0|1000|2780|A
20180914|TPRE|0|600|600|A
20180914|TPVG|0|0|100|A
20180914|TPX|0|100|200|A
20180914|TQQQ|0|600|600|A
20180914|TR|0|100|100|A
20180914|TRCO|0|0|1242|A
20180914|TREC|0|0|100|A
20180914|TREE|0|100|200|A
20180914|TRGP|0|1100|1300|A
20180914|TRI|200|634|1534|A
20180914|TRIB|0|500|500|A
20180914|TRIP|0|1600|2400|A
20180914|TRMB|0|500|1000|A
20180914|TRN|0|600|1100|A
20180914|TRNO|0|200|200|A
20180914|TROW|0|600|800|A
20180914|TROX|0|1900|3850|A
20180914|TRP|0|400|700|A
20180914|TRQ|2300|9600|21400|A
20180914|TRS|0|100|100|A
20180914|TRST|0|100|100|A
20180914|TRT|0|103|2828|A
20180914|TRTX|0|100|500|A
20180914|TRU|0|0|6936|A
20180914|TRUE|0|600|800|A
20180914|TRV|0|2800|3400|A
20180914|TRVG|0|400|500|A
20180914|TRVN|0|2300|2300|A
20180914|TRX|0|3754|3939|A
20180914|TRXC|3865|255748|426044|A
20180914|TS|0|1900|3300|A
20180914|TSC|0|0|132|A
20180914|TSCO|0|400|800|A
20180914|TSE|0|500|500|A
20180914|TSEM|0|400|500|A
20180914|TSG|1100|1600|12214|A
20180914|TSLA|0|2500|3199|A
20180914|TSLX|0|200|400|A
20180914|TSM|0|9725|14475|A
20180914|TSN|0|300|1200|A
20180914|TSS|0|100|3018|A
20180914|TSU|0|800|1300|A
20180914|TTC|0|0|400|A
20180914|TTD|0|200|200|A
20180914|TTEK|0|200|300|A
20180914|TTGT|0|100|100|A
20180914|TTI|0|0|1200|A
20180914|TTM|0|300|700|A
20180914|TTMI|0|200|400|A
20180914|TTNP|0|0|600|A
20180914|TTOO|0|0|900|A
20180914|TTPH|0|0|100|A
20180914|TTS|0|0|700|A
20180914|TTWO|0|400|1000|A
20180914|TU|200|500|600|A
20180914|TUP|0|300|800|A
20180914|TUR|0|0|1500|A
20180914|TUSK|0|0|100|A
20180914|TV|100|608|808|A
20180914|TVIX|0|300|500|A
20180914|TVPT|0|638|738|A
20180914|TVTY|0|500|700|A
20180914|TWI|0|200|500|A
20180914|TWM|0|1500|1500|A
20180914|TWNK|0|300|300|A
20180914|TWO|0|1600|1700|A
20180914|TWO PRE|0|0|100|A
20180914|TWOU|0|200|200|A
20180914|TWTR|0|7900|15300|A
20180914|TX|0|200|1045|A
20180914|TXMD|0|2400|2800|A
20180914|TXN|0|1100|2900|A
20180914|TXRH|0|0|200|A
20180914|TXT|0|600|1100|A
20180914|TYL|0|100|100|A
20180914|TYPE|0|0|100|A
20180914|TZA|0|8200|11200|A
20180914|UA|0|900|1088|A
20180914|UAA|0|2200|3200|A
20180914|UAL|0|600|6700|A
20180914|UAMY|0|6100|26214|A
20180914|UAVS|0|300|1798|A
20180914|UBA|0|200|300|A
20180914|UBNK|0|100|100|A
20180914|UBNT|0|200|200|A
20180914|UBS|0|200|1100|A
20180914|UBSI|0|120|220|A
20180914|UCFC|0|0|100|A
20180914|UCO|0|200|400|A
20180914|UCTT|0|200|200|A
20180914|UDOW|0|0|100|A
20180914|UDR|0|1900|8600|A
20180914|UE|0|1400|3000|A
20180914|UEC|7000|40326|137419|A
20180914|UEPS|0|100|200|A
20180914|UFAB|0|3839|4601|A
20180914|UFS|0|300|800|A
20180914|UGI|0|322|1722|A
20180914|UGLD|0|100|1100|A
20180914|UGP|1200|2000|3700|A
20180914|UHS|0|0|100|A
20180914|UIHC|0|100|100|A
20180914|UIS|0|1594|3894|A
20180914|ULTA|0|300|500|A
20180914|UMBF|0|200|400|A
20180914|UMPQ|0|4000|5100|A
20180914|UMRX|0|100|100|A
20180914|UN|0|100|200|A
20180914|UNFI|0|200|200|A
20180914|UNG|0|1300|1500|A
20180914|UNH|0|1600|2300|A
20180914|UNIT|0|23600|25700|A
20180914|UNM|0|400|2846|A
20180914|UNP|0|1700|3500|A
20180914|UNT|0|100|100|A
20180914|UNVR|0|100|200|A
20180914|UPL|0|6200|8010|A
20180914|UPLD|0|100|100|A
20180914|UPS|0|500|1959|A
20180914|UQM|0|16968|18401|A
20180914|URBN|0|1800|2900|A
20180914|URG|3675|10512|40246|A
20180914|URI|0|1500|1800|A
20180914|USAS|100|100|1700|A
20180914|USAT|0|200|200|A
20180914|USB|0|4200|7000|A
20180914|USCR|0|1700|2200|A
20180914|USFD|0|3725|8906|A
20180914|USG|0|400|700|A
20180914|USLV|0|300|400|A
20180914|USMV|0|2300|16470|A
20180914|USNA|0|100|200|A
20180914|USO|0|11220|12800|A
20180914|USX|0|0|400|A
20180914|UTF|0|100|100|A
20180914|UTG|1538|5724|13363|A
20180914|UTX|0|4030|6852|A
20180914|UUP|0|400|400|A
20180914|UUU|0|4240|5310|A
20180914|UUUU|1500|19357|41618|A
20180914|UUUU WS|0|0|1000|A
20180914|UVE|0|360|360|A
20180914|UVSP|0|100|100|A
20180914|UVV|0|0|100|A
20180914|UVXY|0|30738|53422|A
20180914|UWN|0|5869|21237|A
20180914|UXIN|0|100|100|A
20180914|V|0|1900|5900|A
20180914|VAC|0|100|799|A
20180914|VALE|1500|5740|38669|A
20180914|VAR|0|1100|1500|A
20180914|VAW|0|100|100|A
20180914|VB|0|0|200|A
20180914|VBTX|0|0|100|A
20180914|VC|0|864|2586|A
20180914|VCEL|0|500|1500|A
20180914|VCF|0|0|100|A
20180914|VCIT|0|298|398|A
20180914|VCR|0|0|200|A
20180914|VCRA|0|100|700|A
20180914|VCSH|0|0|800|A
20180914|VCTR|0|100|100|A
20180914|VCV|0|0|100|A
20180914|VCYT|0|100|100|A
20180914|VEA|0|5600|6600|A
20180914|VEAC|0|0|14900|A
20180914|VEC|0|0|100|A
20180914|VECO|0|154|454|A
20180914|VEDL|0|200|200|A
20180914|VEEV|0|300|600|A
20180914|VEON|0|600|1100|A
20180914|VER|0|2300|5200|A
20180914|VEU|0|800|900|A
20180914|VFC|0|700|1300|A
20180914|VFL|0|207|314|A
20180914|VG|0|1100|1900|A
20180914|VGK|0|4200|4741|A
20180914|VGLT|0|133|133|A
20180914|VGR|0|200|700|A
20180914|VGSH|0|0|100|A
20180914|VGZ|0|1060|6046|A
20180914|VHC|255|76796|134419|A
20180914|VIAB|0|600|4300|A
20180914|VIAV|0|1400|1900|A
20180914|VICI|0|3805|7005|A
20180914|VICR|0|0|690|A
20180914|VIGI|0|100|100|A
20180914|VIPS|0|4201|8601|A
20180914|VIRT|0|1699|2999|A
20180914|VISI|0|1934|4947|A
20180914|VIV|600|1800|3000|A
20180914|VIXY|0|2900|3500|A
20180914|VKI|0|1838|16755|A
20180914|VKTX|0|0|100|A
20180914|VLGEA|0|239|239|A
20180914|VLO|0|700|800|A
20180914|VLP|0|100|100|A
20180914|VLRS|0|100|100|A
20180914|VLUE|0|100|200|A
20180914|VLY|0|1330|2530|A
20180914|VMC|0|500|1100|A
20180914|VMI|0|0|100|A
20180914|VMM|0|300|1300|A
20180914|VMO|0|0|3747|A
20180914|VMW|0|2500|4100|A
20180914|VNDA|0|1000|2000|A
20180914|VNET|0|398|1198|A
20180914|VNO|0|500|700|A
20180914|VNOM|0|100|100|A
20180914|VNQ|0|2000|3389|A
20180914|VNRX|100|2367|6484|A
20180914|VNTR|0|0|300|A
20180914|VO|100|500|600|A
20180914|VOD|0|4078|6478|A
20180914|VOO|0|1900|2000|A
20180914|VOYA|0|700|1200|A
20180914|VPV|0|0|100|A
20180914|VRA|0|100|100|A
20180914|VRAY|0|500|3161|A
20180914|VRCA|0|168|168|A
20180914|VRNS|0|300|700|A
20180914|VRNT|0|0|200|A
20180914|VRS|0|300|500|A
20180914|VRSK|0|1100|1400|A
20180914|VRSN|0|600|1500|A
20180914|VRTX|0|500|2200|A
20180914|VSAT|0|0|100|A
20180914|VSH|0|900|1700|A
20180914|VSI|0|4000|4700|A
20180914|VSLR|0|0|600|A
20180914|VSM|0|200|200|A
20180914|VST|0|2200|20295|A
20180914|VSTM|0|1700|2400|A
20180914|VT|0|177|177|A
20180914|VTA|0|100|100|A
20180914|VTI|0|300|300|A
20180914|VTIP|0|200|200|A
20180914|VTL|400|3936|12236|A
20180914|VTR|0|7100|9100|A
20180914|VTV|0|400|500|A
20180914|VUG|0|200|200|A
20180914|VUZI|0|200|300|A
20180914|VVC|0|100|100|A
20180914|VVI|0|200|300|A
20180914|VVV|100|23074|23774|A
20180914|VWO|0|6200|9000|A
20180914|VXF|0|7100|7200|A
20180914|VXUS|0|100|200|A
20180914|VXX|0|28488|39284|A
20180914|VZ|0|4600|32948|A
20180914|W|0|200|200|A
20180914|WAB|300|4820|8874|A
20180914|WAFD|0|200|200|A
20180914|WAGE|0|400|1000|A
20180914|WAIR|0|1700|1800|A
20180914|WAL|0|500|1400|A
20180914|WATT|0|600|600|A
20180914|WB|0|1300|2302|A
20180914|WBA|0|1936|2336|A
20180914|WBAI|0|0|500|A
20180914|WBC|0|100|100|A
20180914|WBK|0|300|1200|A
20180914|WBS|0|100|1100|A
20180914|WBT|0|200|400|A
20180914|WCC|0|100|300|A
20180914|WCG|0|1200|1400|A
20180914|WCN|0|300|500|A
20180914|WD|0|400|1400|A
20180914|WDAY|0|539|1239|A
20180914|WDC|0|1500|3700|A
20180914|WDR|0|395|595|A
20180914|WEB|0|0|100|A
20180914|WEC|0|200|300|A
20180914|WELL|0|900|1400|A
20180914|WEN|0|6000|12900|A
20180914|WERN|0|425|1625|A
20180914|WES|0|430|430|A
20180914|WETF|0|2300|2500|A
20180914|WFC|0|4840|47021|A
20180914|WFT|0|3200|7500|A
20180914|WGO|0|800|1505|A
20180914|WGP|0|100|200|A
20180914|WHD|0|0|200|A
20180914|WHR|0|400|500|A
20180914|WIFI|0|100|100|A
20180914|WIN|0|700|1100|A
20180914|WING|0|100|100|A
20180914|WIRE|0|0|200|A
20180914|WIT|0|300|1500|A
20180914|WIX|0|100|300|A
20180914|WK|0|0|200|A
20180914|WLH|0|200|200|A
20180914|WLK|0|700|900|A
20180914|WLL|0|1258|2158|A
20180914|WLTW|0|200|400|A
20180914|WM|0|100|900|A
20180914|WMB|0|3400|6710|A
20180914|WMC|0|100|200|A
20180914|WMGI|0|200|1100|A
20180914|WMIH|0|200|200|A
20180914|WMK|0|100|100|A
20180914|WMS|0|100|500|A
20180914|WMT|0|4621|16191|A
20180914|WNC|0|0|300|A
20180914|WNS|0|0|100|A
20180914|WOR|0|900|1100|A
20180914|WOW|0|100|100|A
20180914|WP|0|400|1900|A
20180914|WPC|0|0|200|A
20180914|WPG|0|1400|1800|A
20180914|WPM|100|1700|2000|A
20180914|WPP|0|0|100|A
20180914|WPRT|0|500|500|A
20180914|WPX|0|1900|9100|A
20180914|WRB|0|100|200|A
20180914|WRD|0|1602|1802|A
20180914|WRE|0|200|200|A
20180914|WRI|0|100|900|A
20180914|WRK|0|1400|2100|A
20180914|WRN|500|794|1098|A
20180914|WSC|0|400|900|A
20180914|WSFS|0|0|100|A
20180914|WSM|0|1800|2400|A
20180914|WSO|0|500|1000|A
20180914|WSR|0|100|100|A
20180914|WST|0|0|100|A
20180914|WTFC|0|200|200|A
20180914|WTI|0|3600|3800|A
20180914|WTR|0|100|400|A
20180914|WTS|0|400|400|A
20180914|WTT|0|1240|4674|A
20180914|WTTR|0|200|500|A
20180914|WTW|0|3200|4600|A
20180914|WU|0|3894|5694|A
20180914|WUBA|0|382|758|A
20180914|WWD|0|126|226|A
20180914|WWE|0|900|1700|A
20180914|WWW|0|300|300|A
20180914|WY|0|600|2500|A
20180914|WYND|0|1300|2600|A
20180914|WYNN|0|500|1400|A
20180914|WYY|0|3157|9359|A
20180914|X|0|1100|4700|A
20180914|XAN|0|100|100|A
20180914|XBI|0|10502|11802|A
20180914|XCRA|0|100|300|A
20180914|XEC|0|1200|1400|A
20180914|XEL|0|2100|4000|A
20180914|XELA|0|0|300|A
20180914|XENE|0|400|400|A
20180914|XENT|0|100|800|A
20180914|XERS|0|0|100|A
20180914|XES|0|100|100|A
20180914|XHB|3200|4700|5300|A
20180914|XHR|0|0|200|A
20180914|XIN|0|0|100|A
20180914|XLB|0|5015|5915|A
20180914|XLC|0|400|400|A
20180914|XLE|0|8020|9220|A
20180914|XLF|2400|13500|31006|A
20180914|XLI|0|8607|10535|A
20180914|XLK|0|10614|12414|A
20180914|XLNX|0|0|700|A
20180914|XLP|0|21047|25459|A
20180914|XLRE|0|540|940|A
20180914|XLU|100|14914|17814|A
20180914|XLV|0|4662|8162|A
20180914|XLY|0|7700|8100|A
20180914|XME|900|2982|3582|A
20180914|XNET|0|0|1079|A
20180914|XOG|0|900|1800|A
20180914|XOM|0|5572|11072|A
20180914|XON|0|1900|2200|A
20180914|XOP|0|11866|21172|A
20180914|XOXO|0|100|100|A
20180914|XPER|0|100|756|A
20180914|XPL|1800|2860|19891|A
20180914|XPO|0|1300|1500|A
20180914|XRAY|0|1297|2397|A
20180914|XRM|0|600|600|A
20180914|XRT|0|7958|12858|A
20180914|XRX|0|1100|2400|A
20180914|XT|0|100|200|A
20180914|XTNT|100|3400|9604|A
20180914|XXII|4008|92406|152970|A
20180914|XYL|0|0|100|A
20180914|YANG|0|3000|6500|A
20180914|YELP|0|300|800|A
20180914|YI|0|100|100|A
20180914|YINN|0|100|800|A
20180914|YNDX|0|1400|2400|A
20180914|YPF|0|400|800|A
20180914|YRCW|0|100|100|A
20180914|YUM|0|1000|1300|A
20180914|YUMA|1089|5379|18968|A
20180914|YUMC|0|3350|9900|A
20180914|YY|0|400|500|A
20180914|Z|0|1200|1300|A
20180914|ZAYO|0|700|1100|A
20180914|ZBH|0|200|400|A
20180914|ZBRA|0|100|100|A
20180914|ZDGE|0|156|1095|A
20180914|ZEN|0|600|1400|A
20180914|ZFGN|0|100|100|A
20180914|ZG|0|100|200|A
20180914|ZGNX|0|0|700|A
20180914|ZION|0|600|2600|A
20180914|ZIOP|0|800|800|A
20180914|ZIXI|0|0|300|A
20180914|ZLAB|0|200|400|A
20180914|ZN|0|400|400|A
20180914|ZNGA|0|4800|7149|A
20180914|ZOM|0|2611|4357|A
20180914|ZS|700|1500|3100|A
20180914|ZTO|0|200|300|A
20180914|ZTR|0|0|200|A
20180914|ZTS|0|1600|4400|A
20180914|ZUMZ|0|1500|1800|A
20180914|ZUO|0|800|1000|A