Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180913|A|0|2061|2961|A
20180913|AA|0|2100|4042|A
20180913|AABA|0|2700|8300|A
20180913|AAL|0|1300|3600|A
20180913|AAON|0|311|600|A
20180913|AAP|0|500|1000|A
20180913|AAPL|0|20217|31396|A
20180913|AAT|0|100|300|A
20180913|AAU|800|1258|3358|A
20180913|AAV|0|500|500|A
20180913|AAWW|0|200|200|A
20180913|AAXJ|0|200|400|A
20180913|AAXN|0|0|2300|A
20180913|AB|0|100|100|A
20180913|ABB|0|2300|3800|A
20180913|ABBV|0|1044|1344|A
20180913|ABC|0|2300|2900|A
20180913|ABCB|0|1700|1900|A
20180913|ABCD|0|200|500|A
20180913|ABEO|0|1100|1200|A
20180913|ABEV|0|2260|5959|A
20180913|ABG|0|349|449|A
20180913|ABM|0|400|400|A
20180913|ABR|0|500|749|A
20180913|ABT|0|15200|19200|A
20180913|ABUS|0|200|500|A
20180913|ABX|100|6376|8782|A
20180913|ACAD|0|500|1300|A
20180913|ACC|0|0|400|A
20180913|ACCO|0|100|3181|A
20180913|ACET|0|2000|2000|A
20180913|ACGL|0|500|700|A
20180913|ACHC|0|1900|2200|A
20180913|ACHN|0|600|800|A
20180913|ACLS|0|0|100|A
20180913|ACM|0|100|8700|A
20180913|ACN|0|1100|1500|A
20180913|ACOR|0|700|1500|A
20180913|ACRE|0|0|100|A
20180913|ACRX|0|100|200|A
20180913|ACST|0|0|1100|A
20180913|ACU|0|500|500|A
20180913|ACWI|0|1000|3300|A
20180913|ACWV|0|500|500|A
20180913|ACWX|0|100|100|A
20180913|ACXM|0|300|300|A
20180913|ACY|0|100|100|A
20180913|ADBE|0|500|2400|A
20180913|ADC|0|0|400|A
20180913|ADI|0|1700|4200|A
20180913|ADM|0|1000|1700|A
20180913|ADMA|0|400|400|A
20180913|ADMP|0|400|600|A
20180913|ADMS|0|0|200|A
20180913|ADNT|0|1800|4900|A
20180913|ADOM|0|800|2077|A
20180913|ADP|0|700|900|A
20180913|ADRO|100|100|200|A
20180913|ADS|0|700|700|A
20180913|ADSK|0|700|800|A
20180913|ADSW|0|300|500|A
20180913|ADT|0|1500|1500|A
20180913|ADTN|0|500|1100|A
20180913|ADUS|0|100|400|A
20180913|ADVM|0|200|300|A
20180913|ADXS|0|0|500|A
20180913|AE|0|277|495|A
20180913|AEE|0|1500|6100|A
20180913|AEF|0|5872|13952|A
20180913|AEG|0|400|400|A
20180913|AEGN|0|0|100|A
20180913|AEIS|0|100|200|A
20180913|AEL|0|100|100|A
20180913|AEM|0|500|700|A
20180913|AEO|0|2900|4400|A
20180913|AEP|0|800|1100|A
20180913|AER|0|200|200|A
20180913|AERI|0|0|1300|A
20180913|AES|0|5274|7011|A
20180913|AET|0|500|3400|A
20180913|AEZS|0|600|600|A
20180913|AFG|0|0|200|A
20180913|AFI|0|600|600|A
20180913|AFIN|0|100|100|A
20180913|AFL|0|0|300|A
20180913|AFMD|0|0|100|A
20180913|AFSI PRA|0|100|200|A
20180913|AFT|0|0|700|A
20180913|AG|0|600|700|A
20180913|AGCO|0|476|1076|A
20180913|AGEN|0|400|400|A
20180913|AGFS|0|200|200|A
20180913|AGG|0|1800|2000|A
20180913|AGI|0|1400|1500|A
20180913|AGIO|0|800|800|A
20180913|AGLE|0|200|300|A
20180913|AGN|0|1600|5551|A
20180913|AGNC|0|2017|7725|A
20180913|AGO|0|0|100|A
20180913|AGR|0|0|100|A
20180913|AGRO|0|600|1400|A
20180913|AGS|0|200|400|A
20180913|AGX|0|104|104|A
20180913|AHH|0|0|400|A
20180913|AHL|0|11100|11100|A
20180913|AHT|0|1000|1100|A
20180913|AI|0|100|200|A
20180913|AIG|0|6090|9154|A
20180913|AIMC|0|0|400|A
20180913|AIMT|0|100|100|A
20180913|AINC|0|475|528|A
20180913|AINV|0|0|100|A
20180913|AIR|0|200|800|A
20180913|AIRG|0|300|300|A
20180913|AIRI|0|500|9904|A
20180913|AIT|0|0|200|A
20180913|AIV|0|500|500|A
20180913|AIZ|0|400|500|A
20180913|AJG|0|400|600|A
20180913|AKAM|0|200|600|A
20180913|AKCA|0|100|100|A
20180913|AKG|100|7767|12433|A
20180913|AKR|0|200|200|A
20180913|AKRX|0|500|2100|A
20180913|AKS|0|3060|5257|A
20180913|AKTS|0|100|100|A
20180913|AL|0|700|1300|A
20180913|ALB|0|1200|1500|A
20180913|ALDR|0|1100|4824|A
20180913|ALE|0|0|100|A
20180913|ALEX|0|0|700|A
20180913|ALK|0|0|100|A
20180913|ALKS|0|400|400|A
20180913|ALL|0|900|2300|A
20180913|ALLE|0|200|800|A
20180913|ALLY|0|2500|8412|A
20180913|ALN|363|3294|13805|A
20180913|ALNY|0|200|200|A
20180913|ALO|22800|32917|47917|A
20180913|ALSN|0|600|1200|A
20180913|ALT|0|0|200|A
20180913|ALTR|0|0|100|A
20180913|ALV|0|700|800|A
20180913|ALXN|0|400|800|A
20180913|AM|0|600|1300|A
20180913|AMAG|0|901|1501|A
20180913|AMAL|0|0|100|A
20180913|AMAT|0|5500|16382|A
20180913|AMBA|0|0|200|A
20180913|AMBC|0|200|200|A
20180913|AMBO|31|131|1284|A
20180913|AMC|0|500|1478|A
20180913|AMCN|0|100|5900|A
20180913|AMCX|0|100|100|A
20180913|AMD|100|113660|249717|A
20180913|AMDA|1000|1000|1000|A
20180913|AME|0|300|700|A
20180913|AMG|0|100|100|A
20180913|AMGN|0|1900|2300|A
20180913|AMGP|0|200|200|A
20180913|AMH|0|2346|3046|A
20180913|AMH PRD|0|0|200|A
20180913|AMJ|0|200|500|A
20180913|AMKR|0|200|400|A
20180913|AMLP|300|31528|32228|A
20180913|AMN|0|600|1600|A
20180913|AMOT|0|100|200|A
20180913|AMP|0|400|500|A
20180913|AMPE|1514|16302|57355|A
20180913|AMPH|0|0|578|A
20180913|AMR|0|700|1194|A
20180913|AMRN|0|1400|2000|A
20180913|AMRS|0|800|1000|A
20180913|AMRX|0|0|300|A
20180913|AMS|0|300|529|A
20180913|AMSWA|0|100|100|A
20180913|AMT|0|1200|1600|A
20180913|AMTD|0|2400|3100|A
20180913|AMWD|0|100|100|A
20180913|AMX|0|800|900|A
20180913|AMZN|0|900|1600|A
20180913|AN|0|100|200|A
20180913|ANAT|0|0|100|A
20180913|ANDE|0|0|100|A
20180913|ANDV|0|500|1000|A
20180913|ANDX|0|0|100|A
20180913|ANET|0|400|600|A
20180913|ANF|0|900|1300|A
20180913|ANGI|0|300|1892|A
20180913|ANH|0|0|1000|A
20180913|ANSS|0|200|300|A
20180913|ANTM|0|1200|2100|A
20180913|AOBC|0|700|2300|A
20180913|AON|0|500|500|A
20180913|AOS|0|300|300|A
20180913|AOSL|0|0|200|A
20180913|APA|0|1200|2200|A
20180913|APAM|0|100|100|A
20180913|APC|0|4800|17080|A
20180913|APD|0|200|300|A
20180913|APH|0|500|600|A
20180913|APHB|0|13584|23503|A
20180913|APLE|0|300|300|A
20180913|APLS|0|937|2437|A
20180913|APO|0|100|100|A
20180913|APPF|0|200|600|A
20180913|APPN|0|336|436|A
20180913|APRI|600|600|600|A
20180913|APRN|0|300|300|A
20180913|APT|1700|2423|3685|A
20180913|APTI|0|400|900|A
20180913|APTS|0|100|400|A
20180913|APTV|0|880|1811|A
20180913|APY|0|0|100|A
20180913|AQ|0|100|100|A
20180913|AQMS|0|1300|1300|A
20180913|AQST|0|100|200|A
20180913|AQUA|0|100|100|A
20180913|AR|0|3941|5041|A
20180913|ARAY|0|100|100|A
20180913|ARCB|0|400|1100|A
20180913|ARCC|0|700|1104|A
20180913|ARCH|0|400|400|A
20180913|ARCO|0|500|600|A
20180913|ARD|0|0|100|A
20180913|ARDX|0|100|462|A
20180913|ARE|0|0|200|A
20180913|ARES|0|100|259|A
20180913|AREX|0|700|700|A
20180913|ARGO|0|200|200|A
20180913|ARI|0|500|500|A
20180913|ARLO|0|200|1000|A
20180913|ARMK|0|400|1700|A
20180913|ARNA|0|200|200|A
20180913|ARNC|0|1100|2000|A
20180913|AROC|0|800|900|A
20180913|ARQL|0|863|2963|A
20180913|ARR|0|500|700|A
20180913|ARRS|0|300|1100|A
20180913|ARRY|0|1300|2300|A
20180913|ARWR|0|100|2900|A
20180913|ASB|0|3500|4000|A
20180913|ASB WS|0|0|100|A
20180913|ASC|0|0|300|A
20180913|ASCMA|0|100|100|A
20180913|ASH|0|200|400|A
20180913|ASHR|0|1000|1300|A
20180913|ASIX|0|0|300|A
20180913|ASM|183|7966|14942|A
20180913|ASMB|0|0|100|A
20180913|ASML|0|1700|2300|A
20180913|ASNA|0|1200|1700|A
20180913|ASND|0|0|400|A
20180913|ASPS|0|100|300|A
20180913|ASR|0|0|400|A
20180913|ASRT|0|2000|3000|A
20180913|AST|0|1463|3446|A
20180913|ASTE|0|200|200|A
20180913|ASX|0|5848|9648|A
20180913|AT|0|6540|8540|A
20180913|ATEN|0|200|200|A
20180913|ATGE|0|1000|1600|A
20180913|ATH|0|400|500|A
20180913|ATHM|0|300|300|A
20180913|ATHN|0|0|100|A
20180913|ATHX|0|0|100|A
20180913|ATI|0|300|600|A
20180913|ATKR|0|300|600|A
20180913|ATNI|0|700|800|A
20180913|ATNM|8|40765|90647|A
20180913|ATNX|0|300|700|A
20180913|ATO|0|200|200|A
20180913|ATR|0|100|300|A
20180913|ATRA|0|100|100|A
20180913|ATRO|0|600|700|A
20180913|ATRS|0|700|700|A
20180913|ATSG|0|100|100|A
20180913|ATTO|0|100|400|A
20180913|ATTU|0|100|1600|A
20180913|ATU|0|100|300|A
20180913|ATUS|0|4161|17130|A
20180913|ATVI|0|2400|4500|A
20180913|AU|0|1000|3880|A
20180913|AUDC|0|0|400|A
20180913|AUG|0|100|5100|A
20180913|AUGR|0|0|200|A
20180913|AUMN|0|1060|32496|A
20180913|AUPH|100|300|400|A
20180913|AUY|1700|23628|49610|A
20180913|AVAL|0|200|700|A
20180913|AVAV|0|1400|1700|A
20180913|AVB|0|800|1500|A
20180913|AVD|0|1100|1500|A
20180913|AVDL|0|300|300|A
20180913|AVEO|0|1500|1700|A
20180913|AVGO|0|4400|6700|A
20180913|AVGR|0|200|200|A
20180913|AVID|0|100|100|A
20180913|AVLR|0|200|200|A
20180913|AVP|0|0|100|A
20180913|AVT|0|300|300|A
20180913|AVX|0|200|600|A
20180913|AVY|0|500|800|A
20180913|AVYA|0|500|500|A
20180913|AWI|0|200|400|A
20180913|AWK|100|200|400|A
20180913|AWR|0|200|300|A
20180913|AWX|1|1805|18915|A
20180913|AXAS|0|100|1500|A
20180913|AXDX|0|100|100|A
20180913|AXE|0|200|200|A
20180913|AXGN|0|700|6894|A
20180913|AXL|0|2500|3000|A
20180913|AXON|0|1300|1600|A
20180913|AXP|0|500|2000|A
20180913|AXS|0|878|878|A
20180913|AXSM|0|0|345|A
20180913|AXTA|0|2400|5700|A
20180913|AXTI|0|1100|1600|A
20180913|AXU|1965|13359|21652|A
20180913|AY|0|0|400|A
20180913|AYI|0|1300|1500|A
20180913|AYR|0|400|900|A
20180913|AZN|0|700|1200|A
20180913|AZO|0|300|500|A
20180913|AZPN|0|200|300|A
20180913|AZUL|400|900|1000|A
20180913|BA|0|3700|6450|A
20180913|BABA|100|17313|28313|A
20180913|BABY|0|100|300|A
20180913|BAC|100|44958|91443|A
20180913|BAH|0|400|900|A
20180913|BAK|200|500|500|A
20180913|BAM|100|300|400|A
20180913|BANC|0|1000|1696|A
20180913|BAND|0|0|1000|A
20180913|BAP|0|200|200|A
20180913|BAS|0|200|900|A
20180913|BATRK|0|0|200|A
20180913|BAX|0|1200|5800|A
20180913|BB|0|1300|2000|A
20180913|BBAX|0|0|200|A
20180913|BBBY|0|8700|10100|A
20180913|BBD|100|4200|11523|A
20180913|BBDC|0|0|200|A
20180913|BBDO|0|400|400|A
20180913|BBGI|0|100|100|A
20180913|BBL|0|1100|1400|A
20180913|BBT|0|4020|5220|A
20180913|BBVA|0|3500|3500|A
20180913|BBX|0|100|100|A
20180913|BBY|0|3099|5699|A
20180913|BC|0|0|1300|A
20180913|BCC|0|529|929|A
20180913|BCE|0|200|400|A
20180913|BCEI|0|400|600|A
20180913|BCO|0|100|200|A
20180913|BCOR|0|700|1500|A
20180913|BCOV|0|0|200|A
20180913|BCRX|0|100|100|A
20180913|BCS|100|900|2100|A
20180913|BCV|0|300|2978|A
20180913|BCV PRA|0|500|500|A
20180913|BDN|0|2100|2800|A
20180913|BDR|0|2308|8705|A
20180913|BDX|0|200|200|A
20180913|BEAT|0|200|800|A
20180913|BECN|0|400|500|A
20180913|BEDU|0|100|200|A
20180913|BEL|0|300|300|A
20180913|BEN|0|2600|3200|A
20180913|BERY|0|300|1900|A
20180913|BF B|0|6655|6855|A
20180913|BFR|0|500|700|A
20180913|BFS|0|0|100|A
20180913|BFY|0|0|200|A
20180913|BG|0|1700|2200|A
20180913|BGCP|0|1100|3431|A
20180913|BGFV|0|300|400|A
20180913|BGI|0|700|1755|A
20180913|BGS|0|300|400|A
20180913|BGSF|47|4624|9691|A
20180913|BGY|0|100|100|A
20180913|BHB|0|1043|1578|A
20180913|BHBK|0|199|399|A
20180913|BHC|0|2500|5600|A
20180913|BHE|0|600|1500|A
20180913|BHF|0|1500|1900|A
20180913|BHGE|0|4200|5200|A
20180913|BHLB|0|400|400|A
20180913|BHP|0|2100|2300|A
20180913|BHR|0|200|300|A
20180913|BHVN|0|200|200|A
20180913|BIB|0|0|100|A
20180913|BID|0|0|600|A
20180913|BIDU|0|900|3197|A
20180913|BIG|0|500|500|A
20180913|BIIB|0|500|1900|A
20180913|BIL|0|140|140|A
20180913|BILI|0|1400|1600|A
20180913|BIOS|0|1300|5900|A
20180913|BIP|0|100|300|A
20180913|BITA|0|300|600|A
20180913|BIV|0|0|100|A
20180913|BJ|0|900|1300|A
20180913|BJRI|0|300|300|A
20180913|BK|0|5241|7041|A
20180913|BKCC|0|200|200|A
20180913|BKD|0|200|500|A
20180913|BKE|0|2200|2200|A
20180913|BKH|0|300|400|A
20180913|BKI|0|100|500|A
20180913|BKJ|0|523|7517|A
20180913|BKNG|0|1600|2800|A
20180913|BKS|0|555|555|A
20180913|BKTI|0|2380|2680|A
20180913|BKU|0|200|600|A
20180913|BL|0|100|200|A
20180913|BLBD|0|200|300|A
20180913|BLCM|0|0|100|A
20180913|BLDP|400|800|1200|A
20180913|BLDR|0|1500|2500|A
20180913|BLFS|0|200|1200|A
20180913|BLIN|0|200|200|A
20180913|BLK|0|307|507|A
20180913|BLL|0|1800|2927|A
20180913|BLMN|0|1100|3900|A
20180913|BLPH|0|100|100|A
20180913|BMA|0|100|200|A
20180913|BMCH|0|200|1083|A
20180913|BMI|0|200|500|A
20180913|BMO|100|700|700|A
20180913|BMRN|0|100|200|A
20180913|BMS|0|100|400|A
20180913|BMY|0|1600|4100|A
20180913|BNCL|0|0|100|A
20180913|BND|0|700|1000|A
20180913|BNDX|0|200|300|A
20180913|BNED|0|300|300|A
20180913|BNFT|0|300|600|A
20180913|BNGOU|100|100|100|A
20180913|BNO|0|100|100|A
20180913|BNS|0|600|800|A
20180913|BOE|0|100|300|A
20180913|BOFI|0|100|100|A
20180913|BOJA|0|700|800|A
20180913|BOKF|0|100|100|A
20180913|BOLD|0|300|300|A
20180913|BOOM|0|0|200|A
20180913|BOOT|0|900|1500|A
20180913|BOTZ|0|195|195|A
20180913|BOX|0|500|800|A
20180913|BP|0|2800|4200|A
20180913|BPFH|0|1200|1200|A
20180913|BPI|0|0|100|A
20180913|BPL|0|100|300|A
20180913|BPMX|333302|356996|495832|A
20180913|BPOP|0|1000|1700|A
20180913|BPR|0|0|6100|A
20180913|BPY|0|5000|6700|A
20180913|BR|0|100|500|A
20180913|BRC|0|2115|3215|A
20180913|BRFS|500|4400|4800|A
20180913|BRG|943|5447|17390|A
20180913|BRG PRA|0|500|500|A
20180913|BRG PRD|0|100|2501|A
20180913|BRK B|0|300|500|A
20180913|BRKL|0|700|700|A
20180913|BRKR|0|100|400|A
20180913|BRKS|0|200|2700|A
20180913|BRN|0|300|10600|A
20180913|BRO|0|200|1200|A
20180913|BRS|0|300|300|A
20180913|BRSS|0|0|100|A
20180913|BRX|0|1300|2223|A
20180913|BRY|0|0|200|A
20180913|BRZU|0|1100|1700|A
20180913|BSAC|0|200|300|A
20180913|BSBR|1200|4300|4500|A
20180913|BSIG|0|300|1380|A
20180913|BSMX|100|1400|3788|A
20180913|BSTI|0|800|1400|A
20180913|BSX|0|8696|13708|A
20180913|BT|0|0|100|A
20180913|BTAI|0|0|100|A
20180913|BTE|400|400|600|A
20180913|BTG|9480|242436|260515|A
20180913|BTI|0|1100|2600|A
20180913|BTN|0|408|408|A
20180913|BTU|0|500|920|A
20180913|BTX|71|38878|100619|A
20180913|BTX WS|3346|6910|12744|A
20180913|BUD|100|2300|4300|A
20180913|BURL|0|900|1200|A
20180913|BUSE|0|0|100|A
20180913|BVN|0|400|700|A
20180913|BVX|0|2266|18903|A
20180913|BWA|0|200|1400|A
20180913|BWB|0|0|100|A
20180913|BWXT|0|100|200|A
20180913|BX|0|900|1200|A
20180913|BXC|0|0|100|A
20180913|BXG|0|300|700|A
20180913|BXMT|0|1100|1500|A
20180913|BXP|0|488|1588|A
20180913|BXS|0|300|500|A
20180913|BY|0|200|200|A
20180913|BYD|0|900|1400|A
20180913|BZH|0|1000|1500|A
20180913|BZUN|0|1900|2800|A
20180913|C|0|6200|12600|A
20180913|C WSA|75100|75100|75100|A
20180913|CA|0|3940|5140|A
20180913|CAAP|0|300|400|A
20180913|CACC|0|100|100|A
20180913|CADE|0|3300|3700|A
20180913|CAE|0|0|100|A
20180913|CAG|0|2100|4000|A
20180913|CAH|0|11000|18700|A
20180913|CAI|0|200|300|A
20180913|CAJ|0|3506|3606|A
20180913|CAKE|0|100|500|A
20180913|CAL|0|300|300|A
20180913|CALA|0|0|300|A
20180913|CALM|0|900|2800|A
20180913|CALX|0|100|366|A
20180913|CAMP|0|300|900|A
20180913|CAMT|0|100|400|A
20180913|CANF|390|1090|1690|A
20180913|CAR|0|800|2500|A
20180913|CARA|0|400|1400|A
20180913|CARB|0|800|1100|A
20180913|CARG|0|100|600|A
20180913|CARS|0|400|400|A
20180913|CASA|0|300|300|A
20180913|CASH|0|0|100|A
20180913|CASI|0|400|600|A
20180913|CASY|0|200|300|A
20180913|CAT|0|2700|3800|A
20180913|CATM|0|1200|1600|A
20180913|CATO|0|300|500|A
20180913|CAW|0|1927|1935|A
20180913|CB|0|400|500|A
20180913|CBAY|0|0|400|A
20180913|CBB|0|700|1099|A
20180913|CBD|400|1000|2100|A
20180913|CBIO|0|0|100|A
20180913|CBL|0|1400|2500|A
20180913|CBLK|0|200|300|A
20180913|CBM|0|1000|1100|A
20180913|CBOE|0|100|200|A
20180913|CBRE|0|900|1748|A
20180913|CBRL|0|300|300|A
20180913|CBS|0|1500|2800|A
20180913|CBSH|0|300|300|A
20180913|CBT|0|700|1170|A
20180913|CBZ|0|100|700|A
20180913|CC|0|1500|2300|A
20180913|CCA|0|0|900|A
20180913|CCB|0|0|200|A
20180913|CCE|0|1700|1800|A
20180913|CCF|0|1158|1672|A
20180913|CCI|0|1700|2900|A
20180913|CCJ|0|100|100|A
20180913|CCK|0|500|1800|A
20180913|CCL|0|1600|2100|A
20180913|CCMP|0|200|200|A
20180913|CCOI|0|317|317|A
20180913|CCRC|0|0|300|A
20180913|CCRN|0|400|700|A
20180913|CCS|0|0|200|A
20180913|CCT|0|100|100|A
20180913|CCU|0|0|300|A
20180913|CCXI|0|200|900|A
20180913|CDAY|0|100|100|A
20180913|CDE|0|1800|1900|A
20180913|CDEV|0|4000|17100|A
20180913|CDK|0|700|800|A
20180913|CDMO|0|100|600|A
20180913|CDNA|0|300|400|A
20180913|CDNS|0|200|1400|A
20180913|CDOR|0|204|1004|A
20180913|CDR|0|100|1500|A
20180913|CDXC|0|200|540|A
20180913|CDXS|0|1090|1090|A
20180913|CE|0|200|500|A
20180913|CECO|0|0|100|A
20180913|CEF|0|300|500|A
20180913|CEI|2522|46071|161727|A
20180913|CEIX|0|100|100|A
20180913|CELG|0|2400|4200|A
20180913|CENTA|0|0|100|A
20180913|CENX|0|2700|2900|A
20180913|CEPU|0|0|100|A
20180913|CEQP|0|100|300|A
20180913|CERN|0|300|1500|A
20180913|CERS|0|500|2052|A
20180913|CET|0|0|700|A
20180913|CEV|0|0|4423|A
20180913|CEVA|0|600|2300|A
20180913|CF|0|3000|5500|A
20180913|CFFN|0|200|300|A
20180913|CFG|0|1000|2900|A
20180913|CFR|0|400|400|A
20180913|CFRX|0|400|400|A
20180913|CFX|0|100|600|A
20180913|CG|0|100|100|A
20180913|CGBD|0|100|100|A
20180913|CGC|1100|3250|5770|A
20180913|CGNX|0|600|700|A
20180913|CHAP|0|0|100|A
20180913|CHD|0|0|100|A
20180913|CHDN|0|200|200|A
20180913|CHEF|0|200|200|A
20180913|CHGG|0|1500|1800|A
20180913|CHH|0|169|169|A
20180913|CHK|0|22500|22600|A
20180913|CHKP|100|1800|3300|A
20180913|CHL|0|400|1700|A
20180913|CHMA|0|100|300|A
20180913|CHRS|0|1400|2300|A
20180913|CHRW|0|500|1300|A
20180913|CHS|0|2800|5900|A
20180913|CHT|0|193|193|A
20180913|CHTR|0|2826|3426|A
20180913|CHU|0|200|500|A
20180913|CHUY|0|200|323|A
20180913|CI|0|3800|6800|A
20180913|CIEN|0|1900|5100|A
20180913|CIG|400|10900|11500|A
20180913|CIK|0|4185|11877|A
20180913|CIM|0|500|800|A
20180913|CINF|0|200|300|A
20180913|CIO|0|0|100|A
20180913|CIR|0|100|100|A
20180913|CISN|0|1200|6300|A
20180913|CIT|0|700|800|A
20180913|CIX|0|74|280|A
20180913|CJ|0|400|400|A
20180913|CKH|0|0|100|A
20180913|CKPT|100|100|200|A
20180913|CL|0|2400|5100|A
20180913|CLB|0|100|100|A
20180913|CLDR|0|500|3800|A
20180913|CLDT|0|100|100|A
20180913|CLDX|0|0|100|A
20180913|CLF|0|26400|43715|A
20180913|CLGX|0|0|100|A
20180913|CLH|0|100|200|A
20180913|CLI|0|825|825|A
20180913|CLM|269|26805|71822|A
20180913|CLNC|0|0|400|A
20180913|CLNE|0|0|100|A
20180913|CLNY|0|322|722|A
20180913|CLR|0|14311|15711|A
20180913|CLS|0|500|700|A
20180913|CLSD|0|0|800|A
20180913|CLSN|0|100|200|A
20180913|CLUB|0|0|100|A
20180913|CLW|0|100|100|A
20180913|CLX|0|200|600|A
20180913|CM|0|200|200|A
20180913|CMA|0|1700|2000|A
20180913|CMC|0|2800|3500|A
20180913|CMCM|900|1391|2691|A
20180913|CMCO|0|0|100|A
20180913|CMCSA|100|16867|33557|A
20180913|CMCT|0|200|200|A
20180913|CMD|0|0|100|A
20180913|CME|0|400|600|A
20180913|CMG|0|300|300|A
20180913|CMI|0|1700|3000|A
20180913|CMO|0|1000|1000|A
20180913|CMP|0|800|1100|A
20180913|CMRE|0|1400|1500|A
20180913|CMS|0|900|1300|A
20180913|CMT|0|300|1140|A
20180913|CNA|0|100|100|A
20180913|CNAT|0|0|100|A
20180913|CNC|0|600|1200|A
20180913|CNDT|0|100|500|A
20180913|CNHI|280|780|1280|A
20180913|CNI|0|100|200|A
20180913|CNK|0|300|1100|A
20180913|CNMD|0|0|100|A
20180913|CNNE|0|200|300|A
20180913|CNO|0|500|900|A
20180913|CNOB|0|0|200|A
20180913|CNP|0|1100|2300|A
20180913|CNQ|0|900|2100|A
20180913|CNSL|0|600|800|A
20180913|CNST|0|0|100|A
20180913|CNX|100|3100|5700|A
20180913|CNXN|0|100|800|A
20180913|CO|0|0|100|A
20180913|COBZ|0|400|600|A
20180913|CODI|0|100|200|A
20180913|CODX|0|0|400|A
20180913|COF|0|1700|3300|A
20180913|COG|0|2246|3346|A
20180913|COHN|0|400|800|A
20180913|COHR|0|200|200|A
20180913|COHU|0|0|200|A
20180913|COL|0|700|1527|A
20180913|COLB|0|0|200|A
20180913|COLD|0|400|1400|A
20180913|COLM|0|100|300|A
20180913|COMM|0|300|1400|A
20180913|CONE|0|500|600|A
20180913|CONN|0|2068|3468|A
20180913|COO|0|0|100|A
20180913|COOL|0|100|200|A
20180913|COP|0|300|1300|A
20180913|COR|0|0|100|A
20180913|CORE|0|500|805|A
20180913|CORI|0|400|800|A
20180913|CORT|0|300|400|A
20180913|CORV|0|200|300|A
20180913|COST|0|400|1600|A
20180913|COT|0|400|1100|A
20180913|COTY|0|1300|2790|A
20180913|COUP|0|100|100|A
20180913|COWN|0|401|701|A
20180913|CPA|0|0|100|A
20180913|CPB|0|3870|4770|A
20180913|CPE|0|4114|4414|A
20180913|CPG|600|1500|1900|A
20180913|CPHI|3|303|1877|A
20180913|CPL|0|100|100|A
20180913|CPLG|0|0|100|A
20180913|CPRT|0|200|300|A
20180913|CPRX|0|600|700|A
20180913|CPST|800|900|1200|A
20180913|CQH|350|4386|9032|A
20180913|CQP|0|6577|13791|A
20180913|CRAY|0|100|2000|A
20180913|CRBP|0|200|1000|A
20180913|CRC|0|100|900|A
20180913|CRCM|0|200|200|A
20180913|CRD A|0|100|100|A
20180913|CRD B|0|0|100|A
20180913|CREE|0|200|1100|A
20180913|CRESY|0|0|100|A
20180913|CRF|275|5821|29180|A
20180913|CRH|0|100|300|A
20180913|CRHM|14800|15899|18774|A
20180913|CRI|0|0|200|A
20180913|CRK|0|900|1700|A
20180913|CRL|0|1700|2000|A
20180913|CRM|0|3527|7590|A
20180913|CRMD|1050|36478|63117|A
20180913|CRNT|0|800|2900|A
20180913|CRON|2600|3100|3800|A
20180913|CROX|0|1300|2800|A
20180913|CRR|0|600|1000|A
20180913|CRSP|0|100|100|A
20180913|CRTO|0|600|600|A
20180913|CRUS|0|500|700|A
20180913|CRY|0|100|100|A
20180913|CRZO|100|2900|4400|A
20180913|CS|0|300|300|A
20180913|CSCO|100|6080|24615|A
20180913|CSFL|0|305|505|A
20180913|CSGS|0|100|100|A
20180913|CSII|0|300|400|A
20180913|CSIQ|0|234|234|A
20180913|CSL|0|300|400|A
20180913|CSLT|0|0|700|A
20180913|CSTM|0|600|2500|A
20180913|CSU|0|100|300|A
20180913|CSV|0|400|1236|A
20180913|CSX|0|5709|7209|A
20180913|CTAS|0|200|300|A
20180913|CTB|0|700|800|A
20180913|CTBI|0|0|400|A
20180913|CTEK|0|1664|2300|A
20180913|CTIC|0|300|400|A
20180913|CTL|0|3400|7900|A
20180913|CTLT|0|100|1100|A
20180913|CTMX|0|200|900|A
20180913|CTO|0|265|438|A
20180913|CTRE|0|100|381|A
20180913|CTRL|0|100|300|A
20180913|CTRN|0|200|200|A
20180913|CTRP|0|2100|3800|A
20180913|CTS|0|100|100|A
20180913|CTSH|0|3900|6328|A
20180913|CTSO|0|600|900|A
20180913|CTT|0|200|400|A
20180913|CTXS|0|100|300|A
20180913|CUBE|0|1458|2258|A
20180913|CUBI|0|0|100|A
20180913|CUK|0|100|200|A
20180913|CULP|0|100|100|A
20180913|CUO|0|279|800|A
20180913|CURO|0|100|100|A
20180913|CUTR|0|0|200|A
20180913|CUZ|0|3200|5300|A
20180913|CVA|0|600|700|A
20180913|CVBF|0|641|1141|A
20180913|CVCO|0|200|200|A
20180913|CVE|100|2300|5400|A
20180913|CVEO|0|0|100|A
20180913|CVG|0|200|700|A
20180913|CVGI|0|200|300|A
20180913|CVGW|0|200|300|A
20180913|CVI|0|0|800|A
20180913|CVIA|0|400|400|A
20180913|CVLT|0|0|300|A
20180913|CVM|49677|129857|269661|A
20180913|CVNA|100|700|1600|A
20180913|CVR|0|0|1220|A
20180913|CVRS|15400|34404|96049|A
20180913|CVS|0|5230|13055|A
20180913|CVTI|0|0|300|A
20180913|CVX|0|2773|7993|A
20180913|CWB|0|0|100|A
20180913|CWCO|0|100|100|A
20180913|CWH|0|100|800|A
20180913|CWK|0|100|600|A
20180913|CWST|0|0|200|A
20180913|CWT|0|552|652|A
20180913|CX|0|300|400|A
20180913|CXO|0|1300|1900|A
20180913|CXP|0|0|200|A
20180913|CXW|0|200|600|A
20180913|CY|0|2839|5639|A
20180913|CYBE|0|100|100|A
20180913|CYBR|0|1200|1200|A
20180913|CYH|0|200|500|A
20180913|CYOU|0|0|100|A
20180913|CYRX|0|0|100|A
20180913|CYTK|0|200|200|A
20180913|CYTR|0|0|100|A
20180913|CYTX|0|800|2300|A
20180913|CZR|0|27812|39851|A
20180913|CZZ|0|100|1200|A
20180913|D|0|2200|4200|A
20180913|DAL|0|3700|4400|A
20180913|DAN|0|200|600|A
20180913|DAR|0|1300|1900|A
20180913|DATA|0|800|1400|A
20180913|DB|100|3900|4200|A
20180913|DBB|0|0|2200|A
20180913|DBC|0|8814|8814|A
20180913|DBD|0|600|600|A
20180913|DBEF|0|500|600|A
20180913|DBO|0|2100|3300|A
20180913|DBX|0|500|1300|A
20180913|DCI|0|400|1000|A
20180913|DCOM|0|100|100|A
20180913|DCPH|0|0|600|A
20180913|DDD|0|1400|2100|A
20180913|DDR|0|1000|2700|A
20180913|DDS|0|100|100|A
20180913|DE|0|400|1700|A
20180913|DEA|0|9113|20813|A
20180913|DECK|0|800|900|A
20180913|DEI|0|0|800|A
20180913|DENN|0|0|200|A
20180913|DERM|0|300|600|A
20180913|DF|0|300|600|A
20180913|DFIN|0|100|200|A
20180913|DFRG|0|434|2734|A
20180913|DFS|0|1000|1800|A
20180913|DG|0|400|1100|A
20180913|DGLD|0|100|100|A
20180913|DGRO|100|200|200|A
20180913|DGSE|0|30|242|A
20180913|DGX|0|200|400|A
20180913|DHI|0|8980|9780|A
20180913|DHR|0|200|500|A
20180913|DHXM|2900|2900|2900|A
20180913|DHY|0|600|21051|A
20180913|DIA|0|100|500|A
20180913|DIN|0|100|300|A
20180913|DIOD|0|200|400|A
20180913|DIS|0|1800|5370|A
20180913|DISCA|0|19785|22885|A
20180913|DISCK|0|3115|5496|A
20180913|DISH|0|800|2100|A
20180913|DIT|0|34|44|A
20180913|DK|0|2100|5400|A
20180913|DKS|0|1152|2052|A
20180913|DLA|0|207|2208|A
20180913|DLPH|0|757|1457|A
20180913|DLR|0|300|500|A
20180913|DLTH|0|500|500|A
20180913|DLTR|0|2700|4100|A
20180913|DMF|0|400|3346|A
20180913|DNB|0|200|1200|A
20180913|DNKN|0|200|800|A
20180913|DNLI|0|100|1100|A
20180913|DNN|47099|99019|222013|A
20180913|DNOW|0|4000|5400|A
20180913|DNR|0|5400|13400|A
20180913|DO|0|1900|1900|A
20180913|DOC|0|1300|1400|A
20180913|DOCU|0|2900|3400|A
20180913|DOG|0|0|100|A
20180913|DON|0|0|100|A
20180913|DOV|0|1800|4400|A
20180913|DOVA|0|100|100|A
20180913|DOX|0|600|1600|A
20180913|DPLO|0|100|400|A
20180913|DPW|21422|50085|105934|A
20180913|DPZ|0|0|100|A
20180913|DQ|0|700|800|A
20180913|DRE|0|1300|4763|A
20180913|DRH|0|2700|3364|A
20180913|DRI|0|1400|1900|A
20180913|DRIP|0|1300|3100|A
20180913|DRNA|0|300|500|A
20180913|DRYS|0|300|400|A
20180913|DS|0|500|500|A
20180913|DSGX|0|543|743|A
20180913|DSKE|0|100|900|A
20180913|DSLV|0|0|400|A
20180913|DSS|0|5218|9879|A
20180913|DSW|0|1100|2600|A
20180913|DSX|0|0|100|A
20180913|DTE|0|100|100|A
20180913|DUK|0|5000|6400|A
20180913|DUST|0|200|894|A
20180913|DVA|0|2000|3400|A
20180913|DVAX|0|300|800|A
20180913|DVMT|0|2200|4900|A
20180913|DVN|0|12400|17144|A
20180913|DVY|0|500|500|A
20180913|DWDP|0|3900|8900|A
20180913|DWT|0|500|500|A
20180913|DX|0|0|480|A
20180913|DXC|0|100|200|A
20180913|DXCM|0|100|500|A
20180913|DXD|0|200|300|A
20180913|DXF|0|300|1317|A
20180913|DXJ|0|800|1000|A
20180913|DXR|0|360|360|A
20180913|DY|0|1600|3000|A
20180913|EA|0|2200|3600|A
20180913|EAD|201|1102|17283|A
20180913|EAF|0|100|1000|A
20180913|EAT|0|2403|2903|A
20180913|EBAY|0|2200|8000|A
20180913|EBF|0|100|100|A
20180913|EBIX|0|100|100|A
20180913|EBR|2400|3300|3300|A
20180913|EBS|0|100|100|A
20180913|EBSB|0|0|100|A
20180913|EC|0|950|950|A
20180913|ECA|100|9888|50742|A
20180913|ECF|1000|2500|9524|A
20180913|ECF PRA|0|400|1400|A
20180913|ECH|0|600|900|A
20180913|ECHO|0|600|1200|A
20180913|ECL|0|500|700|A
20180913|ECOL|0|0|100|A
20180913|ECOM|0|0|100|A
20180913|ECPG|0|500|1200|A
20180913|ECR|0|200|300|A
20180913|ECYT|0|600|800|A
20180913|EDC|0|6000|8900|A
20180913|EDGE|0|100|200|A
20180913|EDI|0|0|200|A
20180913|EDIT|0|100|100|A
20180913|EDR|0|100|800|A
20180913|EDU|0|3100|4400|A
20180913|EDZ|0|3731|11274|A
20180913|EE|0|0|100|A
20180913|EEFT|0|0|100|A
20180913|EEM|0|116851|256037|A
20180913|EEMV|0|200|400|A
20180913|EFA|0|19000|33600|A
20180913|EFC|0|0|100|A
20180913|EFR|0|0|100|A
20180913|EFSC|0|200|200|A
20180913|EGAN|0|939|2989|A
20180913|EGC|0|1000|3000|A
20180913|EGHT|0|200|200|A
20180913|EGI|0|2500|8300|A
20180913|EGL|0|200|800|A
20180913|EGLE|0|200|300|A
20180913|EGLT|0|0|300|A
20180913|EGN|0|1100|2900|A
20180913|EGO|0|400|1500|A
20180913|EGOV|0|200|300|A
20180913|EHC|0|100|700|A
20180913|EHI|0|0|100|A
20180913|EHTH|0|1300|2200|A
20180913|EIA|0|100|988|A
20180913|EIDO|0|100|100|A
20180913|EIDX|0|100|220|A
20180913|EIG|0|200|492|A
20180913|EIGI|0|100|651|A
20180913|EIM|0|300|9041|A
20180913|EIV|0|0|5789|A
20180913|EIX|0|900|2200|A
20180913|EKSO|0|400|800|A
20180913|EL|0|6700|8834|A
20180913|ELF|0|100|100|A
20180913|ELGX|0|400|400|A
20180913|ELLI|0|200|400|A
20180913|ELMD|1892|2892|3800|A
20180913|ELP|300|400|600|A
20180913|ELS|0|100|200|A
20180913|ELY|0|500|900|A
20180913|EMAN|0|1200|3425|A
20180913|EMB|0|1507|3007|A
20180913|EME|0|0|100|A
20180913|EMJ|0|0|1383|A
20180913|EMKR|0|0|100|A
20180913|EMLC|0|2400|5400|A
20180913|EMLP|0|200|200|A
20180913|EMN|0|200|1800|A
20180913|EMQQ|0|100|100|A
20180913|EMR|0|1424|2224|A
20180913|EMX|1300|1400|22441|A
20180913|ENB|0|13239|19556|A
20180913|ENBL|0|600|1900|A
20180913|ENDP|0|1600|4600|A
20180913|ENIA|0|100|500|A
20180913|ENLK|0|100|100|A
20180913|ENPH|0|2300|2600|A
20180913|ENR|0|400|800|A
20180913|ENS|0|0|100|A
20180913|ENSG|0|200|300|A
20180913|ENSV|48|1312|3118|A
20180913|ENTA|0|300|500|A
20180913|ENTG|0|2100|3000|A
20180913|ENV|0|0|180|A
20180913|ENVA|0|400|800|A
20180913|ENX|0|0|7492|A
20180913|EOG|0|3100|5437|A
20180913|EOLS|0|900|1000|A
20180913|EPAM|0|0|100|A
20180913|EPC|0|400|500|A
20180913|EPD|0|800|1500|A
20180913|EPE|0|1400|1500|A
20180913|EPI|0|2920|3320|A
20180913|EPM|500|6925|22726|A
20180913|EPP|0|100|400|A
20180913|EPR|0|300|300|A
20180913|EPZM|0|200|600|A
20180913|EQC|0|100|600|A
20180913|EQH|100|1800|4400|A
20180913|EQIX|0|100|200|A
20180913|EQM|0|100|200|A
20180913|EQNR|0|200|300|A
20180913|EQR|0|400|900|A
20180913|EQT|0|1000|1400|A
20180913|ERC|0|3290|12251|A
20180913|ERF|100|492|692|A
20180913|ERH|0|1541|2450|A
20180913|ERI|0|1573|1773|A
20180913|ERIC|0|500|2300|A
20180913|ERII|0|0|200|A
20180913|ERJ|100|300|2300|A
20180913|EROS|0|469|569|A
20180913|ERX|0|100|100|A
20180913|ES|0|400|500|A
20180913|ESES|0|0|100|A
20180913|ESNC|182|2733|9653|A
20180913|ESND|0|0|100|A
20180913|ESP|894|3408|8813|A
20180913|ESPR|0|100|700|A
20180913|ESRT|0|700|2100|A
20180913|ESRX|0|200|1600|A
20180913|ESS|0|0|100|A
20180913|ESV|0|11300|14887|A
20180913|ETE|0|1720|3220|A
20180913|ETFC|0|1416|3316|A
20180913|ETH|0|200|200|A
20180913|ETM|0|100|100|A
20180913|ETN|0|400|400|A
20180913|ETP|0|200|900|A
20180913|ETR|0|500|1000|A
20180913|ETSY|0|2600|4200|A
20180913|EUFN|0|600|600|A
20180913|EUM|0|4250|4250|A
20180913|EURN|0|200|200|A
20180913|EV|0|100|200|A
20180913|EVBG|0|300|400|A
20180913|EVBN|0|220|252|A
20180913|EVC|0|200|1300|A
20180913|EVER|0|1000|1100|A
20180913|EVH|0|4225|14779|A
20180913|EVHC|0|300|400|A
20180913|EVI|0|1341|3299|A
20180913|EVJ|0|0|980|A
20180913|EVM|0|0|6244|A
20180913|EVOK|0|100|100|A
20180913|EVOP|0|0|200|A
20180913|EVP|0|0|3000|A
20180913|EVR|0|200|600|A
20180913|EVRG|0|500|2500|A
20180913|EVRI|0|500|3000|A
20180913|EVTC|0|100|400|A
20180913|EVV|0|1333|9056|A
20180913|EVY|0|404|556|A
20180913|EW|0|800|900|A
20180913|EWA|0|200|600|A
20180913|EWBC|0|400|800|A
20180913|EWC|0|1900|2300|A
20180913|EWG|0|4300|5500|A
20180913|EWH|0|3300|4300|A
20180913|EWI|0|700|800|A
20180913|EWJ|0|6000|8500|A
20180913|EWM|0|100|200|A
20180913|EWQ|0|1200|1200|A
20180913|EWT|0|13337|18437|A
20180913|EWW|0|500|4473|A
20180913|EWY|0|1600|1600|A
20180913|EWZ|0|35550|40050|A
20180913|EXAS|0|200|300|A
20180913|EXC|0|900|1900|A
20180913|EXEL|0|1600|5400|A
20180913|EXG|0|100|100|A
20180913|EXK|0|100|100|A
20180913|EXP|0|200|600|A
20180913|EXPD|0|900|1200|A
20180913|EXPE|0|452|852|A
20180913|EXPI|0|100|100|A
20180913|EXPO|0|100|200|A
20180913|EXPR|0|300|300|A
20180913|EXR|0|1000|2000|A
20180913|EXTR|0|600|905|A
20180913|EYES|0|0|100|A
20180913|EYPT|0|100|100|A
20180913|EZA|0|400|400|A
20180913|EZPW|0|300|300|A
20180913|EZU|0|15200|16600|A
20180913|F|0|9987|15487|A
20180913|FAF|0|300|1100|A
20180913|FAMI|0|0|700|A
20180913|FANG|0|4200|4400|A
20180913|FANH|0|0|100|A
20180913|FAS|0|200|400|A
20180913|FAST|0|300|400|A
20180913|FATE|0|100|300|A
20180913|FAX|0|5502|34550|A
20180913|FAZ|0|0|200|A
20180913|FB|0|9865|25313|A
20180913|FBC|0|200|200|A
20180913|FBHS|0|400|1900|A
20180913|FBIO|0|7800|7800|A
20180913|FBM|0|800|800|A
20180913|FBNK|0|0|100|A
20180913|FBP|0|100|700|A
20180913|FBR|0|300|4000|A
20180913|FCAU|0|1400|1800|A
20180913|FCB|0|0|400|A
20180913|FCE A|0|0|800|A
20180913|FCEL|0|700|700|A
20180913|FCF|0|500|700|A
20180913|FCO|0|4115|7611|A
20180913|FCPT|0|200|200|A
20180913|FCSC|0|100|100|A
20180913|FCX|0|3460|15077|A
20180913|FDC|0|1400|2796|A
20180913|FDN|0|192|192|A
20180913|FDX|0|500|1559|A
20180913|FE|0|900|6465|A
20180913|FELE|0|100|100|A
20180913|FEN|0|4204|6673|A
20180913|FET|0|490|812|A
20180913|FEYE|0|1000|4200|A
20180913|FEZ|0|1930|3630|A
20180913|FF|0|6600|6900|A
20180913|FFBC|0|300|600|A
20180913|FFIN|0|100|400|A
20180913|FFWM|0|200|200|A
20180913|FG|0|0|400|A
20180913|FHB|100|400|2000|A
20180913|FHN|0|1300|1400|A
20180913|FI|0|900|900|A
20180913|FIBK|0|100|400|A
20180913|FII|0|500|800|A
20180913|FINX|0|1000|1000|A
20180913|FIS|0|0|300|A
20180913|FISI|0|0|100|A
20180913|FISV|0|300|1800|A
20180913|FIT|0|2800|3300|A
20180913|FITB|0|1175|3814|A
20180913|FIVE|0|100|400|A
20180913|FIVN|0|0|200|A
20180913|FIX|0|380|922|A
20180913|FIZZ|0|0|100|A
20180913|FL|0|2600|3700|A
20180913|FLDM|0|100|100|A
20180913|FLEX|0|5000|10824|A
20180913|FLIR|0|400|400|A
20180913|FLMN|0|0|1300|A
20180913|FLO|0|700|2200|A
20180913|FLOW|0|0|100|A
20180913|FLR|0|200|300|A
20180913|FLS|0|3206|3806|A
20180913|FLT|0|500|700|A
20180913|FLWS|0|200|700|A
20180913|FLXN|0|400|600|A
20180913|FMBI|0|500|700|A
20180913|FMC|0|500|1100|A
20180913|FMX|0|0|100|A
20180913|FNB|0|2000|2400|A
20180913|FND|0|8697|21697|A
20180913|FNF|0|700|1100|A
20180913|FNHC|0|0|100|A
20180913|FNJN|0|0|100|A
20180913|FNKO|0|0|300|A
20180913|FNSR|0|1180|2880|A
20180913|FNV|0|400|500|A
20180913|FOE|0|100|100|A
20180913|FOLD|0|700|2200|A
20180913|FOMX|0|200|200|A
20180913|FONR|0|0|100|A
20180913|FORM|0|600|800|A
20180913|FOSL|0|500|600|A
20180913|FOX|0|5000|11700|A
20180913|FOXA|0|9400|16966|A
20180913|FPE|0|0|100|A
20180913|FPI|0|100|100|A
20180913|FPRX|0|100|100|A
20180913|FR|0|421|2155|A
20180913|FRAC|0|2331|2831|A
20180913|FRAN|0|2000|2200|A
20180913|FRC|0|200|200|A
20180913|FRD|0|1983|3168|A
20180913|FRED|100|100|100|A
20180913|FRGI|0|0|1200|A
20180913|FRO|0|200|300|A
20180913|FRPT|0|700|700|A
20180913|FRSH|0|200|200|A
20180913|FRT|0|0|100|A
20180913|FRTA|0|100|100|A
20180913|FSAC|0|0|800|A
20180913|FSCT|0|0|200|A
20180913|FSLR|0|900|1200|A
20180913|FSM|0|300|600|A
20180913|FSP|5447|18734|59980|A
20180913|FSTR|0|0|100|A
20180913|FTCS|200|300|300|A
20180913|FTD|0|100|100|A
20180913|FTF|0|4626|7210|A
20180913|FTI|0|970|1970|A
20180913|FTK|0|100|200|A
20180913|FTNT|0|1100|1700|A
20180913|FTNW|100|2300|3739|A
20180913|FTR|0|2700|16870|A
20180913|FTS|0|300|300|A
20180913|FTSI|0|300|600|A
20180913|FTSM|0|200|200|A
20180913|FTSV|0|0|100|A
20180913|FTV|0|44735|45235|A
20180913|FTXO|0|0|100|A
20180913|FUL|0|100|100|A
20180913|FULT|0|100|400|A
20180913|FUN|0|100|100|A
20180913|FWONK|0|300|900|A
20180913|FWRD|0|200|200|A
20180913|FXI|0|56050|93528|A
20180913|FXU|0|0|100|A
20180913|G|0|700|900|A
20180913|GAIA|0|300|400|A
20180913|GALT|0|300|300|A
20180913|GATX|0|200|300|A
20180913|GBAB|0|100|100|A
20180913|GBDC|0|0|200|A
20180913|GBLI|0|100|100|A
20180913|GBNK|0|0|100|A
20180913|GBR|1|2201|5501|A
20180913|GBT|600|1900|2914|A
20180913|GBX|0|100|300|A
20180913|GCAP|0|100|200|A
20180913|GCI|0|600|900|A
20180913|GCO|0|0|500|A
20180913|GCP|0|430|430|A
20180913|GD|0|200|1700|A
20180913|GDDY|0|300|1000|A
20180913|GDEN|0|0|300|A
20180913|GDI|0|500|1100|A
20180913|GDOT|0|0|700|A
20180913|GDP|0|2029|7870|A
20180913|GDS|0|600|700|A
20180913|GDX|0|28440|40886|A
20180913|GDXJ|0|29200|37332|A
20180913|GE|200|18068|45915|A
20180913|GEF|0|0|200|A
20180913|GEL|0|200|200|A
20180913|GEMP|0|400|500|A
20180913|GEN|0|100|100|A
20180913|GEO|0|269|674|A
20180913|GERN|1800|25400|55608|A
20180913|GES|0|0|600|A
20180913|GEVO|0|600|800|A
20180913|GFI|0|2595|2795|A
20180913|GFN|0|0|100|A
20180913|GG|0|10226|14661|A
20180913|GGAL|0|400|3095|A
20180913|GGB|0|3400|10100|A
20180913|GGG|0|800|1500|A
20180913|GGN|300|30865|76768|A
20180913|GGN PRB|0|0|100|A
20180913|GHDX|0|0|200|A
20180913|GHL|0|1100|1100|A
20180913|GIB|0|100|200|A
20180913|GIII|0|100|200|A
20180913|GIL|0|500|700|A
20180913|GILD|0|0|3505|A
20180913|GIS|0|600|3618|A
20180913|GKOS|0|0|3200|A
20180913|GLD|0|3814|4414|A
20180913|GLF|0|442|545|A
20180913|GLIBA|0|400|400|A
20180913|GLNG|0|200|500|A
20180913|GLO|0|18335|21170|A
20180913|GLOG|0|0|100|A
20180913|GLOW|0|218|1407|A
20180913|GLPG|0|200|800|A
20180913|GLPI|0|600|2300|A
20180913|GLQ|0|142|9223|A
20180913|GLT|0|500|600|A
20180913|GLU|751|1235|2682|A
20180913|GLU PRA|142|242|500|A
20180913|GLUU|0|1800|1900|A
20180913|GLV|0|0|15545|A
20180913|GLW|0|9566|11666|A
20180913|GM|0|2300|6700|A
20180913|GME|0|1600|5200|A
20180913|GMED|0|282|282|A
20180913|GMO|0|3485|18524|A
20180913|GMS|0|100|600|A
20180913|GMZ|0|200|300|A
20180913|GNC|0|12083|12783|A
20180913|GNL|0|100|100|A
20180913|GNMK|0|200|412|A
20180913|GNRC|0|900|1400|A
20180913|GNTX|0|1292|3644|A
20180913|GNW|0|200|300|A
20180913|GOF|0|0|125|A
20180913|GOGO|0|4495|7095|A
20180913|GOL|2900|5500|5500|A
20180913|GOLD|0|700|700|A
20180913|GOLF|0|100|100|A
20180913|GOOD|0|0|200|A
20180913|GOOG|0|300|600|A
20180913|GOOGL|0|700|3100|A
20180913|GOOS|0|0|600|A
20180913|GORO|0|22846|30961|A
20180913|GOV|0|1576|1576|A
20180913|GPC|0|100|600|A
20180913|GPI|0|100|300|A
20180913|GPK|0|2700|2900|A
20180913|GPL|1100|5615|11484|A
20180913|GPMT|0|200|600|A
20180913|GPN|0|500|1100|A
20180913|GPOR|0|3466|4866|A
20180913|GPRE|0|300|500|A
20180913|GPRO|0|1900|1900|A
20180913|GPS|0|6200|9200|A
20180913|GRA|0|0|300|A
20180913|GRBK|0|0|600|A
20180913|GREK|0|1900|3200|A
20180913|GRFS|0|200|800|A
20180913|GRMN|0|400|1200|A
20180913|GRPN|0|7302|7702|A
20180913|GRUB|0|900|1000|A
20180913|GRVY|0|0|100|A
20180913|GS|0|2200|5000|A
20180913|GSAT|16399|30252|241271|A
20180913|GSB|0|13|1533|A
20180913|GSHD|0|100|100|A
20180913|GSHT|0|0|700|A
20180913|GSK|0|3700|4200|A
20180913|GSKY|0|400|600|A
20180913|GSM|0|100|900|A
20180913|GSS|1500|12033|25642|A
20180913|GSV|900|2729|4749|A
20180913|GSY|0|0|100|A
20180913|GT|0|7353|8553|A
20180913|GTE|8119|48574|90836|A
20180913|GTES|0|0|100|A
20180913|GTLS|0|0|200|A
20180913|GTN|0|900|1400|A
20180913|GTS|0|0|700|A
20180913|GTT|0|1000|1600|A
20180913|GUSH|0|0|300|A
20180913|GV|0|329|10507|A
20180913|GWB|0|100|100|A
20180913|GWPH|0|100|400|A
20180913|GWR|0|0|600|A
20180913|GWRE|0|1100|1700|A
20180913|GWW|0|200|200|A
20180913|H|0|400|1500|A
20180913|HA|0|400|1500|A
20180913|HABT|0|864|2384|A
20180913|HACK|0|300|300|A
20180913|HAE|0|200|200|A
20180913|HAFC|0|200|300|A
20180913|HAIN|0|700|1400|A
20180913|HAL|0|9320|21932|A
20180913|HALL|0|100|100|A
20180913|HALO|0|0|100|A
20180913|HAS|0|800|1000|A
20180913|HASI|0|300|300|A
20180913|HBAN|0|34445|42745|A
20180913|HBI|0|1814|2514|A
20180913|HBM|0|200|500|A
20180913|HCA|0|700|1600|A
20180913|HCAC|500|620|818|A
20180913|HCAC WS|0|0|1100|A
20180913|HCC|0|0|100|A
20180913|HCCI|0|0|200|A
20180913|HCHC|0|0|298|A
20180913|HCI|0|0|100|A
20180913|HCKT|0|0|100|A
20180913|HCLP|0|2300|2300|A
20180913|HCP|0|1800|3800|A
20180913|HCSG|0|0|100|A
20180913|HD|0|6200|14006|A
20180913|HDP|0|800|6100|A
20180913|HDS|0|500|1600|A
20180913|HDSN|0|4688|4988|A
20180913|HDV|0|0|200|A
20180913|HE|0|300|400|A
20180913|HEAR|0|800|1000|A
20180913|HEB|200|3075|8503|A
20180913|HEEM|0|0|100|A
20180913|HEI A|0|100|200|A
20180913|HELE|0|100|100|A
20180913|HES|0|1310|2610|A
20180913|HEWG|0|200|200|A
20180913|HEWJ|0|500|500|A
20180913|HF|0|200|200|A
20180913|HFC|0|2200|3100|A
20180913|HFWA|0|500|500|A
20180913|HGV|0|332|432|A
20180913|HI|0|100|200|A
20180913|HIBB|0|2900|3200|A
20180913|HIFR|100|100|600|A
20180913|HIG|0|800|2600|A
20180913|HIIQ|0|501|701|A
20180913|HIMX|0|2900|8600|A
20180913|HIW|0|100|500|A
20180913|HIX|0|1300|1300|A
20180913|HK|0|700|1000|A
20180913|HL|0|2200|2200|A
20180913|HLF|0|200|800|A
20180913|HLG|0|0|100|A
20180913|HLI|0|0|800|A
20180913|HLIT|0|100|100|A
20180913|HLM PR|0|100|500|A
20180913|HLNE|0|500|600|A
20180913|HLT|0|4100|7300|A
20180913|HLTH|0|18763|37083|A
20180913|HLX|0|200|1100|A
20180913|HMC|0|500|700|A
20180913|HMG|0|199|200|A
20180913|HMHC|0|700|33700|A
20180913|HMLP|0|200|700|A
20180913|HMNY|0|0|2600|A
20180913|HMSY|0|0|100|A
20180913|HMY|0|1800|3000|A
20180913|HNGR|0|200|300|A
20180913|HNW|0|3107|7186|A
20180913|HOG|0|1050|1832|A
20180913|HOLX|0|1380|1680|A
20180913|HOMB|0|900|900|A
20180913|HOME|0|0|100|A
20180913|HON|0|100|200|A
20180913|HONE|0|0|400|A
20180913|HOPE|0|500|500|A
20180913|HOV|0|500|1000|A
20180913|HP|0|400|900|A
20180913|HPE|0|5423|8706|A
20180913|HPP|0|100|900|A
20180913|HPQ|0|10924|13374|A
20180913|HPR|0|1800|2400|A
20180913|HPT|0|200|400|A
20180913|HQL|0|1000|1000|A
20180913|HQY|0|100|100|A
20180913|HR|0|200|500|A
20180913|HRB|0|1900|3000|A
20180913|HRC|0|100|300|A
20180913|HRL|0|4500|10300|A
20180913|HRS|0|100|200|A
20180913|HRTG|0|100|200|A
20180913|HRTX|0|0|700|A
20180913|HSBC|0|200|600|A
20180913|HSC|0|100|900|A
20180913|HSGX|0|100|1200|A
20180913|HSIC|0|800|1500|A
20180913|HSII|0|0|200|A
20180913|HST|0|2100|12250|A
20180913|HSTM|0|200|300|A
20180913|HSY|0|100|500|A
20180913|HT|0|300|300|A
20180913|HTA|0|800|1400|A
20180913|HTGC|0|300|300|A
20180913|HTGM|0|0|100|A
20180913|HTHT|0|904|1404|A
20180913|HTLD|0|100|200|A
20180913|HTLF|0|0|400|A
20180913|HTY|0|0|100|A
20180913|HTZ|0|1723|2423|A
20180913|HUBB|0|200|200|A
20180913|HUBS|0|100|100|A
20180913|HUD|0|0|600|A
20180913|HUM|0|100|500|A
20180913|HUN|0|511|7411|A
20180913|HURN|0|100|200|A
20180913|HUSA|0|10480|13184|A
20180913|HUYA|0|400|400|A
20180913|HWC|0|400|1500|A
20180913|HXL|0|100|1000|A
20180913|HYG|0|820|1599|A
20180913|HYLB|0|110|110|A
20180913|HZN|0|0|100|A
20180913|HZNP|0|0|900|A
20180913|HZO|0|525|625|A
20180913|I|0|700|2872|A
20180913|IAC|0|200|317|A
20180913|IAF|0|800|4541|A
20180913|IAG|0|2600|3100|A
20180913|IART|0|400|1000|A
20180913|IAT|0|200|200|A
20180913|IAU|0|20600|34384|A
20180913|IBB|0|300|300|A
20180913|IBCP|0|0|100|A
20180913|IBIO|8|17709|19911|A
20180913|IBKC|0|100|300|A
20180913|IBKR|0|100|100|A
20180913|IBM|0|2000|4300|A
20180913|IBN|0|3000|5600|A
20180913|IBOC|0|400|400|A
20180913|IBP|0|100|100|A
20180913|IBTX|0|700|1200|A
20180913|ICE|0|400|600|A
20180913|ICLR|0|0|100|A
20180913|ICON|0|1000|3300|A
20180913|ICUI|0|300|400|A
20180913|IDA|0|100|100|A
20180913|IDCC|0|539|639|A
20180913|IDN|0|100|100|A
20180913|IDRA|0|100|100|A
20180913|IDTI|0|3100|5370|A
20180913|IDXG|0|100|100|A
20180913|IDXX|0|600|700|A
20180913|IEC|3|259|2176|A
20180913|IEF|0|1898|1998|A
20180913|IEFA|0|960|2160|A
20180913|IEI|0|559|659|A
20180913|IEMG|0|4200|15600|A
20180913|IEO|0|200|300|A
20180913|IFF|0|5504|8704|A
20180913|IGC|588|32934|103875|A
20180913|IGSB|0|716|716|A
20180913|IGT|0|1800|3354|A
20180913|IGV|0|0|100|A
20180913|IHF|3100|3100|3100|A
20180913|IHT|0|293|793|A
20180913|III|0|0|400|A
20180913|IIIV|0|0|300|A
20180913|IIN|0|700|800|A
20180913|IIPR|0|100|100|A
20180913|IIVI|0|300|300|A
20180913|IJH|0|500|500|A
20180913|IJR|0|2621|2621|A
20180913|ILF|0|600|600|A
20180913|ILMN|0|100|200|A
20180913|IMAX|0|600|1000|A
20180913|IMDZ|0|0|200|A
20180913|IMGN|0|300|600|A
20180913|IMH|0|7180|7770|A
20180913|IMMR|0|0|400|A
20180913|IMMU|0|768|5268|A
20180913|IMMY|0|0|200|A
20180913|IMO|481|14389|29668|A
20180913|IMPV|0|200|200|A
20180913|IMUC|0|11799|21320|A
20180913|IMXI|0|100|100|A
20180913|INAP|0|100|100|A
20180913|INCY|0|200|200|A
20180913|INDA|0|1500|4200|A
20180913|INFN|0|600|1400|A
20180913|INFO|0|600|1300|A
20180913|INFU|0|437|1496|A
20180913|INFY|0|800|3000|A
20180913|ING|100|1300|1300|A
20180913|INGR|0|600|600|A
20180913|INN|0|200|1300|A
20180913|INNT|0|200|200|A
20180913|INO|0|400|400|A
20180913|INOV|0|200|1000|A
20180913|INPX|0|3100|3100|A
20180913|INS|0|1887|4435|A
20180913|INSG|0|2700|3400|A
20180913|INSM|0|100|100|A
20180913|INST|0|522|722|A
20180913|INSY|0|0|100|A
20180913|INT|0|200|600|A
20180913|INTC|300|24560|45160|A
20180913|INTT|100|901|6236|A
20180913|INTU|0|600|1700|A
20180913|INUV|0|17788|18688|A
20180913|INVA|0|0|200|A
20180913|INVH|0|1504|5404|A
20180913|IO|0|200|200|A
20180913|IONS|0|300|300|A
20180913|IOSP|0|100|100|A
20180913|IOVA|0|500|600|A
20180913|IP|0|400|1100|A
20180913|IPAR|0|0|200|A
20180913|IPB|0|0|400|A
20180913|IPE|0|100|100|A
20180913|IPG|0|1700|2200|A
20180913|IPGP|0|100|200|A
20180913|IPHI|0|1200|2100|A
20180913|IPI|0|100|300|A
20180913|IPOA|0|0|400|A
20180913|IQ|0|16211|20611|A
20180913|IQV|0|400|700|A
20180913|IR|0|2020|2620|A
20180913|IRBT|0|200|200|A
20180913|IRDM|0|1700|1900|A
20180913|IRDMB|0|0|122|A
20180913|IRET|0|200|400|A
20180913|IRIX|0|100|100|A
20180913|IRM|0|200|900|A
20180913|IRS|0|100|1300|A
20180913|IRT|0|200|200|A
20180913|IRTC|0|500|700|A
20180913|IRWD|0|100|200|A
20180913|ISBC|0|7000|7600|A
20180913|ISCA|0|300|400|A
20180913|ISDR|0|400|501|A
20180913|ISR|0|9232|9798|A
20180913|ISRG|0|500|500|A
20180913|IT|0|500|600|A
20180913|ITB|0|7800|9000|A
20180913|ITCI|0|100|280|A
20180913|ITG|0|400|500|A
20180913|ITGR|0|300|600|A
20180913|ITOT|0|1400|1400|A
20180913|ITP|0|50|560|A
20180913|ITRI|0|100|100|A
20180913|ITT|0|0|200|A
20180913|ITUB|200|10884|12784|A
20180913|ITW|0|300|400|A
20180913|IUSG|0|100|600|A
20180913|IVC|0|600|600|A
20180913|IVE|0|1100|1300|A
20180913|IVR|0|1100|1300|A
20180913|IVV|0|2800|6012|A
20180913|IVW|0|100|800|A
20180913|IVZ|0|1100|2000|A
20180913|IWB|0|200|200|A
20180913|IWD|0|2500|11300|A
20180913|IWF|0|500|500|A
20180913|IWM|0|2700|5800|A
20180913|IWN|0|1000|2100|A
20180913|IWO|0|700|700|A
20180913|IWV|0|200|400|A
20180913|IXUS|0|100|100|A
20180913|IYE|0|100|100|A
20180913|IYR|0|4100|4300|A
20180913|IYT|0|100|200|A
20180913|IYZ|0|1500|2200|A
20180913|IZEA|0|100|300|A
20180913|JACK|0|200|500|A
20180913|JAG|0|1100|1200|A
20180913|JAGX|0|100|100|A
20180913|JAZZ|0|100|400|A
20180913|JBGS|0|200|600|A
20180913|JBHT|0|200|400|A
20180913|JBL|0|3300|5000|A
20180913|JBLU|0|1700|4800|A
20180913|JCAP|0|0|600|A
20180913|JCI|0|3115|4115|A
20180913|JCOM|0|300|500|A
20180913|JCP|0|12850|44850|A
20180913|JD|0|50097|90522|A
20180913|JDD|0|100|100|A
20180913|JDST|0|0|300|A
20180913|JE|0|100|1200|A
20180913|JEC|0|100|400|A
20180913|JEF|0|700|2800|A
20180913|JELD|0|200|200|A
20180913|JFR|0|100|200|A
20180913|JG|0|0|100|A
20180913|JHG|0|1800|3600|A
20180913|JILL|0|300|300|A
20180913|JKHY|0|0|100|A
20180913|JKS|0|500|1002|A
20180913|JLL|0|200|400|A
20180913|JLS|0|1000|1200|A
20180913|JMEI|0|2100|5000|A
20180913|JNCE|0|0|400|A
20180913|JNJ|0|1400|13800|A
20180913|JNK|0|1860|3025|A
20180913|JNPR|0|3400|4000|A
20180913|JNUG|0|4100|7200|A
20180913|JOB|0|0|300|A
20180913|JOE|0|584|584|A
20180913|JOUT|0|0|200|A
20180913|JP|0|0|100|A
20180913|JPM|0|3621|10221|A
20180913|JPS|0|0|100|A
20180913|JPST|0|0|100|A
20180913|JQC|0|200|200|A
20180913|JRJC|0|100|100|A
20180913|JRO|0|0|100|A
20180913|JW A|0|0|100|A
20180913|JWN|0|2100|2400|A
20180913|K|0|400|900|A
20180913|KAAC|0|0|2500|A
20180913|KANG|0|300|300|A
20180913|KAR|0|100|200|A
20180913|KBE|0|100|300|A
20180913|KBH|0|1000|2200|A
20180913|KBR|0|700|5400|A
20180913|KDMN|0|400|594|A
20180913|KDP|0|1300|3500|A
20180913|KELYA|0|100|100|A
20180913|KEM|0|100|300|A
20180913|KEP|0|300|300|A
20180913|KERX|0|800|2500|A
20180913|KEX|0|100|100|A
20180913|KEY|0|23459|80293|A
20180913|KEY PRI|0|0|100|A
20180913|KEYS|0|0|100|A
20180913|KEYW|0|400|400|A
20180913|KFRC|0|100|300|A
20180913|KGC|2200|12800|14100|A
20180913|KHC|0|1200|4267|A
20180913|KIE|0|500|500|A
20180913|KIM|0|4955|7855|A
20180913|KIN|0|0|100|A
20180913|KIO|0|0|100|A
20180913|KIQ|600|1400|1600|A
20180913|KKR|0|7816|9116|A
20180913|KL|0|1400|2800|A
20180913|KLAC|0|400|600|A
20180913|KLIC|0|100|200|A
20180913|KLXI|0|700|800|A
20180913|KMB|0|1418|7696|A
20180913|KMI|0|8224|11024|A
20180913|KMPR|0|200|300|A
20180913|KMT|0|400|500|A
20180913|KMX|0|300|500|A
20180913|KN|0|400|400|A
20180913|KNL|0|100|100|A
20180913|KNX|0|508|2508|A
20180913|KO|0|4581|7480|A
20180913|KODK|0|100|100|A
20180913|KOOL|0|0|200|A
20180913|KOP|0|200|500|A
20180913|KOPN|0|300|400|A
20180913|KORS|0|200|1700|A
20180913|KOS|0|3700|4300|A
20180913|KPTI|0|100|500|A
20180913|KR|3700|21240|33622|A
20180913|KRE|0|12500|20400|A
20180913|KREF|0|0|221|A
20180913|KRG|0|800|1200|A
20180913|KRNT|0|1200|3700|A
20180913|KRNY|0|100|300|A
20180913|KRO|0|200|300|A
20180913|KSS|0|900|1000|A
20180913|KSU|0|400|600|A
20180913|KT|0|400|500|A
20180913|KTOS|0|2400|3800|A
20180913|KTWO|0|500|600|A
20180913|KURA|0|100|100|A
20180913|KW|0|0|600|A
20180913|KWEB|0|0|2800|A
20180913|L|0|0|300|A
20180913|LABD|0|700|2897|A
20180913|LABU|0|900|900|A
20180913|LADR|0|200|1200|A
20180913|LAMR|0|400|900|A
20180913|LASR|0|100|300|A
20180913|LAUR|0|300|800|A
20180913|LAZ|0|800|1700|A
20180913|LB|0|6900|10700|A
20180913|LBAI|0|0|100|A
20180913|LBRDK|0|0|300|A
20180913|LBRT|0|300|300|A
20180913|LBTYA|0|100|400|A
20180913|LBTYK|0|394|594|A
20180913|LBY|265|5056|12269|A
20180913|LC|0|1100|1100|A
20180913|LCI|0|700|900|A
20180913|LDL|0|100|100|A
20180913|LDOS|0|400|800|A
20180913|LE|0|311|311|A
20180913|LEA|0|300|300|A
20180913|LECO|0|100|500|A
20180913|LEDS|0|0|200|A
20180913|LEG|0|1200|1300|A
20180913|LEJU|0|0|100|A
20180913|LEN|0|1700|4600|A
20180913|LEU|0|1154|1698|A
20180913|LEVB|0|850|1500|A
20180913|LEXEA|0|100|100|A
20180913|LFC|0|400|600|A
20180913|LFUS|0|200|200|A
20180913|LGF A|0|0|100|A
20180913|LGF B|0|0|200|A
20180913|LGIH|0|300|300|A
20180913|LGL|0|100|1105|A
20180913|LGND|0|200|200|A
20180913|LH|0|500|600|A
20180913|LHO|0|1600|4038|A
20180913|LII|0|100|200|A
20180913|LILAK|0|100|100|A
20180913|LION|0|0|100|A
20180913|LIQT|7550|65558|116488|A
20180913|LITE|0|1400|2300|A
20180913|LJPC|0|300|300|A
20180913|LKQ|0|1200|3100|A
20180913|LKSD|0|100|200|A
20180913|LLEX|224|24360|36045|A
20180913|LLL|0|0|300|A
20180913|LLNW|0|400|1600|A
20180913|LLY|0|2100|3500|A
20180913|LM|0|100|673|A
20180913|LMAT|0|100|100|A
20180913|LMNR|0|200|200|A
20180913|LMT|0|1900|4100|A
20180913|LNC|0|1000|2200|A
20180913|LND|0|900|900|A
20180913|LNDC|0|0|100|A
20180913|LNG|101|42139|95364|A
20180913|LNT|0|100|700|A
20180913|LNTH|0|0|100|A
20180913|LOAN|0|200|200|A
20180913|LOB|0|100|100|A
20180913|LOCO|0|0|500|A
20180913|LODE|8533|36748|123258|A
20180913|LOGM|0|193|1193|A
20180913|LOMA|0|400|600|A
20180913|LONE|0|0|100|A
20180913|LOPE|0|0|2400|A
20180913|LOW|0|2800|3100|A
20180913|LPI|0|22947|33721|A
20180913|LPL|0|900|1000|A
20180913|LPLA|0|200|200|A
20180913|LPNT|0|200|200|A
20180913|LPSN|0|971|1571|A
20180913|LPT|0|100|500|A
20180913|LPX|0|3220|6720|A
20180913|LQD|0|900|1300|A
20180913|LRCX|0|1900|4100|A
20180913|LRN|0|0|200|A
20180913|LSCC|0|700|2100|A
20180913|LSI|0|100|100|A
20180913|LSTR|0|300|800|A
20180913|LSXMA|0|100|300|A
20180913|LSXMK|0|0|200|A
20180913|LTBR|0|6077|6077|A
20180913|LTM|0|400|400|A
20180913|LTRPA|0|0|800|A
20180913|LTRX|0|100|100|A
20180913|LTS|0|13286|55375|A
20180913|LTS PRA|0|800|2989|A
20180913|LTSF|0|4740|13374|A
20180913|LTSK|0|4967|20338|A
20180913|LTSL|705|1685|3285|A
20180913|LTXB|0|0|100|A
20180913|LULU|0|300|1200|A
20180913|LUV|0|1200|2100|A
20180913|LVS|0|1200|6400|A
20180913|LW|0|0|400|A
20180913|LXFR|0|0|100|A
20180913|LXFT|0|0|100|A
20180913|LXP|0|1563|2163|A
20180913|LXRX|0|100|100|A
20180913|LXU|0|100|100|A
20180913|LYB|0|2978|5578|A
20180913|LYG|0|1000|1000|A
20180913|LYV|0|2000|2800|A
20180913|LZB|0|1100|1200|A
20180913|M|0|9793|11593|A
20180913|MA|0|700|1400|A
20180913|MAA|0|200|400|A
20180913|MAB|0|0|100|A
20180913|MAC|0|100|100|A
20180913|MAG|3700|25135|44874|A
20180913|MAIN|0|100|100|A
20180913|MAN|0|600|900|A
20180913|MANH|0|600|800|A
20180913|MANT|0|327|327|A
20180913|MANU|0|100|200|A
20180913|MAR|0|2000|2800|A
20180913|MAS|0|600|700|A
20180913|MASI|0|200|1000|A
20180913|MAT|0|4320|5220|A
20180913|MB|0|100|100|A
20180913|MBFI|0|800|2000|A
20180913|MBI|0|400|700|A
20180913|MBII|0|100|200|A
20180913|MBIN|0|100|200|A
20180913|MBRX|0|100|100|A
20180913|MBT|0|1500|6470|A
20180913|MBUU|0|200|600|A
20180913|MC|0|500|600|A
20180913|MCD|0|1400|3800|A
20180913|MCF|300|12882|31897|A
20180913|MCFT|0|0|200|A
20180913|MCHI|0|2574|3174|A
20180913|MCHP|0|1600|2300|A
20180913|MCHX|0|0|100|A
20180913|MCK|0|600|855|A
20180913|MCO|0|0|900|A
20180913|MCRN|0|400|1300|A
20180913|MCS|0|0|216|A
20180913|MCY|0|100|100|A
20180913|MD|0|200|200|A
20180913|MDB|0|700|700|A
20180913|MDC|0|0|200|A
20180913|MDCO|0|300|1000|A
20180913|MDLZ|0|14000|19100|A
20180913|MDP|0|100|100|A
20180913|MDR|0|400|900|A
20180913|MDRX|0|1400|2500|A
20180913|MDSO|0|100|100|A
20180913|MDT|0|700|800|A
20180913|MDU|0|300|1300|A
20180913|MDXG|0|1000|1100|A
20180913|MDY|0|1900|2700|A
20180913|MEET|0|700|1300|A
20180913|MEI|0|0|100|A
20180913|MELI|0|800|900|A
20180913|MEOH|0|1900|2000|A
20180913|MERC|0|200|1100|A
20180913|MESA|0|200|300|A
20180913|MET|0|9300|11700|A
20180913|MFA|0|2603|6104|A
20180913|MFC|0|848|1348|A
20180913|MFG|0|1200|1200|A
20180913|MFGP|0|100|100|A
20180913|MFL|0|0|181|A
20180913|MGA|0|400|700|A
20180913|MGEE|0|100|100|A
20180913|MGEN|0|0|100|A
20180913|MGI|0|0|100|A
20180913|MGM|0|5023|8023|A
20180913|MGNX|0|600|2300|A
20180913|MGP|0|200|600|A
20180913|MGRC|0|100|100|A
20180913|MGTA|0|0|600|A
20180913|MGTX|0|0|100|A
20180913|MGY|0|500|5400|A
20180913|MHH|0|920|8803|A
20180913|MHK|0|500|1100|A
20180913|MHLD|0|620|7720|A
20180913|MIC|0|100|700|A
20180913|MICR|3|196|616|A
20180913|MIK|0|1700|1800|A
20180913|MIME|0|200|300|A
20180913|MIN|0|200|200|A
20180913|MINI|0|200|400|A
20180913|MINT|0|900|900|A
20180913|MITK|0|0|400|A
20180913|MITL|0|400|800|A
20180913|MIXT|0|0|1099|A
20180913|MJCO|0|100|100|A
20180913|MKC|0|800|1300|A
20180913|MKSI|0|0|100|A
20180913|MKTX|0|200|200|A
20180913|MLCO|0|2600|6000|A
20180913|MLHR|0|400|700|A
20180913|MLNX|0|0|800|A
20180913|MLSS|0|100|300|A
20180913|MMC|0|400|700|A
20180913|MMDMR|0|0|200|A
20180913|MMI|0|0|200|A
20180913|MMM|0|1700|2400|A
20180913|MMP|0|258|358|A
20180913|MMS|0|0|100|A
20180913|MMSI|0|500|800|A
20180913|MMV|0|100|100|A
20180913|MMYT|0|300|300|A
20180913|MNGA|0|0|100|A
20180913|MNK|0|500|1700|A
20180913|MNKD|0|600|600|A
20180913|MNLO|0|200|500|A
20180913|MNR|0|400|400|A
20180913|MNRO|0|100|100|A
20180913|MNST|0|1600|4100|A
20180913|MNTA|0|400|600|A
20180913|MO|0|2740|10169|A
20180913|MOD|0|0|200|A
20180913|MODN|0|0|300|A
20180913|MOG A|0|0|151|A
20180913|MOH|0|100|300|A
20180913|MOMO|0|4600|11800|A
20180913|MOS|0|1700|5100|A
20180913|MOSY|0|0|300|A
20180913|MOV|0|300|600|A
20180913|MPC|0|7600|14800|A
20180913|MPLX|0|200|500|A
20180913|MPO|0|0|3000|A
20180913|MPW|0|400|1600|A
20180913|MPWR|0|400|400|A
20180913|MPX|0|0|100|A
20180913|MRC|0|200|939|A
20180913|MRCY|0|0|100|A
20180913|MRK|0|2100|8200|A
20180913|MRNS|0|0|200|A
20180913|MRO|0|18100|22625|A
20180913|MRSN|0|0|200|A
20180913|MRTN|0|100|300|A
20180913|MRTX|0|0|263|A
20180913|MRVL|0|4700|8100|A
20180913|MS|0|2400|7797|A
20180913|MSCI|0|600|600|A
20180913|MSFT|0|12400|42914|A
20180913|MSGN|0|1000|1100|A
20180913|MSI|0|400|800|A
20180913|MSM|0|500|600|A
20180913|MSN|0|300|400|A
20180913|MSON|0|0|100|A
20180913|MSTR|0|100|100|A
20180913|MT|0|500|2112|A
20180913|MTB|0|200|500|A
20180913|MTCH|0|1445|2045|A
20180913|MTDR|0|8686|11786|A
20180913|MTG|0|1000|5700|A
20180913|MTH|0|200|200|A
20180913|MTN|0|0|300|A
20180913|MTNB|0|11900|35687|A
20180913|MTOR|0|200|2199|A
20180913|MTRN|0|0|100|A
20180913|MTRX|0|2500|3000|A
20180913|MTSC|0|0|200|A
20180913|MTSI|0|700|700|A
20180913|MTUM|0|100|100|A
20180913|MTW|0|100|100|A
20180913|MTX|0|100|100|A
20180913|MTZ|0|1400|2800|A
20180913|MU|100|26100|57200|A
20180913|MUFG|0|2800|3200|A
20180913|MUR|0|200|1400|A
20180913|MUSA|0|0|100|A
20180913|MUX|0|2000|2400|A
20180913|MVIS|0|100|600|A
20180913|MVO|0|0|900|A
20180913|MWA|0|100|400|A
20180913|MX|0|0|100|A
20180913|MXC|500|2534|3197|A
20180913|MXIM|0|600|1400|A
20180913|MXL|0|500|700|A
20180913|MYE|0|200|200|A
20180913|MYGN|100|400|600|A
20180913|MYL|0|1700|2100|A
20180913|MYO|2198|4915|5733|A
20180913|MYOK|0|100|100|A
20180913|NAK|5762|22051|43929|A
20180913|NANO|0|0|300|A
20180913|NATI|0|100|200|A
20180913|NAV|0|100|100|A
20180913|NAVB|2777|28473|65795|A
20180913|NAVG|0|0|100|A
20180913|NAVI|0|1400|2000|A
20180913|NBEV|0|100|300|A
20180913|NBH|0|1089|5306|A
20180913|NBIX|0|0|100|A
20180913|NBL|0|1800|2300|A
20180913|NBO|0|263|263|A
20180913|NBR|0|2300|5600|A
20180913|NBW|0|364|1496|A
20180913|NBY|220|3320|5184|A
20180913|NCI|0|200|200|A
20180913|NCLH|0|1400|2760|A
20180913|NCMI|0|500|800|A
20180913|NCR|0|300|400|A
20180913|NCS|0|200|1064|A
20180913|NCV|0|100|100|A
20180913|NCZ|0|600|1400|A
20180913|NDAQ|0|300|300|A
20180913|NDLS|0|100|500|A
20180913|NE|0|4273|4773|A
20180913|NEE|0|400|1400|A
20180913|NEM|0|9700|17849|A
20180913|NEN|0|200|2161|A
20180913|NEOG|0|200|500|A
20180913|NEP|0|100|400|A
20180913|NEPT|0|500|500|A
20180913|NERV|0|300|500|A
20180913|NES|0|1200|1400|A
20180913|NEW|0|0|200|A
20180913|NEWM|0|200|1500|A
20180913|NEWR|0|0|400|A
20180913|NEWT|0|100|100|A
20180913|NEXA|0|0|200|A
20180913|NEXT|0|1200|1400|A
20180913|NFLX|0|3289|6389|A
20180913|NFX|0|3281|6681|A
20180913|NG|9700|131585|171444|A
20180913|NGD|51159|637822|900749|A
20180913|NGHCN|0|300|700|A
20180913|NGL|0|500|500|A
20180913|NH|0|900|3226|A
20180913|NHC|0|999|2293|A
20180913|NHS|0|0|17564|A
20180913|NI|0|1400|2300|A
20180913|NICE|0|100|100|A
20180913|NIHD|0|200|500|A
20180913|NIO|0|14660|35602|A
20180913|NITE|0|200|200|A
20180913|NJR|0|400|800|A
20180913|NKE|0|15100|23696|A
20180913|NKTR|0|4418|5618|A
20180913|NKX|0|300|300|A
20180913|NLNK|0|700|2100|A
20180913|NLS|0|100|600|A
20180913|NLSN|0|1100|2600|A
20180913|NLY|0|48854|69898|A
20180913|NMIH|0|100|500|A
20180913|NML|0|5125|17022|A
20180913|NMM|0|0|100|A
20180913|NMRK|0|100|100|A
20180913|NMY|0|0|100|A
20180913|NNBR|0|1500|2400|A
20180913|NNN|0|300|1000|A
20180913|NNVC|200|8406|11704|A
20180913|NOA|0|200|300|A
20180913|NOAH|0|100|100|A
20180913|NOC|0|400|800|A
20180913|NOG|2369|126080|238633|A
20180913|NOK|0|1023|2143|A
20180913|NOMD|0|0|200|A
20180913|NOV|0|3200|3900|A
20180913|NOVT|0|100|600|A
20180913|NOW|0|1900|2200|A
20180913|NPK|0|200|200|A
20180913|NPTN|0|100|700|A
20180913|NR|0|700|1269|A
20180913|NRE|0|100|100|A
20180913|NRG|0|2200|2300|A
20180913|NRO|0|1900|12101|A
20180913|NRZ|0|1100|2700|A
20180913|NS|0|0|200|A
20180913|NSC|0|2050|4861|A
20180913|NSPR|311463|391882|680381|A
20180913|NSPR WS|0|0|400|A
20180913|NSPR WSB|100|100|60730|A
20180913|NSTG|0|124|124|A
20180913|NSU|3717|19529|43803|A
20180913|NTAP|0|700|900|A
20180913|NTB|0|0|100|A
20180913|NTCT|0|687|687|A
20180913|NTES|0|100|1762|A
20180913|NTGN|0|0|100|A
20180913|NTGR|0|331|1631|A
20180913|NTIP|18|1852|3709|A
20180913|NTLA|0|400|400|A
20180913|NTN|0|278|2278|A
20180913|NTNX|0|700|1400|A
20180913|NTR|200|900|1333|A
20180913|NTRA|0|200|500|A
20180913|NTRI|0|1751|1951|A
20180913|NTRS|0|1100|2000|A
20180913|NUAN|0|1600|1963|A
20180913|NUE|0|300|2600|A
20180913|NUGT|0|900|1000|A
20180913|NUS|0|0|100|A
20180913|NUVA|0|100|300|A
20180913|NVAX|0|5000|6700|A
20180913|NVCN|5300|5600|5800|A
20180913|NVCR|0|300|600|A
20180913|NVDA|0|2900|10296|A
20180913|NVGS|0|200|300|A
20180913|NVMI|0|100|1500|A
20180913|NVO|0|600|4710|A
20180913|NVR|0|10|30|A
20180913|NVRO|0|100|600|A
20180913|NVS|0|1600|9537|A
20180913|NVT|0|0|800|A
20180913|NVTA|0|100|371|A
20180913|NWBI|0|700|700|A
20180913|NWE|0|100|100|A
20180913|NWL|0|5337|5837|A
20180913|NWN|0|200|200|A
20180913|NWS|0|0|500|A
20180913|NWSA|0|600|1904|A
20180913|NWY|0|200|800|A
20180913|NX|0|100|300|A
20180913|NXE|33880|55793|57506|A
20180913|NXGN|0|136|136|A
20180913|NXPI|0|5117|14076|A
20180913|NXST|0|100|100|A
20180913|NXTM|0|100|100|A
20180913|NYCB|0|11970|14770|A
20180913|NYH|0|200|800|A
20180913|NYLD|0|300|600|A
20180913|NYLD A|0|100|200|A
20180913|NYMT|0|331|631|A
20180913|NYRT|0|0|200|A
20180913|NYT|0|3277|4077|A
20180913|O|0|700|4100|A
20180913|OAK|0|300|300|A
20180913|OAS|0|5400|10500|A
20180913|OBE|100|2100|2100|A
20180913|OBLN|0|100|100|A
20180913|OC|0|1200|2700|A
20180913|OCLR|0|1500|1700|A
20180913|OCN|0|100|400|A
20180913|OCSL|0|0|100|A
20180913|OCUL|0|100|100|A
20180913|OCX|650|1910|3481|A
20180913|ODFL|0|400|400|A
20180913|ODP|0|1000|1900|A
20180913|OEC|0|100|800|A
20180913|OEF|0|100|100|A
20180913|OFC|0|100|400|A
20180913|OFG|0|0|100|A
20180913|OFIX|0|0|100|A
20180913|OGE|0|400|1000|A
20180913|OGEN|14610|32291|92957|A
20180913|OGS|0|200|200|A
20180913|OHGI|0|0|200|A
20180913|OHI|0|2700|3905|A
20180913|OI|0|0|600|A
20180913|OIBR C|0|400|16102|A
20180913|OIH|0|3560|7560|A
20180913|OII|0|500|1500|A
20180913|OIS|0|100|639|A
20180913|OKE|0|2800|3900|A
20180913|OKTA|0|200|200|A
20180913|OLED|0|300|600|A
20180913|OLLI|0|200|700|A
20180913|OLN|0|400|2000|A
20180913|OMC|0|2300|2600|A
20180913|OMED|0|100|100|A
20180913|OMER|0|200|300|A
20180913|OMF|0|0|100|A
20180913|OMI|0|100|100|A
20180913|OMN|0|0|236|A
20180913|ON|0|3293|8293|A
20180913|ONB|0|1700|1800|A
20180913|ONCE|0|100|100|A
20180913|ONDK|0|400|500|A
20180913|ONE|0|200|200|A
20180913|ONTX|0|3384|3584|A
20180913|ONVO|0|100|200|A
20180913|OPB|0|500|500|A
20180913|OPTN|0|300|300|A
20180913|OPY|0|100|100|A
20180913|OR|0|1000|1000|A
20180913|ORA|0|100|100|A
20180913|ORBC|0|300|400|A
20180913|ORC|0|400|400|A
20180913|ORCL|100|36184|53678|A
20180913|ORI|100|1200|2200|A
20180913|ORIG|0|0|300|A
20180913|ORIT|0|100|300|A
20180913|ORLY|0|500|1800|A
20180913|ORM|0|1167|2554|A
20180913|ORRF|0|100|100|A
20180913|OSB|0|200|200|A
20180913|OSG|0|0|100|A
20180913|OSIS|0|400|400|A
20180913|OSK|0|0|600|A
20180913|OSPN|0|400|900|A
20180913|OSTK|0|300|600|A
20180913|OTEX|0|0|200|A
20180913|OUT|0|1400|1400|A
20180913|OVAS|0|0|100|A
20180913|OXLC|0|0|800|A
20180913|OXM|0|100|200|A
20180913|OXY|300|13008|20904|A
20180913|OZK|0|200|200|A
20180913|P|0|3100|8600|A
20180913|PAA|0|600|1100|A
20180913|PAAS|0|1500|1500|A
20180913|PACB|0|2875|2975|A
20180913|PACW|0|200|300|A
20180913|PAGP|0|700|1300|A
20180913|PAGS|0|400|1200|A
20180913|PAH|0|1600|2696|A
20180913|PAHC|0|0|100|A
20180913|PAM|0|100|100|A
20180913|PANW|0|100|600|A
20180913|PARR|0|0|800|A
20180913|PATK|0|100|100|A
20180913|PAYC|0|400|500|A
20180913|PAYX|0|1500|2200|A
20180913|PB|0|1800|2800|A
20180913|PBA|0|100|100|A
20180913|PBCT|0|4300|4300|A
20180913|PBF|0|400|1200|A
20180913|PBI|0|100|600|A
20180913|PBPB|0|2000|2000|A
20180913|PBR|2800|8254|13300|A
20180913|PBR A|0|600|3800|A
20180913|PBYI|0|200|300|A
20180913|PCAR|0|100|500|A
20180913|PCG|200|3075|4575|A
20180913|PCG PRA|0|100|323|A
20180913|PCG PRE|0|300|300|A
20180913|PCG PRG|0|0|551|A
20180913|PCG PRH|0|0|222|A
20180913|PCG PRI|500|500|500|A
20180913|PCMI|0|0|288|A
20180913|PCRX|0|1500|3000|A
20180913|PCY|0|200|1300|A
20180913|PDBC|0|2000|2300|A
20180913|PDCE|0|100|100|A
20180913|PDCO|0|200|500|A
20180913|PDD|0|3630|17165|A
20180913|PDFS|0|100|100|A
20180913|PDLI|0|500|500|A
20180913|PDM|0|851|951|A
20180913|PDS|0|200|900|A
20180913|PE|0|1500|4200|A
20180913|PEB|0|3448|3448|A
20180913|PED|0|3350|8268|A
20180913|PEG|0|1500|2600|A
20180913|PEGA|0|200|200|A
20180913|PEGI|0|200|500|A
20180913|PEI|0|300|700|A
20180913|PEIX|0|0|100|A
20180913|PENN|0|300|1100|A
20180913|PEP|0|1300|2300|A
20180913|PERY|0|100|100|A
20180913|PETS|0|0|900|A
20180913|PETX|0|100|200|A
20180913|PEY|0|200|200|A
20180913|PF|0|100|1245|A
20180913|PFBC|0|0|100|A
20180913|PFE|0|10101|20905|A
20180913|PFF|0|200|1600|A
20180913|PFG|0|200|1800|A
20180913|PFGC|0|900|1000|A
20180913|PFNX|0|1980|13805|A
20180913|PFPT|0|100|600|A
20180913|PFSI|0|100|200|A
20180913|PG|0|4900|7000|A
20180913|PGF|0|0|100|A
20180913|PGNX|500|2200|4400|A
20180913|PGP|0|2100|2100|A
20180913|PGR|0|1657|2657|A
20180913|PGRE|0|0|500|A
20180913|PGTI|0|900|1400|A
20180913|PGX|0|100|100|A
20180913|PH|0|300|300|A
20180913|PHG|0|700|700|A
20180913|PHM|0|7617|11017|A
20180913|PI|0|1100|2000|A
20180913|PICK|0|0|5600|A
20180913|PII|0|100|100|A
20180913|PINC|0|200|200|A
20180913|PIR|0|0|100|A
20180913|PIRS|0|0|400|A
20180913|PJC|0|300|400|A
20180913|PJT|0|100|100|A
20180913|PK|0|100|800|A
20180913|PKG|0|100|600|A
20180913|PKI|0|200|200|A
20180913|PKX|0|0|1028|A
20180913|PLAB|0|600|900|A
20180913|PLAY|0|1100|1300|A
20180913|PLD|0|1274|1474|A
20180913|PLG|48199|481030|853450|A
20180913|PLM|0|10409|12521|A
20180913|PLNT|0|100|200|A
20180913|PLSE|0|400|500|A
20180913|PLUG|0|2800|3100|A
20180913|PLX|5231|19545|43499|A
20180913|PLXS|0|0|100|A
20180913|PLYA|0|100|100|A
20180913|PLYM|0|700|3200|A
20180913|PLYM PRA|0|200|200|A
20180913|PM|0|1000|3500|A
20180913|PMT|0|300|500|A
20180913|PNC|0|700|1500|A
20180913|PNC WS|0|0|200|A
20180913|PNFP|0|1803|1803|A
20180913|PNK|0|400|800|A
20180913|PNM|0|734|734|A
20180913|PNR|0|600|1000|A
20180913|PNW|0|200|200|A
20180913|PODD|0|0|100|A
20180913|POOL|0|300|300|A
20180913|POR|0|300|300|A
20180913|POST|0|100|1100|A
20180913|POWI|0|200|600|A
20180913|PPBI|0|300|400|A
20180913|PPC|0|400|1000|A
20180913|PPDF|0|200|2000|A
20180913|PPG|0|1000|1500|A
20180913|PPL|0|3098|3598|A
20180913|PRA|0|100|100|A
20180913|PRAA|0|400|400|A
20180913|PRAH|0|100|100|A
20180913|PRFT|0|100|100|A
20180913|PRGO|0|200|300|A
20180913|PRGX|0|100|200|A
20180913|PRK|0|1736|4237|A
20180913|PRMW|0|200|200|A
20180913|PRO|0|400|400|A
20180913|PRQR|0|300|700|A
20180913|PRSP|0|400|1244|A
20180913|PRTA|0|200|200|A
20180913|PRTK|0|600|900|A
20180913|PRTO|0|100|100|A
20180913|PRTS|0|0|100|A
20180913|PRTY|0|600|5000|A
20180913|PRU|0|900|1100|A
20180913|PS|0|100|300|A
20180913|PSA|0|200|600|A
20180913|PSB|0|0|100|A
20180913|PSEC|0|400|400|A
20180913|PSMT|0|100|100|A
20180913|PSO|0|100|200|A
20180913|PSQ|0|2097|2197|A
20180913|PSTG|0|900|1900|A
20180913|PSTI|0|100|100|A
20180913|PSX|0|1500|3200|A
20180913|PSXP|0|100|100|A
20180913|PTC|0|900|1800|A
20180913|PTCT|0|100|1600|A
20180913|PTEN|0|4361|4861|A
20180913|PTI|0|100|100|A
20180913|PTIE|0|100|100|A
20180913|PTLA|0|200|200|A
20180913|PTN|322|12903|85327|A
20180913|PUK|0|0|300|A
20180913|PUMP|0|500|600|A
20180913|PVAC|0|700|840|A
20180913|PVG|0|400|1073|A
20180913|PVH|0|800|1600|A
20180913|PVTL|1000|8382|16782|A
20180913|PW|0|300|632|A
20180913|PWR|0|500|600|A
20180913|PX|0|900|1000|A
20180913|PXD|0|1300|1900|A
20180913|PYPL|0|5200|8200|A
20180913|PYX|0|170|470|A
20180913|PZG|170|575|740|A
20180913|PZZA|0|1100|1400|A
20180913|QCOM|0|9301|28875|A
20180913|QD|0|600|2000|A
20180913|QEP|0|4794|5600|A
20180913|QES|0|381|481|A
20180913|QGEN|0|100|200|A
20180913|QHC|0|100|100|A
20180913|QID|0|400|600|A
20180913|QLD|0|200|200|A
20180913|QLYS|0|0|200|A
20180913|QNST|0|1200|1300|A
20180913|QQQ|0|24432|30777|A
20180913|QRTEA|0|500|1100|A
20180913|QRVO|0|1100|1600|A
20180913|QSR|400|2000|2400|A
20180913|QTNA|0|0|1500|A
20180913|QTNT|0|5390|6890|A
20180913|QTS|0|0|100|A
20180913|QTWO|0|0|190|A
20180913|QUAD|0|100|200|A
20180913|QUOT|0|200|200|A
20180913|RACE|0|200|600|A
20180913|RAD|0|1000|1000|A
20180913|RARE|0|300|300|A
20180913|RARX|0|100|200|A
20180913|RAVN|0|0|200|A
20180913|RBB|0|0|534|A
20180913|RBBN|0|0|100|A
20180913|RBS|0|500|500|A
20180913|RCG|0|640|640|A
20180913|RCI|200|300|400|A
20180913|RCII|0|400|900|A
20180913|RCKT|0|941|2641|A
20180913|RCL|0|1100|1400|A
20180913|RCM|0|500|600|A
20180913|RDC|0|2600|3100|A
20180913|RDCM|0|0|100|A
20180913|RDHL|0|100|100|A
20180913|RDN|0|900|2000|A
20180913|RDNT|0|400|800|A
20180913|RDS A|200|2400|5700|A
20180913|RDS B|197|597|597|A
20180913|RDWR|0|0|700|A
20180913|RDY|0|200|300|A
20180913|RE|0|100|400|A
20180913|RECN|0|200|300|A
20180913|REDU|0|0|200|A
20180913|REED|25|1655|2569|A
20180913|REG|0|200|2100|A
20180913|REGI|0|5657|10200|A
20180913|REGN|0|500|700|A
20180913|REI|158|36253|46043|A
20180913|REIS|0|300|3400|A
20180913|REN|0|200|300|A
20180913|RENN|100|100|232|A
20180913|RES|0|2600|3200|A
20180913|RESI|0|300|1600|A
20180913|REV|0|100|200|A
20180913|REVG|0|100|300|A
20180913|REXR|0|400|1100|A
20180913|RF|0|8000|14174|A
20180913|RFL|510|1887|2731|A
20180913|RFP|0|0|619|A
20180913|RGEN|0|0|200|A
20180913|RGLD|0|400|400|A
20180913|RGNX|0|0|200|A
20180913|RGSE|0|600|5368|A
20180913|RH|0|5137|8047|A
20180913|RHE|56735|445366|809299|A
20180913|RHE PRA|0|629|698|A
20180913|RHI|0|913|1413|A
20180913|RHT|0|1600|2366|A
20180913|RIF|0|0|844|A
20180913|RIG|0|8323|12323|A
20180913|RIGL|0|4900|5500|A
20180913|RIO|0|3400|3500|A
20180913|RIOT|0|0|100|A
20180913|RJF|0|400|500|A
20180913|RL|0|100|300|A
20180913|RLGT|0|4473|25277|A
20180913|RLGY|0|1100|1600|A
20180913|RLI|0|100|100|A
20180913|RLJ|0|700|1100|A
20180913|RMAX|0|0|496|A
20180913|RMBS|0|400|500|A
20180913|RMD|0|650|750|A
20180913|RMTI|0|300|300|A
20180913|RNET|0|0|100|A
20180913|RNG|0|905|905|A
20180913|RNN|0|6487|12321|A
20180913|RNR|0|100|100|A
20180913|RNST|0|0|300|A
20180913|ROCK|0|500|500|A
20180913|ROG|0|100|100|A
20180913|ROIC|0|600|1100|A
20180913|ROK|0|400|2100|A
20180913|ROKU|0|1350|2750|A
20180913|ROL|0|400|500|A
20180913|ROP|0|0|100|A
20180913|ROST|0|900|1700|A
20180913|ROX|0|5631|42257|A
20180913|RP|0|100|100|A
20180913|RPAI|0|1594|3294|A
20180913|RPD|0|0|4800|A
20180913|RPM|0|600|1500|A
20180913|RPT|0|400|600|A
20180913|RRC|0|8300|10200|A
20180913|RRD|0|300|500|A
20180913|RRGB|0|0|192|A
20180913|RRR|0|900|1300|A
20180913|RS|0|200|300|A
20180913|RSG|0|500|600|A
20180913|RSLS|0|700|700|A
20180913|RSP|0|1200|1200|A
20180913|RST|0|0|800|A
20180913|RSX|0|23160|37488|A
20180913|RTEC|0|100|200|A
20180913|RTN|0|200|600|A
20180913|RTRX|0|0|100|A
20180913|RUBI|0|200|446|A
20180913|RUN|0|300|400|A
20180913|RUTH|0|639|939|A
20180913|RVI|0|0|100|A
20180913|RVNC|0|400|1200|A
20180913|RVP|0|5605|8214|A
20180913|RVT|0|0|200|A
20180913|RWR|0|0|200|A
20180913|RWT|0|1600|1900|A
20180913|RXN|0|100|100|A
20180913|RY|400|700|900|A
20180913|RYAAY|0|600|800|A
20180913|RYAM|0|100|100|A
20180913|RYI|0|200|300|A
20180913|RYN|0|0|100|A
20180913|RYTM|0|0|370|A
20180913|S|0|4800|9572|A
20180913|SA|0|0|100|A
20180913|SABR|0|1300|2900|A
20180913|SACH|0|397|1315|A
20180913|SAFM|0|0|500|A
20180913|SAFT|0|0|100|A
20180913|SAGE|0|300|600|A
20180913|SAH|0|113|113|A
20180913|SAIA|0|0|200|A
20180913|SAIC|0|200|200|A
20180913|SALT|0|100|100|A
20180913|SAM|0|200|300|A
20180913|SAN|0|5614|5714|A
20180913|SAND|700|81347|128534|A
20180913|SAP|0|100|200|A
20180913|SATS|0|100|100|A
20180913|SAVE|0|300|400|A
20180913|SB|0|100|200|A
20180913|SBAC|0|300|1000|A
20180913|SBBP|0|300|500|A
20180913|SBCF|0|100|100|A
20180913|SBGI|0|2300|6900|A
20180913|SBGL|0|100|2400|A
20180913|SBH|0|2700|3200|A
20180913|SBLK|0|100|200|A
20180913|SBNY|0|300|300|A
20180913|SBOW|0|100|200|A
20180913|SBRA|0|500|500|A
20180913|SBS|1000|2436|2636|A
20180913|SBT|0|200|2700|A
20180913|SBUX|0|4800|5900|A
20180913|SC|0|700|900|A
20180913|SCCO|0|1300|1630|A
20180913|SCE PRC|0|100|1204|A
20180913|SCG|0|100|1100|A
20180913|SCHD|0|200|200|A
20180913|SCHE|0|200|300|A
20180913|SCHF|0|300|300|A
20180913|SCHH|0|200|300|A
20180913|SCHN|0|427|527|A
20180913|SCHW|0|2600|9808|A
20180913|SCHX|0|700|700|A
20180913|SCI|0|400|400|A
20180913|SCL|0|474|474|A
20180913|SCO|0|1200|3900|A
20180913|SCS|0|100|100|A
20180913|SCSC|0|800|800|A
20180913|SCWX|0|100|100|A
20180913|SCZ|0|200|1100|A
20180913|SD|0|200|300|A
20180913|SDI|632|732|832|A
20180913|SDOW|0|800|800|A
20180913|SDPI|3|803|27144|A
20180913|SDS|0|400|500|A
20180913|SDY|0|300|300|A
20180913|SE|0|1000|1100|A
20180913|SEAC|0|0|1200|A
20180913|SEAS|0|1523|4763|A
20180913|SEB|0|94|119|A
20180913|SECO|0|0|300|A
20180913|SEDG|0|700|900|A
20180913|SEE|0|1500|2400|A
20180913|SEIC|0|100|400|A
20180913|SEM|0|1621|2121|A
20180913|SEMG|0|600|1500|A
20180913|SEND|0|0|500|A
20180913|SENS|600|39242|77134|A
20180913|SEP|0|0|500|A
20180913|SERV|0|3340|5040|A
20180913|SESN|0|400|400|A
20180913|SF PRA|0|0|200|A
20180913|SFIX|200|1200|1700|A
20180913|SFL|0|300|300|A
20180913|SFLY|0|300|300|A
20180913|SFM|0|1200|2000|A
20180913|SFNC|0|200|200|A
20180913|SFS|0|200|200|A
20180913|SFST|0|0|100|A
20180913|SFUN|0|400|1300|A
20180913|SGB|0|100|278|A
20180913|SGEN|0|400|700|A
20180913|SGH|0|300|300|A
20180913|SGMO|0|4388|5788|A
20180913|SGMS|0|1985|3285|A
20180913|SGRY|0|100|300|A
20180913|SGYP|0|1300|1300|A
20180913|SH|0|707|1607|A
20180913|SHAK|0|200|200|A
20180913|SHEN|0|0|100|A
20180913|SHLD|0|1400|1400|A
20180913|SHLO|0|100|100|A
20180913|SHLX|0|0|200|A
20180913|SHO|0|400|3533|A
20180913|SHOO|0|700|800|A
20180913|SHOP|0|200|759|A
20180913|SHPG|0|100|200|A
20180913|SHSP|0|100|100|A
20180913|SHV|0|100|1200|A
20180913|SHY|0|100|300|A
20180913|SID|0|800|900|A
20180913|SIEN|0|200|300|A
20180913|SIF|0|100|100|A
20180913|SIG|0|500|1300|A
20180913|SIGI|0|100|100|A
20180913|SILC|0|0|500|A
20180913|SILV|0|1900|5256|A
20180913|SIM|200|400|700|A
20180913|SINA|0|100|648|A
20180913|SIR|0|219|719|A
20180913|SIRI|0|14975|24375|A
20180913|SITE|0|100|100|A
20180913|SIVB|0|200|300|A
20180913|SIX|0|200|200|A
20180913|SJI|0|7300|7800|A
20180913|SJM|0|400|700|A
20180913|SJR|0|100|300|A
20180913|SJW|0|100|100|A
20180913|SKM|0|700|700|A
20180913|SKT|0|1600|1800|A
20180913|SKX|0|1400|4500|A
20180913|SKY|0|0|800|A
20180913|SKYY|100|400|500|A
20180913|SLAB|0|600|800|A
20180913|SLB|0|8183|11083|A
20180913|SLCA|0|2300|2700|A
20180913|SLDB|0|300|300|A
20180913|SLG|0|300|500|A
20180913|SLGN|0|0|300|A
20180913|SLM|0|3800|5900|A
20180913|SLV|0|37950|41650|A
20180913|SM|0|500|800|A
20180913|SMFG|0|4100|4100|A
20180913|SMG|0|200|300|A
20180913|SMH|0|4277|9738|A
20180913|SMHI|0|100|200|A
20180913|SMI|0|100|100|A
20180913|SMLP|0|0|1950|A
20180913|SMP|0|0|200|A
20180913|SMPL|0|100|100|A
20180913|SMRT|0|100|100|A
20180913|SMTA|0|100|210|A
20180913|SMTC|0|200|400|A
20180913|SMTS|0|1900|4705|A
20180913|SN|0|4950|4950|A
20180913|SNA|0|500|500|A
20180913|SNAP|1100|3200|29037|A
20180913|SNBR|0|900|900|A
20180913|SNDR|0|200|333|A
20180913|SNDX|100|340|340|A
20180913|SNE|0|300|1500|A
20180913|SNH|0|600|1380|A
20180913|SNHY|0|500|500|A
20180913|SNMP|600|1160|6828|A
20180913|SNN|0|200|400|A
20180913|SNNA|0|0|100|A
20180913|SNP|0|0|400|A
20180913|SNPS|0|100|600|A
20180913|SNV|0|900|3400|A
20180913|SNY|0|100|300|A
20180913|SO|0|3600|7200|A
20180913|SODA|0|100|2100|A
20180913|SOGO|0|2700|3100|A
20180913|SOHU|0|200|300|A
20180913|SON|0|0|200|A
20180913|SONC|0|2200|2800|A
20180913|SONO|0|3113|4713|A
20180913|SOXL|0|400|1100|A
20180913|SOXS|0|16770|16770|A
20180913|SOXX|0|100|1326|A
20180913|SPAR|0|0|700|A
20180913|SPEX|0|0|100|A
20180913|SPG|0|100|700|A
20180913|SPGI|0|300|900|A
20180913|SPHS|0|200|200|A
20180913|SPLB|0|100|100|A
20180913|SPLK|0|2600|4000|A
20180913|SPN|0|4100|5300|A
20180913|SPOT|0|300|1515|A
20180913|SPPI|0|100|100|A
20180913|SPR|0|0|1100|A
20180913|SPRO|0|300|300|A
20180913|SPSB|0|0|100|A
20180913|SPSC|0|400|500|A
20180913|SPTN|0|0|200|A
20180913|SPWR|0|800|1100|A
20180913|SPXL|0|100|200|A
20180913|SPXS|0|200|500|A
20180913|SPXU|0|800|1000|A
20180913|SPY|0|54159|77972|A
20180913|SQ|0|2500|4300|A
20180913|SQBG|0|100|100|A
20180913|SQM|0|100|800|A
20180913|SQQQ|0|6600|6900|A
20180913|SRC|0|4300|5320|A
20180913|SRCI|479|159389|306275|A
20180913|SRCL|0|4796|4796|A
20180913|SRE|0|100|800|A
20180913|SRE PRB|0|0|100|A
20180913|SREV|0|100|200|A
20180913|SRNE|0|500|1100|A
20180913|SRPT|0|400|600|A
20180913|SRRA|0|0|500|A
20180913|SRT|0|100|100|A
20180913|SRTS|0|300|1100|A
20180913|SSC|0|100|100|A
20180913|SSD|0|200|400|A
20180913|SSKN|0|0|400|A
20180913|SSNC|0|700|1000|A
20180913|SSO|0|2200|2300|A
20180913|SSP|0|300|300|A
20180913|SSRM|0|400|600|A
20180913|SSTI|0|0|600|A
20180913|SSTK|0|100|100|A
20180913|SSW|0|400|500|A
20180913|SSY|0|100|300|A
20180913|SSYS|0|300|300|A
20180913|ST|0|2400|3900|A
20180913|STAA|0|100|500|A
20180913|STAG|0|200|500|A
20180913|STAR|0|600|1200|A
20180913|STAY|0|800|2000|A
20180913|STBZ|0|100|100|A
20180913|STG|0|0|200|A
20180913|STI|0|4555|5555|A
20180913|STL|0|2419|4806|A
20180913|STLD|0|500|1700|A
20180913|STM|0|5200|7350|A
20180913|STML|0|100|400|A
20180913|STNG|0|400|400|A
20180913|STOR|0|1100|2500|A
20180913|STRL|0|100|100|A
20180913|STT|0|1000|2200|A
20180913|STWD|0|1600|2200|A
20180913|STX|0|9780|10380|A
20180913|STZ|0|400|700|A
20180913|SU|1800|7200|11400|A
20180913|SUI|0|600|1300|A
20180913|SUM|0|400|1600|A
20180913|SUP|0|100|200|A
20180913|SUPN|0|310|410|A
20180913|SUPV|0|2158|2258|A
20180913|SURF|0|100|100|A
20180913|SVA|0|0|100|A
20180913|SVM|5118|14689|32134|A
20180913|SVRA|0|100|100|A
20180913|SVT|0|0|100|A
20180913|SVU|0|600|600|A
20180913|SVXY|0|3965|3965|A
20180913|SWCH|0|0|600|A
20180913|SWIR|300|300|300|A
20180913|SWK|0|200|300|A
20180913|SWKS|0|1000|2600|A
20180913|SWN|0|6700|17400|A
20180913|SXC|0|200|395|A
20180913|SXI|0|0|200|A
20180913|SYBX|0|0|200|A
20180913|SYF|0|1500|2800|A
20180913|SYK|0|1600|2500|A
20180913|SYMC|0|5000|15000|A
20180913|SYN|1492|6131|7965|A
20180913|SYNH|0|422|422|A
20180913|SYNT|0|0|1000|A
20180913|SYY|0|700|1300|A
20180913|T|0|21638|47291|A
20180913|TACO|0|100|100|A
20180913|TAHO|642|642|1142|A
20180913|TAL|0|7397|15486|A
20180913|TALO|0|200|700|A
20180913|TALO WS|0|0|739|A
20180913|TANH|0|0|200|A
20180913|TAP|0|0|300|A
20180913|TAST|0|100|300|A
20180913|TAT|100|3520|8345|A
20180913|TBI|0|100|200|A
20180913|TBIO|0|100|100|A
20180913|TBK|0|381|381|A
20180913|TBT|0|500|700|A
20180913|TCBI|0|0|1900|A
20180913|TCF|0|1700|2700|A
20180913|TCMD|0|0|137|A
20180913|TCO|0|100|225|A
20180913|TCP|0|100|100|A
20180913|TCPC|0|300|300|A
20180913|TCX|0|0|2477|A
20180913|TD|0|2700|2700|A
20180913|TDC|0|100|2500|A
20180913|TDG|0|400|400|A
20180913|TDOC|0|0|500|A
20180913|TDS|0|100|581|A
20180913|TDW|0|100|100|A
20180913|TDY|0|100|100|A
20180913|TEAM|0|1000|1200|A
20180913|TECD|0|100|100|A
20180913|TECK|200|2800|8700|A
20180913|TEF|0|0|300|A
20180913|TEL|0|400|1100|A
20180913|TELL|100|1600|1800|A
20180913|TEN|0|100|100|A
20180913|TENB|0|200|200|A
20180913|TEO|0|0|100|A
20180913|TER|0|4400|5500|A
20180913|TERP|0|300|984|A
20180913|TESS|0|100|100|A
20180913|TEUM|300|32233|63072|A
20180913|TEVA|0|800|1000|A
20180913|TEX|0|1200|1200|A
20180913|TFX|0|500|500|A
20180913|TGB|2200|32291|55040|A
20180913|TGC|0|61|2467|A
20180913|TGE|0|0|100|A
20180913|TGI|0|1184|1384|A
20180913|TGNA|0|1800|2400|A
20180913|TGS|0|0|1400|A
20180913|TGT|0|7700|12690|A
20180913|TGTX|0|813|1378|A
20180913|THC|0|400|500|A
20180913|THG|0|100|500|A
20180913|THM|400|16200|23000|A
20180913|THO|0|0|300|A
20180913|THRM|0|300|400|A
20180913|THS|0|0|100|A
20180913|TI|0|0|100|A
20180913|TI A|0|0|100|A
20180913|TIER|0|0|100|A
20180913|TIF|0|1600|3200|A
20180913|TIK|0|396|2700|A
20180913|TILE|0|100|400|A
20180913|TIP|0|1200|3100|A
20180913|TIPT|0|0|100|A
20180913|TIS|0|5844|10818|A
20180913|TISI|0|0|100|A
20180913|TITN|0|100|100|A
20180913|TIVO|0|500|500|A
20180913|TJX|0|1900|4900|A
20180913|TK|0|1000|3500|A
20180913|TKAT|0|1850|9583|A
20180913|TKC|0|300|400|A
20180913|TKR|0|1400|2000|A
20180913|TLGT|0|200|200|A
20180913|TLK|0|0|100|A
20180913|TLRA|0|400|600|A
20180913|TLRD|0|6300|12900|A
20180913|TLRY|0|5699|7399|A
20180913|TLT|0|1000|1300|A
20180913|TLYS|0|300|600|A
20180913|TM|0|348|348|A
20180913|TMF|0|100|336|A
20180913|TMHC|0|967|1067|A
20180913|TMK|0|100|100|A
20180913|TMO|0|0|600|A
20180913|TMP|25|505|1753|A
20180913|TMQ|0|623|2426|A
20180913|TMST|0|200|200|A
20180913|TMUS|0|1200|2900|A
20180913|TNDM|0|3300|3500|A
20180913|TNET|0|0|100|A
20180913|TNK|0|100|1400|A
20180913|TOCA|0|300|600|A
20180913|TOL|0|1900|2300|A
20180913|TOO|0|100|100|A
20180913|TOO PRE|0|600|1680|A
20180913|TOWN|0|300|300|A
20180913|TOWR|0|100|100|A
20180913|TPB|0|200|200|A
20180913|TPC|0|100|200|A
20180913|TPH|0|4500|4500|A
20180913|TPHS|0|217|930|A
20180913|TPNL|0|100|100|A
20180913|TPR|0|1200|2195|A
20180913|TPRE|0|300|1000|A
20180913|TPX|0|200|300|A
20180913|TQQQ|0|1100|1100|A
20180913|TR|0|300|300|A
20180913|TRCH|0|0|900|A
20180913|TRCO|0|200|1800|A
20180913|TREE|0|100|200|A
20180913|TREX|0|100|100|A
20180913|TRGP|0|1300|2600|A
20180913|TRHC|0|200|510|A
20180913|TRI|100|400|3000|A
20180913|TRIP|0|1400|2000|A
20180913|TRMB|0|200|400|A
20180913|TRMK|0|200|200|A
20180913|TRN|0|100|300|A
20180913|TRNC|0|100|100|A
20180913|TRNO|0|0|100|A
20180913|TROW|0|1485|1885|A
20180913|TROX|0|100|800|A
20180913|TRP|0|0|500|A
20180913|TRQ|0|6800|10300|A
20180913|TRST|0|300|300|A
20180913|TRTX|0|0|200|A
20180913|TRU|0|100|100|A
20180913|TRUE|0|800|900|A
20180913|TRV|0|1000|1600|A
20180913|TRVG|0|100|100|A
20180913|TRX|103|13453|17566|A
20180913|TRXC|15130|213013|316449|A
20180913|TS|0|500|1789|A
20180913|TSC|0|100|500|A
20180913|TSCO|0|1000|1300|A
20180913|TSE|0|800|1100|A
20180913|TSEM|0|200|400|A
20180913|TSG|200|800|6100|A
20180913|TSLA|0|3722|5276|A
20180913|TSLX|0|300|600|A
20180913|TSM|0|12400|24600|A
20180913|TSN|0|400|600|A
20180913|TSRO|0|0|200|A
20180913|TSS|0|0|1000|A
20180913|TSU|100|2400|6500|A
20180913|TTC|0|100|100|A
20180913|TTD|0|100|100|A
20180913|TTEC|0|300|300|A
20180913|TTEK|0|200|200|A
20180913|TTGT|0|100|200|A
20180913|TTI|0|0|700|A
20180913|TTM|0|200|200|A
20180913|TTMI|0|300|400|A
20180913|TTNP|0|0|700|A
20180913|TTOO|200|200|300|A
20180913|TTPH|0|0|449|A
20180913|TTS|0|100|599|A
20180913|TTWO|0|500|1300|A
20180913|TU|0|100|100|A
20180913|TUP|0|400|600|A
20180913|TUR|0|740|5947|A
20180913|TUSK|0|100|100|A
20180913|TV|100|400|2100|A
20180913|TVIX|0|1800|1900|A
20180913|TVPT|0|300|300|A
20180913|TVTY|0|500|800|A
20180913|TWI|0|100|200|A
20180913|TWLO|0|1600|2800|A
20180913|TWNK|0|400|700|A
20180913|TWO|0|300|800|A
20180913|TWOU|0|100|100|A
20180913|TWTR|0|5600|12200|A
20180913|TXMD|0|2100|5100|A
20180913|TXN|0|2000|4000|A
20180913|TXRH|0|100|300|A
20180913|TXT|0|811|3111|A
20180913|TYME|0|0|100|A
20180913|TYPE|0|100|100|A
20180913|TZA|0|11900|13500|A
20180913|TZOO|0|200|335|A
20180913|UA|0|800|1000|A
20180913|UAA|0|400|900|A
20180913|UAL|0|2200|3900|A
20180913|UAMY|0|8318|22114|A
20180913|UAN|0|100|1000|A
20180913|UAVS|0|256|2543|A
20180913|UBFO|0|0|100|A
20180913|UBNK|0|100|200|A
20180913|UBNT|0|200|300|A
20180913|UBS|0|400|2200|A
20180913|UBSH|0|100|100|A
20180913|UBSI|0|916|1116|A
20180913|UBX|0|100|100|A
20180913|UCBI|0|100|100|A
20180913|UDR|0|1500|2800|A
20180913|UE|0|200|400|A
20180913|UEC|0|24835|215606|A
20180913|UEIC|0|200|200|A
20180913|UEPS|0|100|200|A
20180913|UFAB|0|350|750|A
20180913|UFPI|0|100|200|A
20180913|UFS|0|0|400|A
20180913|UGI|0|0|400|A
20180913|UGLD|0|100|100|A
20180913|UGP|100|1500|2300|A
20180913|UHAL|0|0|100|A
20180913|UHS|0|0|100|A
20180913|UIS|0|600|4752|A
20180913|ULTA|0|400|500|A
20180913|UMC|0|0|9200|A
20180913|UMPQ|0|5200|6300|A
20180913|UN|0|0|1500|A
20180913|UNFI|0|200|300|A
20180913|UNG|0|400|1100|A
20180913|UNH|0|665|1065|A
20180913|UNIT|0|900|3500|A
20180913|UNM|0|3534|5334|A
20180913|UNP|0|1300|3000|A
20180913|UNVR|0|100|300|A
20180913|UPL|0|3908|3908|A
20180913|UPLD|0|100|200|A
20180913|UPRO|0|100|100|A
20180913|UPS|0|3300|5500|A
20180913|UQM|13569|23693|32292|A
20180913|URBN|0|1400|3900|A
20180913|URG|45889|49513|185683|A
20180913|URI|0|800|1500|A
20180913|USA|0|100|100|A
20180913|USAS|1025|8293|11943|A
20180913|USAT|0|4709|7871|A
20180913|USB|0|20430|22330|A
20180913|USB PRM|0|0|100|A
20180913|USCR|0|100|200|A
20180913|USFD|0|1900|2500|A
20180913|USG|0|100|200|A
20180913|USLV|0|900|900|A
20180913|USMV|100|500|500|A
20180913|USNA|0|100|100|A
20180913|USO|0|11000|11000|A
20180913|USX|0|300|1700|A
20180913|UTG|480|5570|10320|A
20180913|UTX|0|800|2100|A
20180913|UUP|0|100|100|A
20180913|UUU|0|1397|1601|A
20180913|UUUU|3125|31612|78790|A
20180913|UUUU WS|0|0|1000|A
20180913|UVE|0|0|100|A
20180913|UVSP|0|300|300|A
20180913|UVV|0|0|100|A
20180913|UVXY|0|33219|46219|A
20180913|UWM|0|200|400|A
20180913|UWN|0|3012|8617|A
20180913|UXIN|0|0|200|A
20180913|V|0|1505|3605|A
20180913|VALE|1100|13125|35623|A
20180913|VAR|0|1000|1000|A
20180913|VB|0|100|200|A
20180913|VBTX|0|100|100|A
20180913|VCEL|0|2556|4356|A
20180913|VCLT|0|100|100|A
20180913|VCR|0|0|200|A
20180913|VCSH|0|900|2300|A
20180913|VEA|0|2200|3600|A
20180913|VECO|0|200|900|A
20180913|VEDL|0|400|600|A
20180913|VEEV|0|0|400|A
20180913|VEON|0|0|300|A
20180913|VER|0|6780|8300|A
20180913|VEU|0|400|1900|A
20180913|VFC|0|500|1600|A
20180913|VFL|0|800|2800|A
20180913|VG|0|200|300|A
20180913|VGK|0|5038|5738|A
20180913|VGR|0|100|400|A
20180913|VGSH|0|0|1100|A
20180913|VGZ|0|5324|15141|A
20180913|VHC|15|36368|72015|A
20180913|VIAB|0|881|3436|A
20180913|VIAV|0|500|1500|A
20180913|VICI|0|2000|3700|A
20180913|VICR|0|100|300|A
20180913|VIPS|0|3900|19395|A
20180913|VIRT|0|500|1000|A
20180913|VISI|0|2021|7560|A
20180913|VIV|400|5100|5400|A
20180913|VIVO|0|200|300|A
20180913|VIXY|0|2300|3400|A
20180913|VKI|0|1294|8767|A
20180913|VKTX|0|400|600|A
20180913|VLO|0|500|700|A
20180913|VLRX|0|0|300|A
20180913|VLY|0|600|900|A
20180913|VMC|0|300|500|A
20180913|VMM|0|800|900|A
20180913|VMO|0|0|100|A
20180913|VMW|0|700|1500|A
20180913|VNDA|0|1000|1900|A
20180913|VNE|0|100|100|A
20180913|VNET|0|0|200|A
20180913|VNO|0|300|600|A
20180913|VNOM|0|200|500|A
20180913|VNQ|0|2000|2900|A
20180913|VNQI|0|100|400|A
20180913|VNRX|31|4349|9717|A
20180913|VNTR|0|200|200|A
20180913|VOD|0|7238|10338|A
20180913|VOO|0|400|1200|A
20180913|VOYA|0|600|1800|A
20180913|VPL|0|0|100|A
20180913|VRA|0|300|1300|A
20180913|VRAY|0|0|700|A
20180913|VRML|0|200|200|A
20180913|VRNS|0|400|600|A
20180913|VRS|0|200|400|A
20180913|VRSK|0|300|700|A
20180913|VRSN|0|400|400|A
20180913|VRTS|0|100|100|A
20180913|VRTX|0|500|1800|A
20180913|VSAR|0|0|200|A
20180913|VSAT|0|300|600|A
20180913|VSH|0|2605|2805|A
20180913|VSI|0|1450|1550|A
20180913|VSM|0|300|400|A
20180913|VST|0|1300|2700|A
20180913|VSTM|0|700|1300|A
20180913|VT|0|100|100|A
20180913|VTI|0|1500|1600|A
20180913|VTIP|0|300|1300|A
20180913|VTL|500|600|18748|A
20180913|VTNR|0|0|100|A
20180913|VTR|0|100|500|A
20180913|VTV|0|1300|1500|A
20180913|VUG|0|800|800|A
20180913|VUZI|0|100|1800|A
20180913|VVR|0|0|100|A
20180913|VVV|0|500|800|A
20180913|VWO|0|4100|10100|A
20180913|VXF|0|500|500|A
20180913|VXUS|0|300|600|A
20180913|VXX|0|20115|34884|A
20180913|VYGR|0|1900|2000|A
20180913|VZ|0|13214|17484|A
20180913|W|0|100|200|A
20180913|WAB|0|100|200|A
20180913|WABC|0|200|200|A
20180913|WAFD|0|800|1100|A
20180913|WAGE|800|1400|7200|A
20180913|WAIR|0|840|840|A
20180913|WAL|0|100|858|A
20180913|WAT|0|300|500|A
20180913|WATT|0|1100|1350|A
20180913|WB|0|2150|2950|A
20180913|WBA|0|2253|8553|A
20180913|WBAI|0|0|100|A
20180913|WBC|0|200|1400|A
20180913|WBK|0|100|100|A
20180913|WBS|0|1300|2100|A
20180913|WBT|0|300|400|A
20180913|WCC|0|400|600|A
20180913|WCG|0|100|200|A
20180913|WCN|0|0|300|A
20180913|WD|0|0|300|A
20180913|WDAY|0|1124|2124|A
20180913|WDC|0|8900|15100|A
20180913|WDR|0|200|700|A
20180913|WEC|0|100|200|A
20180913|WELL|0|200|700|A
20180913|WEN|0|1700|4400|A
20180913|WERN|0|1300|1500|A
20180913|WES|0|1500|1500|A
20180913|WETF|0|1200|1400|A
20180913|WEX|0|300|300|A
20180913|WFC|100|11099|56350|A
20180913|WFC WS|0|100|300|A
20180913|WFT|0|15096|15696|A
20180913|WGO|0|200|200|A
20180913|WGP|0|100|100|A
20180913|WH|0|0|100|A
20180913|WHD|0|100|200|A
20180913|WHR|0|1200|1600|A
20180913|WIA|0|113|213|A
20180913|WIFI|0|0|100|A
20180913|WIN|0|0|2600|A
20180913|WIP|0|0|100|A
20180913|WIT|0|100|500|A
20180913|WIW|0|196|196|A
20180913|WIX|0|300|300|A
20180913|WK|0|0|300|A
20180913|WLDN|0|0|100|A
20180913|WLK|0|900|900|A
20180913|WLL|0|900|1500|A
20180913|WLTW|0|100|400|A
20180913|WM|0|100|600|A
20180913|WMB|0|5400|22000|A
20180913|WMC|0|100|100|A
20180913|WMGI|0|324|524|A
20180913|WMIH|0|400|14100|A
20180913|WMK|0|100|200|A
20180913|WMS|0|500|1400|A
20180913|WMT|0|10900|31195|A
20180913|WNC|0|0|500|A
20180913|WNEB|0|0|900|A
20180913|WNS|0|0|100|A
20180913|WP|0|600|900|A
20180913|WPG|0|1023|1523|A
20180913|WPM|0|1400|1800|A
20180913|WPRT|0|400|900|A
20180913|WPX|0|4400|4800|A
20180913|WRB|0|100|100|A
20180913|WRD|0|600|2300|A
20180913|WRE|0|300|300|A
20180913|WRI|0|300|841|A
20180913|WRK|0|600|2490|A
20180913|WRN|400|1300|1700|A
20180913|WSBC|0|100|200|A
20180913|WSC|0|300|700|A
20180913|WSFS|0|0|100|A
20180913|WSM|0|1800|2800|A
20180913|WST|0|200|200|A
20180913|WTFC|0|0|100|A
20180913|WTI|0|2200|2200|A
20180913|WTR|0|200|500|A
20180913|WTT|0|10895|20895|A
20180913|WTTR|0|0|300|A
20180913|WTW|0|748|1248|A
20180913|WU|0|4000|6100|A
20180913|WUBA|0|100|2525|A
20180913|WWD|0|200|200|A
20180913|WWE|0|0|100|A
20180913|WWW|0|400|400|A
20180913|WY|0|2900|5400|A
20180913|WYND|0|600|1200|A
20180913|WYNN|0|700|1627|A
20180913|WYY|0|7812|20608|A
20180913|X|0|1500|4200|A
20180913|XAN|0|0|100|A
20180913|XAR|0|0|100|A
20180913|XBI|0|3039|4339|A
20180913|XCRA|0|0|200|A
20180913|XEC|0|800|800|A
20180913|XEL|0|2700|4000|A
20180913|XELA|0|0|100|A
20180913|XENE|0|1000|1800|A
20180913|XENT|0|200|4217|A
20180913|XES|800|933|933|A
20180913|XHB|0|7500|10500|A
20180913|XHR|0|600|1000|A
20180913|XLB|0|7002|8733|A
20180913|XLC|0|900|900|A
20180913|XLE|0|9300|11965|A
20180913|XLF|0|48050|77150|A
20180913|XLI|0|4700|8200|A
20180913|XLK|0|34200|40705|A
20180913|XLNX|0|100|1000|A
20180913|XLP|0|11600|14700|A
20180913|XLRE|0|800|2200|A
20180913|XLRN|0|0|100|A
20180913|XLU|0|3820|5980|A
20180913|XLV|200|14369|17169|A
20180913|XLY|0|4000|4700|A
20180913|XME|1400|2000|2299|A
20180913|XNET|0|0|9960|A
20180913|XOG|100|2500|9100|A
20180913|XOM|0|10300|12700|A
20180913|XON|0|100|400|A
20180913|XOP|0|9100|16400|A
20180913|XPER|0|100|500|A
20180913|XPL|1000|14194|22180|A
20180913|XPO|0|400|600|A
20180913|XRAY|0|800|2016|A
20180913|XRT|0|4657|6157|A
20180913|XRX|0|2066|2566|A
20180913|XTNT|1400|3143|10009|A
20180913|XXII|1691|67479|115895|A
20180913|XYL|0|400|1200|A
20180913|YANG|0|6400|9600|A
20180913|YELP|0|200|600|A
20180913|YEXT|0|100|100|A
20180913|YI|0|0|100|A
20180913|YINN|0|800|800|A
20180913|YNDX|0|700|1500|A
20180913|YPF|0|200|400|A
20180913|YRCW|0|200|400|A
20180913|YRD|0|325|425|A
20180913|YRIV|700|800|800|A
20180913|YTRA|0|400|600|A
20180913|YUM|0|0|400|A
20180913|YUMA|3480|5365|12570|A
20180913|YUMC|0|1700|3000|A
20180913|YY|0|200|304|A
20180913|Z|0|1300|1300|A
20180913|ZAGG|0|600|600|A
20180913|ZAYO|0|700|2600|A
20180913|ZBH|0|1400|2500|A
20180913|ZBRA|0|100|100|A
20180913|ZDGE|0|0|460|A
20180913|ZEN|0|300|800|A
20180913|ZFGN|0|100|100|A
20180913|ZG|0|300|300|A
20180913|ZGNX|0|100|300|A
20180913|ZION|0|2100|3216|A
20180913|ZIOP|0|100|100|A
20180913|ZIXI|0|200|600|A
20180913|ZLAB|0|300|1233|A
20180913|ZN|0|0|100|A
20180913|ZNGA|0|19307|34805|A
20180913|ZOM|0|1658|2129|A
20180913|ZS|0|200|2700|A
20180913|ZTO|0|1634|1734|A
20180913|ZTS|0|1400|3526|A
20180913|ZUMZ|0|1800|2200|A
20180913|ZUO|0|100|100|A
20180913|ZYME|0|0|100|A
20180913|ZYNE|0|800|800|A