Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180911|A|0|400|800|A
20180911|AA|0|3800|5200|A
20180911|AABA|0|4520|13120|A
20180911|AAL|0|2510|4618|A
20180911|AAMC|0|0|490|A
20180911|AAN|0|200|200|A
20180911|AAOI|0|100|100|A
20180911|AAP|0|500|1900|A
20180911|AAPL|0|6600|21160|A
20180911|AAU|1200|3300|18440|A
20180911|AAWW|0|100|100|A
20180911|AAXJ|200|448|4248|A
20180911|AAXN|0|900|3200|A
20180911|ABB|0|1300|1300|A
20180911|ABBV|0|1700|4500|A
20180911|ABC|0|3151|3451|A
20180911|ABCB|0|900|1500|A
20180911|ABEO|0|1500|1500|A
20180911|ABEV|1100|11124|31224|A
20180911|ABM|0|200|400|A
20180911|ABMD|0|100|100|A
20180911|ABR|0|600|700|A
20180911|ABT|0|1828|5206|A
20180911|ABUS|0|1000|1200|A
20180911|ABX|1000|4300|15669|A
20180911|ACAD|0|200|200|A
20180911|ACC|0|100|300|A
20180911|ACCO|0|0|800|A
20180911|ACER|0|0|300|A
20180911|ACGL|0|700|1000|A
20180911|ACHC|0|1400|2100|A
20180911|ACHN|0|300|1600|A
20180911|ACIA|0|0|327|A
20180911|ACIW|0|100|100|A
20180911|ACLS|0|100|100|A
20180911|ACM|0|100|800|A
20180911|ACN|0|3300|10200|A
20180911|ACOR|300|1345|3600|A
20180911|ACRS|0|200|200|A
20180911|ACRX|0|300|1200|A
20180911|ACV|0|500|1100|A
20180911|ACWI|0|300|2851|A
20180911|ACWX|0|100|100|A
20180911|ACXM|0|300|400|A
20180911|ACY|0|0|200|A
20180911|ADAP|0|0|2200|A
20180911|ADBE|0|500|4500|A
20180911|ADC|0|0|200|A
20180911|ADI|0|500|5300|A
20180911|ADM|0|3600|5100|A
20180911|ADMA|0|100|100|A
20180911|ADMP|0|100|100|A
20180911|ADMS|0|100|200|A
20180911|ADNT|0|700|1100|A
20180911|ADOM|500|500|600|A
20180911|ADP|0|700|2954|A
20180911|ADRO|0|300|400|A
20180911|ADSK|0|0|300|A
20180911|ADSW|0|200|1743|A
20180911|ADT|0|400|800|A
20180911|ADTN|0|200|300|A
20180911|ADUS|0|0|100|A
20180911|ADVM|0|2400|2800|A
20180911|AE|0|8|180|A
20180911|AEE|0|1300|3200|A
20180911|AEF|0|1566|6835|A
20180911|AEG|0|300|600|A
20180911|AEIS|0|200|400|A
20180911|AEL|0|100|300|A
20180911|AEM|0|100|400|A
20180911|AEO|0|1700|3000|A
20180911|AEP|0|1200|1600|A
20180911|AER|0|200|300|A
20180911|AES|0|6300|7900|A
20180911|AET|0|520|2620|A
20180911|AFG|0|0|100|A
20180911|AFIN|0|0|200|A
20180911|AFL|0|3486|7386|A
20180911|AFMD|0|1055|1155|A
20180911|AG|0|100|100|A
20180911|AGCO|0|0|100|A
20180911|AGEN|0|600|600|A
20180911|AGG|0|500|1000|A
20180911|AGI|0|500|1100|A
20180911|AGIO|0|200|300|A
20180911|AGLE|0|100|100|A
20180911|AGN|0|700|1200|A
20180911|AGNC|0|1800|4100|A
20180911|AGO|0|100|600|A
20180911|AGRO|0|1300|2600|A
20180911|AGRX|0|0|2500|A
20180911|AGS|0|0|100|A
20180911|AHH|0|200|200|A
20180911|AHL|0|600|600|A
20180911|AHT|0|400|400|A
20180911|AI|0|100|100|A
20180911|AIG|0|2600|6700|A
20180911|AIMC|0|700|800|A
20180911|AIMT|0|0|100|A
20180911|AINC|0|400|735|A
20180911|AINV|0|400|400|A
20180911|AIR|0|100|100|A
20180911|AIRI|0|3212|4035|A
20180911|AIT|0|0|300|A
20180911|AIV|0|400|600|A
20180911|AIZ|0|100|300|A
20180911|AJG|0|300|500|A
20180911|AJRD|0|100|400|A
20180911|AKAM|0|0|100|A
20180911|AKBA|0|100|400|A
20180911|AKCA|0|700|700|A
20180911|AKER|0|100|200|A
20180911|AKG|5005|11305|26082|A
20180911|AKR|0|300|400|A
20180911|AKRX|0|1200|5700|A
20180911|AKS|0|7568|12568|A
20180911|AKTS|0|0|200|A
20180911|AKTX|0|0|100|A
20180911|AL|0|400|1200|A
20180911|ALB|0|2200|3000|A
20180911|ALDR|0|700|5400|A
20180911|ALDX|0|100|100|A
20180911|ALE|0|0|100|A
20180911|ALGN|0|0|100|A
20180911|ALGT|0|300|300|A
20180911|ALK|0|400|500|A
20180911|ALKS|0|100|1126|A
20180911|ALL|0|700|2400|A
20180911|ALLE|0|100|200|A
20180911|ALLY|0|3200|4500|A
20180911|ALLY PRA|0|0|1196|A
20180911|ALN|485|2406|16497|A
20180911|ALNY|0|100|600|A
20180911|ALO|3605|17579|24394|A
20180911|ALRM|0|100|400|A
20180911|ALSN|0|700|1300|A
20180911|ALTR|0|0|200|A
20180911|ALV|0|200|400|A
20180911|ALXN|0|200|800|A
20180911|AM|0|0|100|A
20180911|AMAG|0|100|400|A
20180911|AMAT|0|5900|27695|A
20180911|AMBA|0|200|400|A
20180911|AMBC|0|300|300|A
20180911|AMBO|0|100|100|A
20180911|AMC|0|1000|2300|A
20180911|AMCX|0|200|300|A
20180911|AMD|0|79922|160213|A
20180911|AME|0|100|1500|A
20180911|AMEH|0|200|200|A
20180911|AMG|0|0|100|A
20180911|AMGN|0|1700|8900|A
20180911|AMGP|0|0|300|A
20180911|AMH|0|1300|4900|A
20180911|AMJ|0|500|2300|A
20180911|AMKR|0|600|2199|A
20180911|AMLP|6100|23295|27495|A
20180911|AMN|0|400|600|A
20180911|AMP|0|500|500|A
20180911|AMPE|17491|40092|91727|A
20180911|AMR|0|600|1100|A
20180911|AMRN|0|500|8610|A
20180911|AMRS|0|200|400|A
20180911|AMRX|0|0|400|A
20180911|AMS|0|100|100|A
20180911|AMSWA|0|100|100|A
20180911|AMT|0|900|1500|A
20180911|AMTD|0|700|900|A
20180911|AMWD|0|100|100|A
20180911|AMX|0|1400|1800|A
20180911|AMZN|0|2100|7200|A
20180911|AN|0|100|200|A
20180911|ANAB|0|0|100|A
20180911|ANCX|0|100|100|A
20180911|ANDE|0|200|300|A
20180911|ANDV|0|200|500|A
20180911|ANDX|0|0|100|A
20180911|ANET|0|1100|1500|A
20180911|ANF|0|1300|1700|A
20180911|ANGI|0|100|100|A
20180911|ANGO|0|200|200|A
20180911|ANIK|0|100|100|A
20180911|ANSS|0|200|800|A
20180911|ANTM|0|100|1900|A
20180911|ANW|0|600|800|A
20180911|ANY|0|600|800|A
20180911|AOBC|0|100|100|A
20180911|AOD|0|900|1400|A
20180911|AOI|0|600|2838|A
20180911|AON|0|100|300|A
20180911|AOS|0|100|200|A
20180911|APA|0|1226|5437|A
20180911|APAM|0|100|437|A
20180911|APC|0|1600|5800|A
20180911|APD|0|300|500|A
20180911|APEI|0|0|100|A
20180911|APH|0|400|900|A
20180911|APHB|0|1801|9593|A
20180911|APLE|0|200|600|A
20180911|APO|0|100|500|A
20180911|APPF|0|100|100|A
20180911|APPN|0|100|600|A
20180911|APRI|0|0|100|A
20180911|APRN|0|100|100|A
20180911|APT|0|637|2237|A
20180911|APTI|0|787|2387|A
20180911|APTS|0|0|700|A
20180911|APTV|0|1200|1500|A
20180911|APU|0|100|100|A
20180911|APY|0|0|1200|A
20180911|AQ|0|100|100|A
20180911|AQMS|0|100|100|A
20180911|AQN|0|0|300|A
20180911|AQUA|0|0|800|A
20180911|AR|0|5900|6700|A
20180911|ARC|0|100|100|A
20180911|ARCC|0|100|1772|A
20180911|ARCH|0|0|200|A
20180911|ARCO|0|700|1871|A
20180911|ARDX|0|295|495|A
20180911|ARE|0|200|600|A
20180911|ARES|0|0|310|A
20180911|AREX|0|2000|2100|A
20180911|ARI|0|300|400|A
20180911|ARLP|0|0|100|A
20180911|ARMK|0|400|2700|A
20180911|ARNA|0|200|400|A
20180911|ARNC|0|2800|3500|A
20180911|ARNC PR|0|0|100|A
20180911|AROC|0|200|619|A
20180911|ARQL|0|600|800|A
20180911|ARR|0|200|200|A
20180911|ARRS|0|1214|2314|A
20180911|ARRY|0|700|700|A
20180911|ARW|0|0|500|A
20180911|ARWR|0|200|1200|A
20180911|ASB|0|300|692|A
20180911|ASC|0|300|400|A
20180911|ASCMA|0|0|100|A
20180911|ASGN|0|200|400|A
20180911|ASH|0|200|800|A
20180911|ASHR|200|1100|3700|A
20180911|ASM|407|1192|11725|A
20180911|ASML|0|400|500|A
20180911|ASNA|0|2700|3200|A
20180911|ASND|0|100|100|A
20180911|ASNS|0|300|500|A
20180911|ASPS|0|500|500|A
20180911|ASRT|0|200|300|A
20180911|AST|453|453|8646|A
20180911|ASUR|0|0|100|A
20180911|ASX|0|600|700|A
20180911|AT|0|3000|3200|A
20180911|ATGE|0|351|1151|A
20180911|ATH|0|100|500|A
20180911|ATHM|0|700|4000|A
20180911|ATHN|0|100|100|A
20180911|ATHX|0|400|400|A
20180911|ATI|0|1500|2600|A
20180911|ATKR|0|100|100|A
20180911|ATNM|5250|101988|143517|A
20180911|ATNX|0|100|100|A
20180911|ATRA|0|100|100|A
20180911|ATRC|0|100|300|A
20180911|ATRS|0|300|300|A
20180911|ATTO|0|400|1200|A
20180911|ATU|0|100|100|A
20180911|ATUS|0|1900|9616|A
20180911|ATVI|0|23060|33620|A
20180911|AU|0|2246|6046|A
20180911|AUG|0|0|1500|A
20180911|AUMN|400|7586|19096|A
20180911|AUO|0|14400|14400|A
20180911|AUY|0|4300|6200|A
20180911|AVAL|0|100|400|A
20180911|AVB|0|400|400|A
20180911|AVD|0|0|1300|A
20180911|AVDL|0|0|100|A
20180911|AVGO|0|2600|7700|A
20180911|AVLR|0|0|100|A
20180911|AVNS|0|100|2500|A
20180911|AVP|0|1700|3100|A
20180911|AVT|0|600|1100|A
20180911|AVX|0|200|200|A
20180911|AVY|0|0|100|A
20180911|AVYA|0|300|300|A
20180911|AWF|0|0|100|A
20180911|AWI|0|100|600|A
20180911|AWK|0|600|800|A
20180911|AWR|0|0|100|A
20180911|AWSM|0|0|100|A
20180911|AWX|0|2438|11714|A
20180911|AXAS|0|1400|2100|A
20180911|AXDX|0|300|500|A
20180911|AXE|0|0|100|A
20180911|AXGN|0|500|700|A
20180911|AXL|0|3446|4746|A
20180911|AXON|0|800|800|A
20180911|AXP|0|900|3200|A
20180911|AXS|0|600|900|A
20180911|AXTA|0|3800|6400|A
20180911|AXTI|0|717|1617|A
20180911|AXU|3510|9440|15741|A
20180911|AY|0|300|300|A
20180911|AYI|0|100|300|A
20180911|AYR|0|500|1700|A
20180911|AYX|0|0|400|A
20180911|AZN|0|1100|1200|A
20180911|AZO|0|100|300|A
20180911|AZUL|300|1000|1800|A
20180911|AZZ|0|100|100|A
20180911|BA|0|8291|10191|A
20180911|BABA|0|18947|50494|A
20180911|BABY|0|400|500|A
20180911|BAC|0|23145|67299|A
20180911|BAH|0|1100|4866|A
20180911|BAK|0|200|1000|A
20180911|BAM|2300|3200|3800|A
20180911|BANC|0|701|1201|A
20180911|BAND|0|100|800|A
20180911|BAP|0|300|400|A
20180911|BAX|0|3329|5429|A
20180911|BB|0|3800|4000|A
20180911|BBAX|0|0|100|A
20180911|BBBY|0|3100|4600|A
20180911|BBD|100|3500|18490|A
20180911|BBDC|0|0|300|A
20180911|BBL|0|300|900|A
20180911|BBT|0|700|1679|A
20180911|BBVA|300|1200|1700|A
20180911|BBX|0|400|400|A
20180911|BBY|0|2100|2800|A
20180911|BC|0|0|700|A
20180911|BCC|0|551|951|A
20180911|BCE|0|300|500|A
20180911|BCH|0|0|100|A
20180911|BCOR|0|600|600|A
20180911|BCRX|0|300|400|A
20180911|BCS|0|300|600|A
20180911|BCV|117|217|4245|A
20180911|BCV PRA|0|0|275|A
20180911|BDGE|0|0|169|A
20180911|BDL|0|200|500|A
20180911|BDN|100|1200|1200|A
20180911|BDR|0|2125|18793|A
20180911|BDSI|0|0|100|A
20180911|BDX|0|1800|2963|A
20180911|BEAT|0|100|100|A
20180911|BECN|0|800|800|A
20180911|BEL|0|16781|20783|A
20180911|BEN|0|2676|3376|A
20180911|BERY|0|600|900|A
20180911|BF B|0|5830|9430|A
20180911|BFR|100|1200|1200|A
20180911|BFS|0|300|500|A
20180911|BFST|0|0|600|A
20180911|BG|0|200|1400|A
20180911|BGCP|0|0|600|A
20180911|BGFV|0|200|200|A
20180911|BGG|0|0|100|A
20180911|BGNE|0|100|100|A
20180911|BGS|0|300|551|A
20180911|BGSF|0|4608|9760|A
20180911|BGT|0|0|100|A
20180911|BHB|0|1428|2586|A
20180911|BHBK|0|100|100|A
20180911|BHC|0|300|400|A
20180911|BHE|0|400|900|A
20180911|BHF|0|600|1800|A
20180911|BHGE|0|1600|4300|A
20180911|BHLB|0|200|200|A
20180911|BHP|0|3595|4495|A
20180911|BID|0|100|100|A
20180911|BIDU|0|900|1700|A
20180911|BIG|0|700|700|A
20180911|BIIB|0|300|1800|A
20180911|BILI|0|10300|13900|A
20180911|BIO|0|100|300|A
20180911|BIOC|0|100|100|A
20180911|BIOS|0|100|800|A
20180911|BIP|0|100|100|A
20180911|BITA|0|100|300|A
20180911|BJ|0|0|100|A
20180911|BJRI|0|100|100|A
20180911|BK|0|6420|10955|A
20180911|BKD|0|700|1600|A
20180911|BKE|0|800|800|A
20180911|BKH|0|100|200|A
20180911|BKI|0|100|100|A
20180911|BKJ|0|1127|1127|A
20180911|BKLN|0|800|800|A
20180911|BKNG|0|2700|3500|A
20180911|BKS|0|724|724|A
20180911|BKTI|0|3995|5944|A
20180911|BKU|0|600|1400|A
20180911|BL|0|0|100|A
20180911|BLCM|0|200|200|A
20180911|BLD|0|0|400|A
20180911|BLDP|0|8695|9095|A
20180911|BLDR|0|100|300|A
20180911|BLFS|0|0|223|A
20180911|BLK|0|0|500|A
20180911|BLL|0|900|1700|A
20180911|BLMN|0|300|1300|A
20180911|BLOK|0|0|100|A
20180911|BLPH|0|200|700|A
20180911|BLUE|0|100|100|A
20180911|BMCH|0|0|200|A
20180911|BMI|0|100|100|A
20180911|BMO|0|400|400|A
20180911|BMRN|0|500|1000|A
20180911|BMS|0|0|100|A
20180911|BMY|0|1600|6500|A
20180911|BND|0|300|1400|A
20180911|BNDX|0|400|400|A
20180911|BNFT|0|100|100|A
20180911|BNS|0|700|700|A
20180911|BOFI|0|700|700|A
20180911|BOH|0|100|100|A
20180911|BOJA|0|200|200|A
20180911|BOKF|0|100|100|A
20180911|BOLD|0|100|300|A
20180911|BOMN|0|100|100|A
20180911|BOOM|0|120|120|A
20180911|BOOT|0|600|600|A
20180911|BOTZ|0|200|200|A
20180911|BOX|0|3022|6022|A
20180911|BP|200|4300|7700|A
20180911|BPFH|0|200|200|A
20180911|BPL|0|100|300|A
20180911|BPMP|0|100|100|A
20180911|BPMX|380568|863716|1420251|A
20180911|BPOP|0|300|500|A
20180911|BPR|0|600|5000|A
20180911|BPY|0|3700|7200|A
20180911|BR|0|0|900|A
20180911|BRC|0|632|1032|A
20180911|BRFS|900|1100|1100|A
20180911|BRG|337|3595|11946|A
20180911|BRG PRA|0|0|500|A
20180911|BRG PRC|0|100|100|A
20180911|BRK B|0|2100|2800|A
20180911|BRKL|0|200|300|A
20180911|BRKR|0|100|100|A
20180911|BRKS|0|0|800|A
20180911|BRN|0|200|650|A
20180911|BRO|0|0|200|A
20180911|BRS|0|400|400|A
20180911|BRX|0|600|1400|A
20180911|BRY|0|200|500|A
20180911|BRZU|0|6600|9000|A
20180911|BSBR|1300|6278|8178|A
20180911|BSET|0|0|100|A
20180911|BSIG|0|200|300|A
20180911|BSM|0|100|100|A
20180911|BSMX|0|0|6000|A
20180911|BSTI|0|100|1200|A
20180911|BSX|0|2300|10200|A
20180911|BT|0|100|100|A
20180911|BTE|0|100|100|A
20180911|BTG|12218|112251|133930|A
20180911|BTI|100|300|900|A
20180911|BTN|0|500|6663|A
20180911|BTU|0|600|1500|A
20180911|BTX|1661|79951|110786|A
20180911|BTX WS|489|589|589|A
20180911|BUD|0|1500|2000|A
20180911|BURL|0|0|800|A
20180911|BV|0|0|329|A
20180911|BVN|0|200|1100|A
20180911|BVX|13800|37733|67700|A
20180911|BW|0|1400|2400|A
20180911|BWA|0|800|1052|A
20180911|BWG|0|3700|5810|A
20180911|BWL A|0|300|300|A
20180911|BWX|0|100|100|A
20180911|BWXT|0|0|300|A
20180911|BX|0|900|2100|A
20180911|BXC|0|100|600|A
20180911|BXG|0|1300|1500|A
20180911|BXMT|0|500|800|A
20180911|BXP|0|100|200|A
20180911|BXS|0|500|1000|A
20180911|BY|0|100|100|A
20180911|BYD|0|200|500|A
20180911|BZH|0|400|500|A
20180911|BZUN|0|1000|1700|A
20180911|C|0|4200|21840|A
20180911|C PRN|0|0|300|A
20180911|CA|0|3200|4700|A
20180911|CAAP|0|100|100|A
20180911|CADE|0|1400|1500|A
20180911|CAE|0|200|200|A
20180911|CAG|0|2200|3100|A
20180911|CAH|0|21367|39159|A
20180911|CAJ|0|300|300|A
20180911|CAKE|0|200|1200|A
20180911|CAL|0|500|700|A
20180911|CALA|0|100|600|A
20180911|CALM|0|400|400|A
20180911|CALX|0|0|200|A
20180911|CAMT|0|0|200|A
20180911|CANF|0|1326|3234|A
20180911|CAR|0|1500|2000|A
20180911|CARA|0|300|300|A
20180911|CARB|0|1269|1569|A
20180911|CARG|0|100|100|A
20180911|CARS|0|600|700|A
20180911|CASA|0|100|600|A
20180911|CASH|0|100|400|A
20180911|CASY|0|300|300|A
20180911|CAT|0|200|2300|A
20180911|CATM|0|100|100|A
20180911|CATO|0|0|200|A
20180911|CATY|0|100|100|A
20180911|CB|0|400|900|A
20180911|CBA|0|100|100|A
20180911|CBAY|0|0|3000|A
20180911|CBB|0|300|400|A
20180911|CBD|300|500|500|A
20180911|CBL|0|4300|5400|A
20180911|CBLK|0|0|100|A
20180911|CBM|0|200|200|A
20180911|CBOE|0|800|800|A
20180911|CBPO|0|200|200|A
20180911|CBPX|0|200|200|A
20180911|CBRE|0|1015|4215|A
20180911|CBRL|0|400|400|A
20180911|CBS|0|2600|3100|A
20180911|CBSH|0|0|300|A
20180911|CBT|0|300|300|A
20180911|CBTX|0|100|100|A
20180911|CBZ|0|0|100|A
20180911|CC|0|9100|10100|A
20180911|CCA|0|300|1700|A
20180911|CCE|0|0|1052|A
20180911|CCF|0|777|1484|A
20180911|CCI|0|200|9600|A
20180911|CCJ|0|400|400|A
20180911|CCK|0|1200|1600|A
20180911|CCL|0|700|1700|A
20180911|CCMP|0|100|1200|A
20180911|CCO|0|0|100|A
20180911|CCOI|0|388|488|A
20180911|CCS|0|392|392|A
20180911|CDAY|0|100|100|A
20180911|CDE|0|400|500|A
20180911|CDEV|0|1200|1600|A
20180911|CDK|0|300|400|A
20180911|CDLX|0|100|100|A
20180911|CDMO|0|1900|5181|A
20180911|CDNA|0|200|300|A
20180911|CDNS|0|200|1400|A
20180911|CDOR|0|200|974|A
20180911|CDR|0|100|400|A
20180911|CDTX|0|100|300|A
20180911|CDW|0|100|300|A
20180911|CDXC|0|1545|1545|A
20180911|CDXS|0|800|800|A
20180911|CE|0|500|1100|A
20180911|CECO|0|0|663|A
20180911|CEF|0|500|1400|A
20180911|CEI|18275|98010|185641|A
20180911|CELG|0|600|11700|A
20180911|CEM|0|0|100|A
20180911|CEN|0|100|100|A
20180911|CENTA|0|0|500|A
20180911|CENX|0|2800|2900|A
20180911|CEO|0|200|900|A
20180911|CEPU|0|300|300|A
20180911|CEQP|0|400|500|A
20180911|CERN|0|400|1500|A
20180911|CERS|0|0|600|A
20180911|CET|0|930|3454|A
20180911|CEV|0|1300|3798|A
20180911|CEVA|0|100|100|A
20180911|CF|0|1000|2300|A
20180911|CFG|0|2061|4961|A
20180911|CFMS|0|0|200|A
20180911|CFR|0|100|100|A
20180911|CFRX|0|200|200|A
20180911|CFX|0|100|200|A
20180911|CG|0|500|600|A
20180911|CGBD|0|100|100|A
20180911|CGC|200|1100|2900|A
20180911|CGEN|0|0|200|A
20180911|CGNX|0|300|500|A
20180911|CHD|0|800|1100|A
20180911|CHE|0|100|100|A
20180911|CHEF|0|0|100|A
20180911|CHGG|0|600|700|A
20180911|CHH|0|0|100|A
20180911|CHK|0|66782|86029|A
20180911|CHKP|0|800|2000|A
20180911|CHL|0|400|600|A
20180911|CHRS|0|700|2396|A
20180911|CHRW|0|900|1200|A
20180911|CHS|0|822|1122|A
20180911|CHSP|0|200|500|A
20180911|CHT|0|100|200|A
20180911|CHTR|0|3100|3800|A
20180911|CHU|0|200|200|A
20180911|CHUY|0|0|108|A
20180911|CHY|0|500|500|A
20180911|CI|0|300|1400|A
20180911|CIA|0|200|714|A
20180911|CIB|0|0|100|A
20180911|CIEN|0|1100|3300|A
20180911|CIG|4700|5700|27500|A
20180911|CIGI|0|100|100|A
20180911|CIK|0|8264|22945|A
20180911|CIM|0|0|500|A
20180911|CINF|0|400|400|A
20180911|CIO|0|0|700|A
20180911|CIR|0|600|600|A
20180911|CISN|0|300|500|A
20180911|CIT|0|1300|4326|A
20180911|CJ|0|300|400|A
20180911|CKPT|0|400|500|A
20180911|CL|0|3920|5820|A
20180911|CLB|0|200|200|A
20180911|CLBK|0|200|200|A
20180911|CLDR|300|5906|11406|A
20180911|CLDT|0|0|100|A
20180911|CLDX|0|0|200|A
20180911|CLF|0|47773|53273|A
20180911|CLGX|0|0|300|A
20180911|CLH|0|200|500|A
20180911|CLI|0|300|400|A
20180911|CLM|2480|22313|49344|A
20180911|CLNE|0|600|1500|A
20180911|CLNY|0|400|1700|A
20180911|CLNY PRI|0|864|864|A
20180911|CLR|0|500|1300|A
20180911|CLS|0|0|300|A
20180911|CLSD|0|300|300|A
20180911|CLSN|0|1100|1100|A
20180911|CLUB|0|500|1100|A
20180911|CLVS|0|700|800|A
20180911|CLX|0|564|664|A
20180911|CM|0|200|200|A
20180911|CMA|0|1400|3400|A
20180911|CMC|0|1562|1762|A
20180911|CMCL|0|100|600|A
20180911|CMCM|300|2500|7374|A
20180911|CMCO|0|0|200|A
20180911|CMCSA|0|13000|29390|A
20180911|CMCT|0|0|100|A
20180911|CME|0|700|1300|A
20180911|CMG|0|0|100|A
20180911|CMI|0|1200|3700|A
20180911|CMO|0|100|300|A
20180911|CMRE|0|1200|1300|A
20180911|CMRX|0|200|500|A
20180911|CMS|0|500|700|A
20180911|CMT|1|619|1998|A
20180911|CMTL|0|0|100|A
20180911|CNA|0|0|100|A
20180911|CNAT|0|100|100|A
20180911|CNC|0|400|900|A
20180911|CNCE|0|200|200|A
20180911|CNDT|0|600|1900|A
20180911|CNHI|0|100|100|A
20180911|CNI|0|700|1700|A
20180911|CNK|0|500|958|A
20180911|CNMD|0|0|100|A
20180911|CNNE|0|0|200|A
20180911|CNO|0|2900|3400|A
20180911|CNOB|0|200|400|A
20180911|CNP|0|700|2300|A
20180911|CNQ|0|1600|3200|A
20180911|CNS|0|100|100|A
20180911|CNSL|0|500|700|A
20180911|CNX|0|4200|6700|A
20180911|CNXN|0|0|100|A
20180911|COBZ|0|100|300|A
20180911|COF|0|2001|4611|A
20180911|COG|0|6600|10700|A
20180911|COHN|0|615|1315|A
20180911|COHR|0|100|100|A
20180911|COHU|0|200|200|A
20180911|COL|0|377|1210|A
20180911|COLB|0|0|400|A
20180911|COLD|0|200|300|A
20180911|COMM|0|400|700|A
20180911|CONE|0|400|1200|A
20180911|CONN|0|100|1300|A
20180911|COO|0|600|800|A
20180911|COOL|0|1000|1600|A
20180911|COP|0|1300|5100|A
20180911|CORE|0|300|500|A
20180911|CORT|0|900|900|A
20180911|CORV|0|200|700|A
20180911|COST|0|1200|2100|A
20180911|COT|0|200|700|A
20180911|COTY|0|914|4714|A
20180911|COUP|0|0|100|A
20180911|COWN|0|0|600|A
20180911|CP|0|400|600|A
20180911|CPB|0|2400|4900|A
20180911|CPE|0|4700|6100|A
20180911|CPG|0|600|1600|A
20180911|CPHI|1|2011|4291|A
20180911|CPLG|0|0|900|A
20180911|CPLP|0|200|200|A
20180911|CPRT|0|1800|2900|A
20180911|CPRX|0|100|100|A
20180911|CPS|0|400|500|A
20180911|CPSI|0|200|200|A
20180911|CPT|0|100|200|A
20180911|CQH|0|3434|7062|A
20180911|CQP|140|4249|13581|A
20180911|CRAY|0|200|1695|A
20180911|CRBP|0|100|400|A
20180911|CRC|0|100|100|A
20180911|CRCM|0|300|300|A
20180911|CREE|0|300|600|A
20180911|CRESY|0|0|100|A
20180911|CRF|52|7250|25873|A
20180911|CRH|0|0|200|A
20180911|CRHM|0|100|13547|A
20180911|CRI|0|600|900|A
20180911|CRK|0|0|100|A
20180911|CRL|0|700|900|A
20180911|CRM|0|2800|6300|A
20180911|CRMD|2571|22750|72510|A
20180911|CRNT|0|0|200|A
20180911|CRON|100|700|1300|A
20180911|CROX|0|500|900|A
20180911|CRTO|0|900|1100|A
20180911|CRUS|0|700|700|A
20180911|CRZO|0|500|1400|A
20180911|CS|0|400|500|A
20180911|CSCO|0|9080|18530|A
20180911|CSFL|0|300|600|A
20180911|CSGS|0|0|100|A
20180911|CSL|0|100|100|A
20180911|CSLT|0|0|400|A
20180911|CSOD|0|400|400|A
20180911|CSQ|0|100|100|A
20180911|CSTM|0|200|200|A
20180911|CSU|0|100|200|A
20180911|CSV|0|0|200|A
20180911|CSX|0|3700|8600|A
20180911|CTAS|0|200|800|A
20180911|CTB|0|1400|1400|A
20180911|CTEK|0|3209|4781|A
20180911|CTG|0|100|500|A
20180911|CTIC|0|100|100|A
20180911|CTL|0|13939|18439|A
20180911|CTLT|0|500|1073|A
20180911|CTMX|0|0|400|A
20180911|CTO|0|259|452|A
20180911|CTRE|0|200|500|A
20180911|CTRL|0|0|500|A
20180911|CTRP|0|7000|8400|A
20180911|CTS|0|0|200|A
20180911|CTSH|0|1100|3800|A
20180911|CTSO|0|200|200|A
20180911|CTXS|0|900|1600|A
20180911|CUBE|0|800|1000|A
20180911|CUBI|0|100|200|A
20180911|CUK|0|0|500|A
20180911|CUTR|0|0|635|A
20180911|CUZ|0|9900|21600|A
20180911|CVA|0|300|1800|A
20180911|CVBF|0|0|1300|A
20180911|CVCO|0|0|100|A
20180911|CVE|0|2800|3100|A
20180911|CVEO|0|0|300|A
20180911|CVG|0|100|300|A
20180911|CVGI|0|0|100|A
20180911|CVGW|0|400|500|A
20180911|CVI|0|300|300|A
20180911|CVIA|0|1500|1800|A
20180911|CVLT|0|100|100|A
20180911|CVM|100|134129|237950|A
20180911|CVM WS|630|630|3167|A
20180911|CVNA|0|100|200|A
20180911|CVR|0|100|100|A
20180911|CVRR|0|500|500|A
20180911|CVRS|10360|60402|109897|A
20180911|CVS|0|9144|13314|A
20180911|CVU|0|1202|2662|A
20180911|CVX|0|1900|4918|A
20180911|CW|0|0|100|A
20180911|CWB|0|200|400|A
20180911|CWH|0|100|100|A
20180911|CWK|0|100|600|A
20180911|CWST|0|300|1000|A
20180911|CWT|0|100|100|A
20180911|CX|0|1500|2300|A
20180911|CXO|0|300|500|A
20180911|CXP|0|100|100|A
20180911|CXW|0|300|400|A
20180911|CY|0|3755|5785|A
20180911|CYBR|0|0|100|A
20180911|CYH|200|1300|1400|A
20180911|CYRX|0|100|200|A
20180911|CYTK|0|400|700|A
20180911|CZR|0|26171|28171|A
20180911|CZZ|0|2400|6900|A
20180911|D|0|700|1400|A
20180911|DAKT|0|0|100|A
20180911|DAL|0|3091|7691|A
20180911|DAN|0|950|1450|A
20180911|DAR|0|400|400|A
20180911|DATA|0|0|200|A
20180911|DB|700|4100|8844|A
20180911|DBC|0|6100|6100|A
20180911|DBD|0|600|600|A
20180911|DBEF|0|800|900|A
20180911|DBVT|0|400|400|A
20180911|DBX|0|700|3500|A
20180911|DCI|0|300|700|A
20180911|DCIX|0|100|100|A
20180911|DDD|0|1400|1500|A
20180911|DDR|0|2200|2300|A
20180911|DDS|0|100|100|A
20180911|DE|0|533|633|A
20180911|DEA|0|400|500|A
20180911|DECK|0|100|200|A
20180911|DEI|0|100|300|A
20180911|DENN|0|556|756|A
20180911|DEO|0|100|100|A
20180911|DERM|0|0|100|A
20180911|DEST|0|200|200|A
20180911|DF|0|200|400|A
20180911|DFFN|0|0|200|A
20180911|DFIN|0|100|300|A
20180911|DFRG|0|600|900|A
20180911|DFS|0|1447|2047|A
20180911|DG|0|100|3400|A
20180911|DGRO|100|200|200|A
20180911|DGSE|0|0|400|A
20180911|DGX|0|100|100|A
20180911|DHI|0|5630|7030|A
20180911|DHR|0|1300|5300|A
20180911|DHT|0|300|300|A
20180911|DHX|0|400|400|A
20180911|DHXM|800|1000|1000|A
20180911|DHY|0|9184|20473|A
20180911|DIA|0|500|800|A
20180911|DIOD|0|300|1700|A
20180911|DIS|0|3985|14385|A
20180911|DISCA|0|3900|10381|A
20180911|DISCK|0|2400|4700|A
20180911|DISH|0|700|1700|A
20180911|DK|0|1300|2200|A
20180911|DKS|0|3447|4047|A
20180911|DLA|0|186|621|A
20180911|DLB|0|100|100|A
20180911|DLPH|0|600|2111|A
20180911|DLR|0|700|1093|A
20180911|DLTH|0|0|200|A
20180911|DLTR|0|2900|3700|A
20180911|DMF|0|200|4932|A
20180911|DNB|0|1183|1183|A
20180911|DNKN|0|500|900|A
20180911|DNLI|0|100|300|A
20180911|DNN|4800|73762|146729|A
20180911|DNOW|0|2200|3400|A
20180911|DNR|0|7300|51122|A
20180911|DO|0|1900|2700|A
20180911|DOC|0|400|900|A
20180911|DOCU|0|2725|3125|A
20180911|DOMO|0|1300|2900|A
20180911|DON|0|0|100|A
20180911|DOOR|0|0|100|A
20180911|DOV|0|3500|8900|A
20180911|DOVA|0|0|100|A
20180911|DOX|0|100|300|A
20180911|DPLO|0|300|800|A
20180911|DPW|62|46272|67147|A
20180911|DQ|0|200|200|A
20180911|DRE|0|1100|2900|A
20180911|DRH|0|1000|3100|A
20180911|DRI|0|0|1500|A
20180911|DRIP|0|500|800|A
20180911|DRNA|0|0|100|A
20180911|DRQ|0|100|100|A
20180911|DRRX|0|300|1100|A
20180911|DRYS|0|900|1300|A
20180911|DS|0|100|200|A
20180911|DSGX|0|200|400|A
20180911|DSKE|0|0|300|A
20180911|DSLV|0|0|600|A
20180911|DSS|0|316|4456|A
20180911|DSW|0|500|900|A
20180911|DSX|0|0|100|A
20180911|DTE|0|400|500|A
20180911|DUK|0|4200|6000|A
20180911|DUST|0|500|1000|A
20180911|DVA|0|700|1300|A
20180911|DVAX|0|630|1204|A
20180911|DVMT|0|500|1500|A
20180911|DVN|0|5200|8900|A
20180911|DWCH|0|0|100|A
20180911|DWDP|0|6600|8200|A
20180911|DWT|0|2300|2500|A
20180911|DX|0|100|400|A
20180911|DXC|0|400|1011|A
20180911|DXCM|0|500|2500|A
20180911|DXF|0|300|500|A
20180911|DXLG|0|0|200|A
20180911|DXR|0|0|100|A
20180911|E|0|100|100|A
20180911|EA|0|1300|3900|A
20180911|EAD|0|1154|3179|A
20180911|EAF|0|0|200|A
20180911|EARS|0|0|800|A
20180911|EAT|0|2100|2300|A
20180911|EBAY|0|6300|15700|A
20180911|EBF|0|100|100|A
20180911|EBR|2000|4500|4500|A
20180911|EBR B|1100|1100|1100|A
20180911|EBS|0|0|100|A
20180911|EC|0|2600|2800|A
20180911|ECA|2900|12459|19099|A
20180911|ECF|0|0|1658|A
20180911|ECF PRA|0|200|200|A
20180911|ECH|0|400|400|A
20180911|ECHO|0|300|900|A
20180911|ECL|0|600|1000|A
20180911|ECOL|0|0|500|A
20180911|ECPG|0|300|1200|A
20180911|ECR|0|300|500|A
20180911|ECYT|0|400|600|A
20180911|ED|0|1300|1400|A
20180911|EDAP|0|200|200|A
20180911|EDR|0|100|300|A
20180911|EDU|0|2044|11387|A
20180911|EDZ|0|1387|2487|A
20180911|EE|0|300|300|A
20180911|EEFT|0|100|100|A
20180911|EEM|0|109059|226089|A
20180911|EEMV|0|0|100|A
20180911|EEP|0|100|400|A
20180911|EEQ|0|300|300|A
20180911|EFA|0|4200|25519|A
20180911|EFC|0|0|100|A
20180911|EFG|0|100|100|A
20180911|EFII|0|100|100|A
20180911|EFR|0|9700|9700|A
20180911|EFV|0|100|100|A
20180911|EFX|0|300|2700|A
20180911|EGAN|0|1600|2500|A
20180911|EGC|0|0|3000|A
20180911|EGHT|0|200|502|A
20180911|EGI|1294|9365|9504|A
20180911|EGL|0|453|3353|A
20180911|EGLE|0|0|1700|A
20180911|EGLT|0|0|200|A
20180911|EGN|0|1800|6700|A
20180911|EGO|0|0|9150|A
20180911|EGOV|0|300|700|A
20180911|EHC|0|0|500|A
20180911|EHI|0|100|100|A
20180911|EIA|0|1900|5808|A
20180911|EIDX|0|100|100|A
20180911|EIGI|0|268|768|A
20180911|EIM|0|1300|3984|A
20180911|EIO|0|100|620|A
20180911|EIP|0|0|5168|A
20180911|EIV|0|0|4700|A
20180911|EIX|0|1400|2300|A
20180911|EKSO|0|500|500|A
20180911|EL|0|5300|8499|A
20180911|ELGX|0|1300|1300|A
20180911|ELLI|0|0|100|A
20180911|ELMD|0|1302|7259|A
20180911|ELP|0|0|200|A
20180911|ELS|0|500|500|A
20180911|ELY|0|900|1300|A
20180911|EMAN|0|1358|1553|A
20180911|EMB|0|2700|3000|A
20180911|EMD|0|100|100|A
20180911|EMHY|0|0|300|A
20180911|EMI|0|100|600|A
20180911|EMJ|0|0|1474|A
20180911|EMKR|0|100|200|A
20180911|EMLC|0|4700|5680|A
20180911|EMN|0|1100|2000|A
20180911|EMQQ|0|300|300|A
20180911|EMR|0|300|600|A
20180911|EMX|200|202|2302|A
20180911|ENB|0|600|2822|A
20180911|ENDP|0|1800|3200|A
20180911|ENIA|0|200|500|A
20180911|ENLC|0|0|1443|A
20180911|ENLK|0|200|200|A
20180911|ENPH|0|800|1000|A
20180911|ENR|0|700|1000|A
20180911|ENSG|0|200|200|A
20180911|ENSV|0|927|13443|A
20180911|ENT|0|300|300|A
20180911|ENTA|0|0|100|A
20180911|ENTG|0|1237|1637|A
20180911|ENV|0|100|235|A
20180911|ENVA|0|0|100|A
20180911|ENX|0|2400|7028|A
20180911|EOG|0|4884|7484|A
20180911|EPAM|0|100|700|A
20180911|EPAY|0|0|100|A
20180911|EPC|0|200|200|A
20180911|EPD|0|0|500|A
20180911|EPI|0|700|7820|A
20180911|EPM|3|4459|21334|A
20180911|EPP|0|100|100|A
20180911|EPR|0|100|300|A
20180911|EPRT|0|0|100|A
20180911|EPZM|0|228|428|A
20180911|EQC|0|1500|2100|A
20180911|EQGP|0|0|100|A
20180911|EQH|0|400|900|A
20180911|EQIX|0|200|400|A
20180911|EQM|0|900|1000|A
20180911|EQNR|0|400|700|A
20180911|EQR|100|1600|2300|A
20180911|EQT|0|3000|5000|A
20180911|ERC|0|2950|8431|A
20180911|ERF|0|200|1200|A
20180911|ERH|0|0|2817|A
20180911|ERI|0|300|2300|A
20180911|ERIC|0|1300|3500|A
20180911|ERII|0|0|100|A
20180911|ERJ|700|2800|5700|A
20180911|EROS|0|900|1300|A
20180911|ERX|0|300|300|A
20180911|ESE|0|100|100|A
20180911|ESNC|4|3780|10808|A
20180911|ESND|0|0|300|A
20180911|ESNT|0|0|100|A
20180911|ESP|0|208|401|A
20180911|ESPR|0|100|100|A
20180911|ESRT|0|200|1000|A
20180911|ESRX|0|2554|3900|A
20180911|ESS|0|400|800|A
20180911|ESV|0|4941|8441|A
20180911|ESXB|0|0|100|A
20180911|ETE|0|1100|2400|A
20180911|ETFC|0|2191|4615|A
20180911|ETH|0|600|800|A
20180911|ETM|0|100|100|A
20180911|ETN|0|200|1600|A
20180911|ETP|0|1200|2500|A
20180911|ETR|0|500|1300|A
20180911|ETSY|0|6514|11352|A
20180911|ETV|0|200|200|A
20180911|EUFN|0|1400|1800|A
20180911|EUM|0|900|900|A
20180911|EURN|0|0|100|A
20180911|EV|0|500|950|A
20180911|EVBG|0|300|2587|A
20180911|EVBN|0|5620|6151|A
20180911|EVC|0|226|326|A
20180911|EVF|0|300|300|A
20180911|EVFM|0|0|100|A
20180911|EVH|0|400|400|A
20180911|EVHC|0|600|600|A
20180911|EVI|0|918|3977|A
20180911|EVJ|0|5186|5691|A
20180911|EVM|0|4158|12626|A
20180911|EVO|0|0|800|A
20180911|EVOP|0|100|300|A
20180911|EVP|0|600|2000|A
20180911|EVR|0|100|600|A
20180911|EVRG|0|400|800|A
20180911|EVRI|0|100|5303|A
20180911|EVTC|0|200|200|A
20180911|EVV|132|8873|11380|A
20180911|EVY|1300|1300|4020|A
20180911|EW|0|1000|1000|A
20180911|EWA|0|200|1500|A
20180911|EWBC|0|200|400|A
20180911|EWC|0|1800|5600|A
20180911|EWG|0|1800|3500|A
20180911|EWH|0|3800|3800|A
20180911|EWI|0|800|4000|A
20180911|EWJ|0|1488|1888|A
20180911|EWM|0|0|400|A
20180911|EWQ|0|200|200|A
20180911|EWS|0|200|200|A
20180911|EWT|0|4720|64151|A
20180911|EWU|0|400|400|A
20180911|EWW|0|1000|1103|A
20180911|EWY|0|1358|1458|A
20180911|EWZ|0|37124|52409|A
20180911|EXAS|0|100|100|A
20180911|EXC|0|2100|5700|A
20180911|EXEL|0|2700|4500|A
20180911|EXK|0|300|300|A
20180911|EXP|0|200|200|A
20180911|EXPD|0|400|6500|A
20180911|EXPE|0|700|1500|A
20180911|EXPI|0|100|200|A
20180911|EXPO|0|0|100|A
20180911|EXPR|0|1900|2100|A
20180911|EXR|0|300|400|A
20180911|EXTR|0|2600|7707|A
20180911|EYEG|0|0|100|A
20180911|EZPW|0|400|400|A
20180911|EZU|0|3100|3400|A
20180911|F|0|67157|114876|A
20180911|FAF|0|200|956|A
20180911|FAMI|0|100|2006|A
20180911|FANG|0|3561|4661|A
20180911|FANH|0|100|100|A
20180911|FAS|0|400|400|A
20180911|FAST|0|1300|1600|A
20180911|FATE|0|200|1400|A
20180911|FAX|1106|29971|123737|A
20180911|FB|0|4858|41327|A
20180911|FBC|0|100|100|A
20180911|FBHS|0|600|1200|A
20180911|FBIO|0|0|300|A
20180911|FBP|0|700|2100|A
20180911|FBR|100|300|3300|A
20180911|FBT|0|100|100|A
20180911|FCAU|0|3500|5238|A
20180911|FCB|0|200|600|A
20180911|FCE A|0|0|100|A
20180911|FCEL|0|500|1400|A
20180911|FCF|0|100|500|A
20180911|FCO|0|2101|4057|A
20180911|FCPT|0|200|300|A
20180911|FCSC|0|0|100|A
20180911|FCX|0|6700|25707|A
20180911|FDC|0|3000|7000|A
20180911|FDS|0|100|100|A
20180911|FDX|0|200|400|A
20180911|FE|0|1300|1976|A
20180911|FELE|0|0|178|A
20180911|FEM|0|0|2300|A
20180911|FEN|0|1000|11018|A
20180911|FENG|0|0|100|A
20180911|FET|0|1900|3800|A
20180911|FEYE|0|2000|4800|A
20180911|FEZ|0|100|200|A
20180911|FF|0|2000|2100|A
20180911|FFBC|0|100|100|A
20180911|FFIN|0|200|200|A
20180911|FFIV|0|0|100|A
20180911|FFWM|0|200|200|A
20180911|FG|0|300|300|A
20180911|FG WS|0|0|600|A
20180911|FGEN|0|0|100|A
20180911|FGP|0|0|100|A
20180911|FHB|0|400|1952|A
20180911|FHN|0|3191|3791|A
20180911|FI|0|500|600|A
20180911|FIBK|0|500|1100|A
20180911|FICO|0|300|400|A
20180911|FII|0|800|1100|A
20180911|FINX|0|200|200|A
20180911|FIS|0|900|1700|A
20180911|FISV|0|600|1200|A
20180911|FIT|0|1100|1900|A
20180911|FITB|0|3751|10951|A
20180911|FIVE|0|200|400|A
20180911|FIX|0|200|200|A
20180911|FL|0|3300|4400|A
20180911|FLDM|0|200|200|A
20180911|FLEX|0|1700|21157|A
20180911|FLIR|0|300|400|A
20180911|FLL|0|1200|1200|A
20180911|FLNT|0|200|200|A
20180911|FLO|0|900|1000|A
20180911|FLOT|0|0|200|A
20180911|FLR|0|100|300|A
20180911|FLS|0|600|900|A
20180911|FLT|0|100|900|A
20180911|FLWS|0|300|500|A
20180911|FMBH|0|0|113|A
20180911|FMBI|0|100|100|A
20180911|FMC|0|100|600|A
20180911|FMX|0|0|1700|A
20180911|FN|0|0|100|A
20180911|FNB|0|2500|2700|A
20180911|FND|0|0|100|A
20180911|FNDX|0|300|600|A
20180911|FNF|0|0|300|A
20180911|FNJN|0|200|300|A
20180911|FNKO|0|100|700|A
20180911|FNSR|0|1700|4100|A
20180911|FNV|0|0|5200|A
20180911|FNX|0|200|200|A
20180911|FOE|0|100|100|A
20180911|FOLD|0|1944|4076|A
20180911|FOR|0|0|900|A
20180911|FORM|0|500|600|A
20180911|FOSL|0|200|200|A
20180911|FOX|0|5900|12925|A
20180911|FOXA|0|14456|41921|A
20180911|FOXF|0|500|500|A
20180911|FPH|0|200|1000|A
20180911|FPI|0|100|100|A
20180911|FPRX|0|100|100|A
20180911|FR|0|100|400|A
20180911|FRA|0|200|200|A
20180911|FRAC|0|1200|1200|A
20180911|FRAN|1000|6086|16986|A
20180911|FRC|0|1200|1400|A
20180911|FRD|0|4239|13940|A
20180911|FRED|0|5900|6600|A
20180911|FRGI|0|100|200|A
20180911|FRO|100|300|400|A
20180911|FRPT|0|2036|2136|A
20180911|FRT|0|100|300|A
20180911|FRTA|0|300|1200|A
20180911|FSAC|0|0|11200|A
20180911|FSB|0|200|400|A
20180911|FSCT|0|0|100|A
20180911|FSI|0|0|1502|A
20180911|FSIC|0|300|1500|A
20180911|FSLR|0|400|1000|A
20180911|FSM|0|300|400|A
20180911|FSP|100|19442|111652|A
20180911|FTCS|0|0|100|A
20180911|FTD|0|0|300|A
20180911|FTF|0|5696|9517|A
20180911|FTI|0|1300|1500|A
20180911|FTK|0|0|500|A
20180911|FTNT|0|400|4200|A
20180911|FTNW|0|2902|6519|A
20180911|FTR|0|600|2100|A
20180911|FTS|0|420|520|A
20180911|FTSI|0|100|200|A
20180911|FTSM|0|200|200|A
20180911|FTV|0|3004|3304|A
20180911|FUL|0|200|200|A
20180911|FULT|0|500|700|A
20180911|FVE|0|600|600|A
20180911|FWONA|0|0|100|A
20180911|FWONK|0|100|400|A
20180911|FXI|0|18095|35095|A
20180911|G|0|200|300|A
20180911|GAIA|0|200|200|A
20180911|GALT|0|0|200|A
20180911|GATX|0|100|200|A
20180911|GBCI|0|300|300|A
20180911|GBNK|0|100|100|A
20180911|GBR|100|12450|16533|A
20180911|GBT|0|200|600|A
20180911|GBX|0|0|300|A
20180911|GCAP|0|200|800|A
20180911|GCI|0|100|200|A
20180911|GCP|0|0|100|A
20180911|GD|0|600|700|A
20180911|GDDY|0|800|5300|A
20180911|GDEN|0|0|2962|A
20180911|GDI|0|1501|4232|A
20180911|GDOT|0|0|100|A
20180911|GDP|0|2451|3584|A
20180911|GDS|0|200|300|A
20180911|GDV|0|8269|8269|A
20180911|GDX|0|38203|54726|A
20180911|GDXJ|0|35600|39800|A
20180911|GE|0|7936|30107|A
20180911|GEF B|0|0|100|A
20180911|GEL|0|339|739|A
20180911|GEO|0|200|700|A
20180911|GERN|100|11000|11600|A
20180911|GES|0|300|400|A
20180911|GEVO|0|100|300|A
20180911|GFA|0|100|100|A
20180911|GFI|0|7900|9000|A
20180911|GFN|0|100|100|A
20180911|GG|100|6574|10401|A
20180911|GGAL|0|200|300|A
20180911|GGB|0|4900|5400|A
20180911|GGG|0|0|242|A
20180911|GGN|0|17413|40213|A
20180911|GHG|0|100|100|A
20180911|GHL|0|200|400|A
20180911|GHY|0|0|100|A
20180911|GIII|0|300|500|A
20180911|GIL|0|498|1598|A
20180911|GILD|0|1690|39696|A
20180911|GIS|0|2700|5000|A
20180911|GKOS|0|0|300|A
20180911|GLD|0|1100|1200|A
20180911|GLF|0|402|680|A
20180911|GLIBA|0|200|200|A
20180911|GLIBP|0|0|100|A
20180911|GLMD|0|0|100|A
20180911|GLNG|0|600|1500|A
20180911|GLO|0|4835|24741|A
20180911|GLOG|0|100|1000|A
20180911|GLOP|0|200|200|A
20180911|GLOW|326|1782|20168|A
20180911|GLPG|0|0|100|A
20180911|GLPI|0|500|700|A
20180911|GLQ|0|800|16653|A
20180911|GLRE|0|0|600|A
20180911|GLU|896|1696|3226|A
20180911|GLUU|0|2200|2700|A
20180911|GLV|0|603|1304|A
20180911|GLW|0|1900|3127|A
20180911|GLYC|0|100|100|A
20180911|GM|0|8274|14304|A
20180911|GME|0|2200|3700|A
20180911|GMED|0|300|500|A
20180911|GMF|0|0|100|A
20180911|GMLP|0|100|100|A
20180911|GMO|0|14088|16802|A
20180911|GMS|0|0|300|A
20180911|GNC|0|3500|3900|A
20180911|GNL|0|100|400|A
20180911|GNMK|0|0|300|A
20180911|GNRC|0|400|900|A
20180911|GNTX|0|403|1903|A
20180911|GNW|0|100|300|A
20180911|GOGL|0|100|200|A
20180911|GOGO|0|2300|2400|A
20180911|GOL|1700|2049|3249|A
20180911|GOLD|0|400|400|A
20180911|GOLF|0|0|100|A
20180911|GOOG|0|100|500|A
20180911|GOOGL|0|200|1400|A
20180911|GORO|38|14077|27871|A
20180911|GOV|0|300|400|A
20180911|GPC|0|100|900|A
20180911|GPK|0|4625|5725|A
20180911|GPL|500|14193|23823|A
20180911|GPMT|0|100|100|A
20180911|GPN|0|1500|1800|A
20180911|GPOR|0|1500|3600|A
20180911|GPRE|0|0|384|A
20180911|GPRO|0|2100|2300|A
20180911|GPS|0|2995|7695|A
20180911|GPT|0|465|465|A
20180911|GRA|0|200|700|A
20180911|GRBK|0|0|300|A
20180911|GREK|0|1000|1100|A
20180911|GRFS|0|600|600|A
20180911|GRMN|0|300|1200|A
20180911|GRPN|0|2000|4700|A
20180911|GRUB|0|600|1500|A
20180911|GS|0|1200|7099|A
20180911|GSAT|1806|50543|112342|A
20180911|GSB|0|1302|12306|A
20180911|GSG|0|0|100|A
20180911|GSHD|0|200|200|A
20180911|GSHT|0|0|500|A
20180911|GSK|0|3000|4570|A
20180911|GSKY|0|0|300|A
20180911|GSM|0|200|500|A
20180911|GSS|0|10419|23354|A
20180911|GSV|1100|7290|11788|A
20180911|GT|0|12300|14100|A
20180911|GTE|100|84192|128542|A
20180911|GTES|0|100|100|A
20180911|GTHX|0|100|200|A
20180911|GTLS|0|100|300|A
20180911|GTN|0|100|500|A
20180911|GTT|0|100|246|A
20180911|GTXI|0|1500|1800|A
20180911|GUSH|0|200|600|A
20180911|GV|0|6929|28760|A
20180911|GVA|0|100|100|A
20180911|GWR|0|300|300|A
20180911|GWRE|0|1300|1400|A
20180911|GWW|0|300|800|A
20180911|H|0|1100|1800|A
20180911|HA|0|600|1800|A
20180911|HABT|0|200|700|A
20180911|HAE|0|0|100|A
20180911|HAIN|0|600|800|A
20180911|HAL|0|12499|22779|A
20180911|HALO|0|400|400|A
20180911|HAS|0|600|800|A
20180911|HASI|0|500|500|A
20180911|HBAN|0|9600|10400|A
20180911|HBI|0|2000|3496|A
20180911|HBM|0|300|300|A
20180911|HCA|0|400|1300|A
20180911|HCAC WS|0|0|200|A
20180911|HCC|0|0|100|A
20180911|HCHC|0|0|100|A
20180911|HCLP|0|900|900|A
20180911|HCP|0|722|922|A
20180911|HCSG|0|1000|1100|A
20180911|HD|0|2700|10711|A
20180911|HDB|0|900|1600|A
20180911|HDP|0|500|1300|A
20180911|HDS|0|700|2100|A
20180911|HDV|0|0|100|A
20180911|HE|0|300|400|A
20180911|HEAR|0|300|700|A
20180911|HEB|0|2416|10160|A
20180911|HEEM|0|0|100|A
20180911|HEFA|0|400|400|A
20180911|HEI|0|200|200|A
20180911|HEI A|0|373|373|A
20180911|HELE|0|303|303|A
20180911|HEP|0|0|428|A
20180911|HES|0|2000|4700|A
20180911|HEWJ|0|100|100|A
20180911|HEZU|0|500|500|A
20180911|HF|0|0|300|A
20180911|HFC|0|1100|2100|A
20180911|HFRO|0|100|100|A
20180911|HFWA|0|100|200|A
20180911|HGV|0|1700|1700|A
20180911|HHC|0|100|100|A
20180911|HI|0|200|300|A
20180911|HIBB|0|900|1300|A
20180911|HIG|0|2800|7848|A
20180911|HII|0|400|600|A
20180911|HIMX|0|6100|6800|A
20180911|HIO|0|0|200|A
20180911|HIW|0|300|400|A
20180911|HK|0|300|1800|A
20180911|HL|0|1300|1700|A
20180911|HLF|0|300|1500|A
20180911|HLG|0|0|100|A
20180911|HLI|0|0|200|A
20180911|HLIT|0|100|100|A
20180911|HLM PR|0|0|100|A
20180911|HLNE|0|0|100|A
20180911|HLT|0|1550|2350|A
20180911|HLTH|0|28946|51874|A
20180911|HLX|0|700|1000|A
20180911|HMC|0|1200|1300|A
20180911|HMG|0|0|200|A
20180911|HMHC|0|200|400|A
20180911|HMLP|0|200|300|A
20180911|HMNY|400|400|400|A
20180911|HMST|0|100|200|A
20180911|HMSY|0|0|100|A
20180911|HMY|0|4000|4000|A
20180911|HNP|0|100|100|A
20180911|HNW|0|90|1614|A
20180911|HOG|0|200|800|A
20180911|HOLI|0|0|200|A
20180911|HOLX|0|2500|3605|A
20180911|HOMB|0|700|1000|A
20180911|HOME|0|500|700|A
20180911|HON|0|300|600|A
20180911|HOPE|0|500|1000|A
20180911|HOV|0|2280|2280|A
20180911|HP|0|100|200|A
20180911|HPE|0|3900|6300|A
20180911|HPP|0|100|300|A
20180911|HPQ|0|4400|16670|A
20180911|HPR|0|1000|1000|A
20180911|HPT|0|2400|2500|A
20180911|HQL|0|100|200|A
20180911|HQY|0|600|600|A
20180911|HR|0|400|700|A
20180911|HRB|0|1300|2300|A
20180911|HRC|0|100|100|A
20180911|HRL|0|2300|2700|A
20180911|HRS|0|100|300|A
20180911|HRTG|0|100|100|A
20180911|HRTX|0|700|1100|A
20180911|HSBC|0|779|979|A
20180911|HSBC PRA|0|0|5248|A
20180911|HSC|0|100|200|A
20180911|HSIC|0|400|600|A
20180911|HST|0|2331|7531|A
20180911|HSTM|0|200|200|A
20180911|HSY|0|400|500|A
20180911|HTA|0|400|600|A
20180911|HTGC|0|400|400|A
20180911|HTGM|0|100|300|A
20180911|HTH|0|0|100|A
20180911|HTHT|0|1494|2694|A
20180911|HTLD|0|200|300|A
20180911|HTLF|0|100|300|A
20180911|HTZ|0|2200|4600|A
20180911|HUBB|0|400|500|A
20180911|HUBG|0|200|300|A
20180911|HUBS|0|500|800|A
20180911|HUD|0|200|300|A
20180911|HUM|0|100|500|A
20180911|HUN|0|596|2996|A
20180911|HURN|0|200|200|A
20180911|HUSA|0|533|5093|A
20180911|HVT|0|0|500|A
20180911|HWC|0|200|500|A
20180911|HXL|0|100|384|A
20180911|HYG|0|1120|6716|A
20180911|HYLB|0|100|100|A
20180911|HYRE|0|0|100|A
20180911|HZN|0|100|100|A
20180911|HZNP|0|200|300|A
20180911|HZO|0|800|1317|A
20180911|I|0|300|1000|A
20180911|IAC|0|400|2400|A
20180911|IAF|0|400|7460|A
20180911|IAG|791|1591|1991|A
20180911|IART|0|2219|2690|A
20180911|IAT|0|0|200|A
20180911|IAU|0|11142|31906|A
20180911|IBB|0|700|1200|A
20180911|IBIO|95|5963|25064|A
20180911|IBKC|0|100|300|A
20180911|IBKR|0|100|400|A
20180911|IBM|0|2630|4230|A
20180911|IBN|0|1928|4828|A
20180911|IBOC|0|700|700|A
20180911|IBP|0|100|100|A
20180911|IBTX|0|600|1800|A
20180911|ICE|0|2500|5400|A
20180911|ICFI|0|0|300|A
20180911|ICHR|0|200|200|A
20180911|ICLR|0|0|200|A
20180911|ICON|0|1200|2900|A
20180911|IDN|2000|3300|5930|A
20180911|IDRA|100|100|100|A
20180911|IDTI|0|8300|35400|A
20180911|IDV|0|0|100|A
20180911|IDXG|0|100|100|A
20180911|IDXX|0|400|700|A
20180911|IEC|28|30|2312|A
20180911|IEF|0|2800|3100|A
20180911|IEFA|0|3600|4800|A
20180911|IEMG|0|107035|119135|A
20180911|IEV|0|100|200|A
20180911|IEX|0|100|100|A
20180911|IFF|0|600|700|A
20180911|IGC|82|21568|153627|A
20180911|IGSB|0|0|400|A
20180911|IGT|0|700|1800|A
20180911|IGV|0|100|100|A
20180911|IHT|0|0|300|A
20180911|IIIV|0|100|200|A
20180911|IIN|0|100|100|A
20180911|IIPR|0|300|300|A
20180911|IIVI|0|300|900|A
20180911|IJH|0|500|500|A
20180911|IJR|0|2400|2400|A
20180911|IJS|0|100|100|A
20180911|IJT|0|177|177|A
20180911|ILF|0|100|100|A
20180911|ILMN|0|200|800|A
20180911|ILPT|0|1000|2300|A
20180911|IMAX|0|1200|3200|A
20180911|IMDZ|0|100|400|A
20180911|IMGN|0|600|700|A
20180911|IMH|0|2732|11363|A
20180911|IMMR|0|289|489|A
20180911|IMMU|0|400|700|A
20180911|IMO|2197|15635|27088|A
20180911|IMPV|0|200|500|A
20180911|IMUC|3610|3710|12177|A
20180911|IMUC WS|0|0|200|A
20180911|INCY|0|800|2200|A
20180911|INDA|0|780|980|A
20180911|INDY|0|0|100|A
20180911|INFI|0|0|300|A
20180911|INFN|0|1356|2956|A
20180911|INFO|0|558|958|A
20180911|INFU|0|1021|1179|A
20180911|INFY|0|2800|8397|A
20180911|ING|100|500|500|A
20180911|INGN|0|100|100|A
20180911|INGR|0|100|100|A
20180911|INN|0|300|300|A
20180911|INNT|0|0|100|A
20180911|INO|0|100|100|A
20180911|INOV|0|100|600|A
20180911|INS|340|1390|3181|A
20180911|INSG|0|100|200|A
20180911|INSM|0|0|200|A
20180911|INSP|0|100|100|A
20180911|INST|0|0|300|A
20180911|INSY|0|200|200|A
20180911|INT|0|200|700|A
20180911|INTC|0|34886|81007|A
20180911|INTT|0|2358|4381|A
20180911|INTU|0|700|1400|A
20180911|INUV|0|300|3616|A
20180911|INVA|0|500|700|A
20180911|INVH|0|12548|15429|A
20180911|INWK|0|500|1500|A
20180911|IO|0|200|600|A
20180911|IONS|0|500|900|A
20180911|IOSP|0|0|100|A
20180911|IOTS|0|100|400|A
20180911|IOVA|0|900|5491|A
20180911|IP|0|900|2700|A
20180911|IPAR|0|100|500|A
20180911|IPB|0|400|1260|A
20180911|IPG|0|1300|1300|A
20180911|IPGP|0|100|200|A
20180911|IPHI|0|0|100|A
20180911|IPI|0|0|500|A
20180911|IPOA|0|0|9600|A
20180911|IPWR|0|100|100|A
20180911|IQ|0|3200|3400|A
20180911|IQI|0|100|200|A
20180911|IQV|700|2400|3300|A
20180911|IR|0|1400|1800|A
20180911|IRBT|0|0|100|A
20180911|IRDM|400|7800|14490|A
20180911|IRET|0|300|400|A
20180911|IRM|0|1300|3000|A
20180911|IRT|0|100|100|A
20180911|IRTC|0|0|100|A
20180911|IRWD|0|1100|1100|A
20180911|ISBC|0|6200|7300|A
20180911|ISDR|0|0|489|A
20180911|ISR|1300|11929|14191|A
20180911|ISRG|0|400|600|A
20180911|IT|0|600|700|A
20180911|ITB|800|5000|5500|A
20180911|ITCI|0|100|100|A
20180911|ITG|0|200|200|A
20180911|ITGR|0|163|163|A
20180911|ITOT|0|428|428|A
20180911|ITP|0|2000|3900|A
20180911|ITRI|0|200|300|A
20180911|ITT|0|100|100|A
20180911|ITUB|8461|54837|57720|A
20180911|ITW|0|100|561|A
20180911|IUSV|0|100|200|A
20180911|IVAC|0|0|100|A
20180911|IVC|0|400|500|A
20180911|IVE|0|0|200|A
20180911|IVH|0|0|178|A
20180911|IVR|0|280|280|A
20180911|IVTY|0|625|9325|A
20180911|IVV|0|3400|4000|A
20180911|IVZ|0|2700|4000|A
20180911|IWB|0|3700|6600|A
20180911|IWD|0|900|1000|A
20180911|IWF|0|1100|1100|A
20180911|IWM|0|5100|7200|A
20180911|IWN|0|0|100|A
20180911|IWO|0|200|400|A
20180911|IXJ|0|0|991|A
20180911|IXUS|0|100|100|A
20180911|IYE|0|0|100|A
20180911|IYF|0|100|100|A
20180911|IYM|400|400|600|A
20180911|IYR|0|5816|7816|A
20180911|IYZ|0|100|300|A
20180911|IZEA|0|200|200|A
20180911|JACK|0|900|1400|A
20180911|JAG|0|400|4495|A
20180911|JASN|0|300|300|A
20180911|JAZZ|0|0|200|A
20180911|JBGS|0|0|300|A
20180911|JBHT|0|300|400|A
20180911|JBL|0|900|1100|A
20180911|JBLU|0|1500|3400|A
20180911|JBSS|0|100|100|A
20180911|JBT|0|100|100|A
20180911|JCI|0|1400|2800|A
20180911|JCP|0|5014|5214|A
20180911|JD|0|51791|85548|A
20180911|JDST|0|200|200|A
20180911|JE|0|360|660|A
20180911|JEC|0|400|1300|A
20180911|JEF|0|1400|1800|A
20180911|JEMD|0|0|200|A
20180911|JG|0|0|200|A
20180911|JGH|0|300|300|A
20180911|JHG|0|1787|2587|A
20180911|JILL|0|500|600|A
20180911|JJSF|0|0|100|A
20180911|JKHY|0|200|200|A
20180911|JKS|0|600|800|A
20180911|JMBA|0|100|100|A
20180911|JMEI|0|1300|7200|A
20180911|JMLP|0|0|100|A
20180911|JNCE|0|0|100|A
20180911|JNJ|0|4100|9500|A
20180911|JNK|0|5790|7590|A
20180911|JNPR|0|1400|2100|A
20180911|JNUG|0|3500|3700|A
20180911|JOB|0|400|3731|A
20180911|JOBS|0|900|2600|A
20180911|JONE|0|100|100|A
20180911|JOUT|0|0|100|A
20180911|JP|0|700|1200|A
20180911|JPC|0|0|100|A
20180911|JPM|0|2300|10138|A
20180911|JT|0|100|200|A
20180911|JW A|0|0|200|A
20180911|JWN|0|4900|5700|A
20180911|K|0|1800|2400|A
20180911|KALV|0|0|100|A
20180911|KAR|0|100|500|A
20180911|KBA|0|0|200|A
20180911|KBE|200|1000|1500|A
20180911|KBH|0|1350|2450|A
20180911|KBR|0|300|800|A
20180911|KBWB|0|0|200|A
20180911|KDMN|0|0|300|A
20180911|KDP|0|1400|2500|A
20180911|KELYA|0|0|100|A
20180911|KEM|0|200|200|A
20180911|KEP|0|200|200|A
20180911|KERX|0|400|1200|A
20180911|KEX|0|200|200|A
20180911|KEY|0|6974|11074|A
20180911|KEYS|0|500|1100|A
20180911|KEYW|0|100|100|A
20180911|KFRC|0|274|274|A
20180911|KFS|0|0|100|A
20180911|KFY|0|4463|5463|A
20180911|KGC|0|3800|5100|A
20180911|KHC|0|2800|12179|A
20180911|KIM|0|1000|1700|A
20180911|KIN|0|500|1000|A
20180911|KIQ|0|0|5173|A
20180911|KIRK|0|700|700|A
20180911|KKR|0|11122|14522|A
20180911|KL|0|200|200|A
20180911|KLAC|0|700|2100|A
20180911|KLIC|0|100|400|A
20180911|KLXEV|0|0|100|A
20180911|KLXI|0|0|200|A
20180911|KLXIV|0|9700|12900|A
20180911|KMB|0|600|1100|A
20180911|KMI|0|16516|35494|A
20180911|KMPR|0|0|189|A
20180911|KMT|0|100|100|A
20180911|KMX|0|800|1200|A
20180911|KN|0|1500|2500|A
20180911|KNL|0|200|200|A
20180911|KNOP|0|100|100|A
20180911|KNSA|0|100|855|A
20180911|KNX|0|2800|5400|A
20180911|KO|0|7791|14891|A
20180911|KODK|0|1900|1900|A
20180911|KONA|0|0|200|A
20180911|KOP|0|0|300|A
20180911|KORS|0|3600|4800|A
20180911|KOS|0|800|1800|A
20180911|KR|0|7800|15500|A
20180911|KRA|0|100|100|A
20180911|KRC|0|200|200|A
20180911|KRE|1600|3200|5300|A
20180911|KRG|0|490|790|A
20180911|KRNT|0|300|300|A
20180911|KRNY|0|0|856|A
20180911|KRO|0|400|400|A
20180911|KSS|0|700|1600|A
20180911|KSU|0|1401|2522|A
20180911|KT|0|200|200|A
20180911|KTOS|0|2300|2400|A
20180911|KTWO|0|0|550|A
20180911|KURA|0|0|400|A
20180911|KW|0|200|1195|A
20180911|KWEB|0|0|100|A
20180911|KWR|0|0|100|A
20180911|KZR|0|0|200|A
20180911|L|0|300|1122|A
20180911|LABD|0|3800|5600|A
20180911|LABL|0|100|100|A
20180911|LABU|0|1437|1937|A
20180911|LAD|0|200|200|A
20180911|LADR|0|0|200|A
20180911|LAMR|0|600|600|A
20180911|LANC|0|0|100|A
20180911|LAND|0|100|200|A
20180911|LAUR|0|400|1500|A
20180911|LAZ|0|300|800|A
20180911|LB|0|6700|7300|A
20180911|LBAI|0|0|200|A
20180911|LBRDA|0|104|104|A
20180911|LBRDK|0|1100|1200|A
20180911|LBRT|0|100|500|A
20180911|LBTYA|0|600|3600|A
20180911|LBTYK|0|3400|5300|A
20180911|LBY|0|10175|22229|A
20180911|LC|0|1600|1700|A
20180911|LCA|0|0|600|A
20180911|LCI|0|500|500|A
20180911|LCII|0|100|300|A
20180911|LDOS|0|300|600|A
20180911|LE|0|600|800|A
20180911|LEA|0|200|1025|A
20180911|LECO|0|500|1300|A
20180911|LEG|0|400|617|A
20180911|LEN|0|2789|5989|A
20180911|LEU|3|2778|6979|A
20180911|LEVB|0|1818|3708|A
20180911|LFAC|0|0|200|A
20180911|LFC|0|0|100|A
20180911|LGCY|0|0|200|A
20180911|LGF A|0|200|400|A
20180911|LGF B|0|100|300|A
20180911|LGIH|0|300|400|A
20180911|LGL|0|100|500|A
20180911|LGND|0|100|300|A
20180911|LH|0|900|1200|A
20180911|LHO|0|2100|3400|A
20180911|LII|0|200|200|A
20180911|LILAK|0|300|400|A
20180911|LIQT|9450|101820|186652|A
20180911|LITE|0|1500|5269|A
20180911|LIVN|0|500|700|A
20180911|LKFN|0|0|200|A
20180911|LKQ|0|2400|2900|A
20180911|LL|0|200|200|A
20180911|LLEX|3832|24171|33809|A
20180911|LLL|0|100|400|A
20180911|LLNW|0|100|800|A
20180911|LLY|0|900|13100|A
20180911|LM|0|400|1900|A
20180911|LMAT|0|100|400|A
20180911|LMNR|0|200|800|A
20180911|LMNX|0|0|100|A
20180911|LMT|0|300|2200|A
20180911|LNC|0|700|1200|A
20180911|LND|0|500|500|A
20180911|LNG|18|73259|184523|A
20180911|LNT|0|800|900|A
20180911|LNTH|0|300|500|A
20180911|LOCO|0|400|800|A
20180911|LODE|171|3647|11397|A
20180911|LOGI|0|0|100|A
20180911|LOGM|0|200|1049|A
20180911|LOMA|0|100|100|A
20180911|LONE|0|100|200|A
20180911|LOV|0|0|300|A
20180911|LOVE|0|100|100|A
20180911|LOW|0|2500|5700|A
20180911|LOXO|0|100|100|A
20180911|LPI|0|4198|10189|A
20180911|LPL|0|800|800|A
20180911|LPLA|0|100|100|A
20180911|LPSN|0|482|782|A
20180911|LPT|0|517|2117|A
20180911|LPTH|0|100|100|A
20180911|LPX|0|2483|3383|A
20180911|LQD|0|8939|9239|A
20180911|LRCX|0|1500|6300|A
20180911|LRN|0|2600|4300|A
20180911|LSCC|0|1000|2800|A
20180911|LSTR|0|131|231|A
20180911|LSXMA|0|200|200|A
20180911|LSXMK|0|700|1400|A
20180911|LTM|0|0|100|A
20180911|LTRPA|0|0|400|A
20180911|LTS|3611|23235|96006|A
20180911|LTS PRA|0|16290|19445|A
20180911|LTSF|0|300|3210|A
20180911|LTSK|0|7924|15481|A
20180911|LTSL|0|3450|4000|A
20180911|LULU|0|506|2306|A
20180911|LUV|0|4792|10588|A
20180911|LVS|0|2500|6700|A
20180911|LW|0|200|1100|A
20180911|LX|0|100|600|A
20180911|LXFR|0|0|100|A
20180911|LXFT|0|500|600|A
20180911|LXP|0|1200|1500|A
20180911|LXRX|0|100|100|A
20180911|LYB|0|1500|3000|A
20180911|LYG|0|200|200|A
20180911|LYTS|0|0|100|A
20180911|LYV|0|1300|1600|A
20180911|LZB|0|1054|1054|A
20180911|M|0|7500|12200|A
20180911|MA|0|400|1300|A
20180911|MAA|0|200|200|A
20180911|MAB|0|0|500|A
20180911|MAC|0|800|1200|A
20180911|MAG|1600|12739|23593|A
20180911|MAN|0|300|1000|A
20180911|MANH|0|200|200|A
20180911|MANT|0|100|300|A
20180911|MAR|0|9610|13542|A
20180911|MARA|0|100|300|A
20180911|MARK|0|2478|2678|A
20180911|MAS|0|500|1487|A
20180911|MASI|0|100|300|A
20180911|MAT|0|4811|5411|A
20180911|MATW|0|155|155|A
20180911|MB|0|300|2500|A
20180911|MBB|0|0|500|A
20180911|MBFI|0|300|1300|A
20180911|MBI|0|5200|5700|A
20180911|MBIN|0|0|200|A
20180911|MBT|0|3901|10433|A
20180911|MBUU|0|0|600|A
20180911|MC|0|200|200|A
20180911|MCD|0|1500|4100|A
20180911|MCF|0|26853|43744|A
20180911|MCFT|0|0|100|A
20180911|MCHI|0|45318|46318|A
20180911|MCHP|0|1500|2200|A
20180911|MCK|0|729|1729|A
20180911|MCO|0|700|2000|A
20180911|MCRB|0|100|100|A
20180911|MCRN|0|100|2100|A
20180911|MCS|0|0|200|A
20180911|MD|0|0|200|A
20180911|MDB|0|100|500|A
20180911|MDCO|0|500|800|A
20180911|MDLZ|0|4401|5001|A
20180911|MDP|0|1000|1100|A
20180911|MDR|0|2000|2200|A
20180911|MDRX|0|2900|3300|A
20180911|MDSO|0|600|600|A
20180911|MDT|0|1000|1700|A
20180911|MDU|0|600|1100|A
20180911|MDXG|0|1000|1500|A
20180911|MDY|0|1327|1527|A
20180911|MEDP|0|200|700|A
20180911|MEET|0|1300|5300|A
20180911|MEI|0|400|400|A
20180911|MEIP|0|100|300|A
20180911|MELI|0|300|300|A
20180911|MEOH|0|1009|1009|A
20180911|MERC|0|0|200|A
20180911|MESA|0|100|100|A
20180911|MET|0|9800|12436|A
20180911|MFA|0|4200|4400|A
20180911|MFC|0|0|151|A
20180911|MFG|0|3200|3300|A
20180911|MFGP|0|100|100|A
20180911|MGA|100|1900|2000|A
20180911|MGEE|0|100|100|A
20180911|MGI|0|0|200|A
20180911|MGK|0|0|100|A
20180911|MGM|0|3100|13345|A
20180911|MGNX|0|200|200|A
20180911|MGP|0|0|600|A
20180911|MGRC|0|0|100|A
20180911|MGTA|0|0|400|A
20180911|MGY|0|200|1200|A
20180911|MHE|0|100|100|A
20180911|MHH|1446|2756|8520|A
20180911|MHK|0|800|1100|A
20180911|MHLD|1600|2300|2600|A
20180911|MHO|0|0|100|A
20180911|MIC|0|300|800|A
20180911|MICR|7|567|2630|A
20180911|MIDD|0|200|300|A
20180911|MIK|0|6695|7595|A
20180911|MIME|0|100|200|A
20180911|MINI|0|500|1400|A
20180911|MINT|0|100|200|A
20180911|MITK|0|400|600|A
20180911|MITL|0|0|500|A
20180911|MITT|0|100|400|A
20180911|MIW|0|0|200|A
20180911|MJ|0|200|300|A
20180911|MJCO|0|200|400|A
20180911|MKC|0|100|600|A
20180911|MKSI|0|400|700|A
20180911|MLCO|0|1600|10800|A
20180911|MLHR|0|400|1100|A
20180911|MLM|0|1300|1500|A
20180911|MLNT|0|0|200|A
20180911|MLPI|0|100|100|A
20180911|MLSS|0|700|1400|A
20180911|MMC|0|900|900|A
20180911|MMI|0|100|100|A
20180911|MMM|0|1000|2500|A
20180911|MMP|0|300|400|A
20180911|MMS|0|0|300|A
20180911|MMSI|0|500|900|A
20180911|MMV|0|200|4400|A
20180911|MMYT|0|300|900|A
20180911|MNGA|0|0|1400|A
20180911|MNI|0|100|270|A
20180911|MNK|0|2300|4800|A
20180911|MNKD|831|15226|15226|A
20180911|MNLO|0|100|100|A
20180911|MNR|0|100|400|A
20180911|MNRO|0|100|100|A
20180911|MNST|0|1829|5329|A
20180911|MNTA|0|300|400|A
20180911|MO|0|6100|9100|A
20180911|MOBL|0|400|800|A
20180911|MODN|0|100|800|A
20180911|MOFG|0|0|100|A
20180911|MOH|0|2000|4500|A
20180911|MOMO|0|300|1600|A
20180911|MORN|0|0|100|A
20180911|MOS|0|5300|10130|A
20180911|MOV|0|100|100|A
20180911|MPAA|0|200|200|A
20180911|MPC|0|2900|5000|A
20180911|MPLX|0|300|4245|A
20180911|MPW|0|4926|5626|A
20180911|MPWR|0|400|500|A
20180911|MRC|0|100|300|A
20180911|MRK|0|1100|5855|A
20180911|MRNS|0|200|500|A
20180911|MRO|0|6972|10307|A
20180911|MRTN|0|0|400|A
20180911|MRVL|0|2900|9500|A
20180911|MS|0|8469|22169|A
20180911|MSCI|0|400|500|A
20180911|MSFT|0|14470|46411|A
20180911|MSG|0|100|200|A
20180911|MSGN|0|200|400|A
20180911|MSI|0|300|800|A
20180911|MSL|0|400|500|A
20180911|MSM|0|0|200|A
20180911|MSN|0|1000|1200|A
20180911|MT|100|2700|4300|A
20180911|MTB|0|300|600|A
20180911|MTBC|0|100|100|A
20180911|MTCH|0|900|2200|A
20180911|MTDR|0|900|1100|A
20180911|MTEM|0|200|200|A
20180911|MTG|0|1100|5000|A
20180911|MTH|0|167|167|A
20180911|MTNB|3|27805|44956|A
20180911|MTOR|0|100|1300|A
20180911|MTRX|500|1000|1300|A
20180911|MTUM|0|0|100|A
20180911|MTW|0|100|700|A
20180911|MTX|0|100|500|A
20180911|MTZ|0|3737|5537|A
20180911|MU|0|14852|48577|A
20180911|MUFG|0|200|400|A
20180911|MUR|0|1600|2200|A
20180911|MUSA|0|0|100|A
20180911|MUX|0|700|700|A
20180911|MVIS|0|100|100|A
20180911|MVT|0|400|400|A
20180911|MWA|0|1100|1300|A
20180911|MX|0|100|100|A
20180911|MXC|0|400|400|A
20180911|MXIM|0|1000|1900|A
20180911|MXL|0|600|1100|A
20180911|MXWL|0|400|600|A
20180911|MYGN|0|0|100|A
20180911|MYL|0|1000|3300|A
20180911|MYND|0|200|200|A
20180911|MYO|3|1931|3999|A
20180911|MYOK|0|600|900|A
20180911|MZOR|0|100|100|A
20180911|NAD|0|0|100|A
20180911|NAK|12552|26355|33983|A
20180911|NANO|0|100|100|A
20180911|NAT|0|600|600|A
20180911|NATI|0|600|600|A
20180911|NAV|0|200|200|A
20180911|NAVB|0|2346|21006|A
20180911|NAVI|0|1700|2200|A
20180911|NBH|0|2757|8027|A
20180911|NBIX|0|100|100|A
20180911|NBL|0|1900|2300|A
20180911|NBLX|0|0|100|A
20180911|NBO|0|0|3862|A
20180911|NBR|0|6884|8484|A
20180911|NBRV|0|0|200|A
20180911|NBW|505|1505|8572|A
20180911|NBY|1745|1745|10456|A
20180911|NCI|0|0|100|A
20180911|NCLH|0|1200|3600|A
20180911|NCR|0|563|663|A
20180911|NCS|0|400|865|A
20180911|NDAQ|0|400|400|A
20180911|NDLS|0|0|300|A
20180911|NDSN|0|100|100|A
20180911|NE|0|1994|3394|A
20180911|NEE|0|300|2000|A
20180911|NEM|0|8439|14404|A
20180911|NEO|0|100|1600|A
20180911|NEOG|0|300|300|A
20180911|NEON|0|200|200|A
20180911|NEOS|0|100|300|A
20180911|NEP|0|200|400|A
20180911|NEPT|0|200|200|A
20180911|NERV|0|0|100|A
20180911|NES|0|1572|2244|A
20180911|NESR|0|100|100|A
20180911|NETE|0|0|100|A
20180911|NEWA|0|100|100|A
20180911|NEWM|0|900|1300|A
20180911|NEWR|0|500|500|A
20180911|NEWT|0|100|100|A
20180911|NEXA|0|100|100|A
20180911|NFG|0|500|600|A
20180911|NFLX|0|1694|6590|A
20180911|NFX|0|3400|6400|A
20180911|NG|509|74891|96769|A
20180911|NGD|76892|208961|420559|A
20180911|NGG|0|100|600|A
20180911|NGHCN|0|600|1602|A
20180911|NGL|0|800|900|A
20180911|NGVC|0|289|389|A
20180911|NH|100|900|900|A
20180911|NHC|0|2168|5913|A
20180911|NHI|0|0|100|A
20180911|NHS|0|0|2922|A
20180911|NHTC|0|200|200|A
20180911|NI|0|1200|1700|A
20180911|NIHD|0|300|800|A
20180911|NITE|0|400|1000|A
20180911|NJR|0|100|600|A
20180911|NK|0|100|100|A
20180911|NKE|0|12799|25399|A
20180911|NKTR|0|1900|1900|A
20180911|NLNK|0|300|700|A
20180911|NLS|0|300|600|A
20180911|NLSN|0|1024|1800|A
20180911|NLST|1200|2800|3200|A
20180911|NLY|0|300|12805|A
20180911|NMIH|0|200|5200|A
20180911|NML|1|2645|12021|A
20180911|NMM|0|0|440|A
20180911|NMRK|0|1300|1400|A
20180911|NNBR|0|1000|1900|A
20180911|NNN|0|100|375|A
20180911|NNVC|5055|14355|19069|A
20180911|NOA|300|600|900|A
20180911|NOAH|0|0|400|A
20180911|NOBL|0|100|100|A
20180911|NOC|0|0|300|A
20180911|NOG|1644|135200|192583|A
20180911|NOK|0|1900|6300|A
20180911|NOMD|0|200|400|A
20180911|NOV|0|3213|3913|A
20180911|NOW|0|1700|1700|A
20180911|NP|0|0|100|A
20180911|NPTN|0|300|300|A
20180911|NR|0|600|1200|A
20180911|NRE|0|100|100|A
20180911|NRG|0|2200|3600|A
20180911|NRO|0|2000|7109|A
20180911|NRZ|0|1700|1900|A
20180911|NS|0|0|400|A
20180911|NSA|0|200|300|A
20180911|NSC|0|1200|2700|A
20180911|NSIT|0|0|100|A
20180911|NSP|0|0|100|A
20180911|NSPR|2345|125251|175382|A
20180911|NSPR WSB|40100|40100|49600|A
20180911|NSTG|0|100|100|A
20180911|NSU|0|40181|88895|A
20180911|NTAP|0|1900|2900|A
20180911|NTCT|0|1100|1800|A
20180911|NTES|0|100|100|A
20180911|NTGR|0|100|200|A
20180911|NTIP|1|2603|4260|A
20180911|NTN|0|0|4300|A
20180911|NTNX|0|6100|7500|A
20180911|NTR|600|2000|4100|A
20180911|NTRA|0|100|4000|A
20180911|NTRI|0|700|800|A
20180911|NTRS|0|800|2400|A
20180911|NUAN|0|900|1200|A
20180911|NUE|0|300|2300|A
20180911|NUGT|0|1800|2400|A
20180911|NVAX|0|1600|2250|A
20180911|NVCN|0|0|2500|A
20180911|NVCR|0|500|1000|A
20180911|NVDA|0|2000|3600|A
20180911|NVG|0|100|100|A
20180911|NVMI|0|200|500|A
20180911|NVO|0|300|300|A
20180911|NVR|0|10|20|A
20180911|NVRO|0|0|600|A
20180911|NVS|0|485|885|A
20180911|NWBI|0|893|993|A
20180911|NWL|0|3100|5150|A
20180911|NWS|0|500|600|A
20180911|NWSA|0|300|1900|A
20180911|NWY|0|572|800|A
20180911|NX|0|500|1088|A
20180911|NXE|8700|21373|25394|A
20180911|NXEO|0|0|100|A
20180911|NXPI|0|20569|44469|A
20180911|NXST|0|400|400|A
20180911|NYCB|0|2100|3400|A
20180911|NYH|0|100|500|A
20180911|NYLD|0|0|100|A
20180911|NYLD A|0|0|500|A
20180911|NYMT|0|1092|1592|A
20180911|NYRT|0|300|300|A
20180911|NYT|0|2200|2700|A
20180911|O|0|1757|2284|A
20180911|OAK|0|100|200|A
20180911|OAS|0|9524|15624|A
20180911|OBLN|0|100|100|A
20180911|OC|0|2800|6800|A
20180911|OCFC|0|100|100|A
20180911|OCLR|0|2300|2600|A
20180911|OCN|0|300|300|A
20180911|OCSL|0|0|200|A
20180911|OCUL|0|100|400|A
20180911|OCX|110|1970|4362|A
20180911|ODFL|0|800|800|A
20180911|ODP|0|4165|5065|A
20180911|OEC|0|500|1130|A
20180911|OFC|0|200|300|A
20180911|OFG|0|100|300|A
20180911|OGE|0|1506|1706|A
20180911|OGEN|0|23545|34966|A
20180911|OHGI|300|300|13100|A
20180911|OHI|0|700|1400|A
20180911|OI|0|600|700|A
20180911|OIBR C|0|0|2400|A
20180911|OIH|0|5000|13900|A
20180911|OII|0|700|1000|A
20180911|OILU|0|0|100|A
20180911|OIS|0|1306|2206|A
20180911|OKE|0|4600|6400|A
20180911|OKTA|0|3000|3000|A
20180911|OLED|0|1400|1400|A
20180911|OLLI|0|100|300|A
20180911|OLN|0|400|3000|A
20180911|OMC|0|1700|2000|A
20180911|OMCL|0|400|800|A
20180911|OMED|0|100|100|A
20180911|OMER|0|0|100|A
20180911|OMF|0|500|600|A
20180911|OMI|0|300|500|A
20180911|OMN|0|0|100|A
20180911|OMP|0|100|100|A
20180911|ON|0|2491|3291|A
20180911|ONCE|0|300|400|A
20180911|ONDK|0|100|200|A
20180911|ONE|0|300|300|A
20180911|ONTX|0|800|1400|A
20180911|OOMA|0|0|100|A
20180911|OPB|0|400|400|A
20180911|OPHT|0|0|400|A
20180911|OPTT|0|100|100|A
20180911|OPY|0|0|100|A
20180911|OR|0|0|200|A
20180911|ORAN|0|600|900|A
20180911|ORBC|0|291|291|A
20180911|ORC|0|600|600|A
20180911|ORCL|0|9520|30125|A
20180911|ORI|0|2700|4400|A
20180911|ORIG|0|0|300|A
20180911|ORLY|0|600|1200|A
20180911|ORM|145|458|1911|A
20180911|OSB|0|100|100|A
20180911|OSG|0|100|200|A
20180911|OSIR|0|0|300|A
20180911|OSK|0|400|1100|A
20180911|OSPN|0|0|200|A
20180911|OSTK|0|800|1700|A
20180911|OSUR|0|0|500|A
20180911|OTIC|0|0|100|A
20180911|OUT|0|400|800|A
20180911|OVAS|0|100|100|A
20180911|OVID|0|0|100|A
20180911|OXFD|0|0|100|A
20180911|OXY|0|2600|4500|A
20180911|OZK|0|700|1700|A
20180911|P|0|1900|5400|A
20180911|PAA|0|1500|2000|A
20180911|PAAS|0|900|1400|A
20180911|PAC|0|300|300|A
20180911|PACB|0|400|400|A
20180911|PACW|0|200|800|A
20180911|PAG|0|300|400|A
20180911|PAGP|0|700|3400|A
20180911|PAGS|0|200|200|A
20180911|PAH|0|1600|1900|A
20180911|PAHC|0|100|200|A
20180911|PANW|0|1130|3030|A
20180911|PARR|0|0|400|A
20180911|PAYX|0|300|500|A
20180911|PB|0|0|700|A
20180911|PBA|100|300|300|A
20180911|PBCT|0|3490|5590|A
20180911|PBF|0|900|3400|A
20180911|PBH|0|600|1100|A
20180911|PBI|0|700|2500|A
20180911|PBI PRB|0|600|600|A
20180911|PBPB|0|1200|1800|A
20180911|PBR|800|11554|22554|A
20180911|PBR A|0|7240|10304|A
20180911|PBYI|0|0|100|A
20180911|PCAR|0|1200|3079|A
20180911|PCG|0|2100|4500|A
20180911|PCG PRB|0|100|100|A
20180911|PCG PRD|0|200|300|A
20180911|PCG PRE|0|100|100|A
20180911|PCG PRG|0|200|675|A
20180911|PCG PRH|0|100|1523|A
20180911|PCG PRI|0|300|300|A
20180911|PCH|0|200|200|A
20180911|PCI|0|100|100|A
20180911|PCMI|0|325|525|A
20180911|PCOM|0|0|100|A
20180911|PCRX|0|900|2400|A
20180911|PCY|0|7800|11700|A
20180911|PDBC|0|0|2900|A
20180911|PDCE|0|300|300|A
20180911|PDCO|0|1000|1900|A
20180911|PDD|0|2200|16591|A
20180911|PDFS|0|0|100|A
20180911|PDI|0|100|100|A
20180911|PDLI|0|3200|6200|A
20180911|PDM|0|400|700|A
20180911|PDS|0|200|600|A
20180911|PE|0|4798|8298|A
20180911|PEB|0|517|1117|A
20180911|PED|0|5841|11263|A
20180911|PEG|0|1400|1800|A
20180911|PEGA|0|100|100|A
20180911|PEGI|0|200|200|A
20180911|PEI|0|1700|3000|A
20180911|PEIX|0|0|200|A
20180911|PEN|0|100|100|A
20180911|PENN|0|700|1100|A
20180911|PEP|0|5258|8958|A
20180911|PETS|0|100|200|A
20180911|PETX|0|100|300|A
20180911|PEY|0|200|200|A
20180911|PF|0|1000|1200|A
20180911|PFE|0|6089|18906|A
20180911|PFF|0|100|400|A
20180911|PFG|0|500|1800|A
20180911|PFGC|0|300|400|A
20180911|PFIE|0|0|1087|A
20180911|PFLT|0|100|100|A
20180911|PFMT|0|100|100|A
20180911|PFNX|0|1314|19094|A
20180911|PFSI|0|200|200|A
20180911|PG|0|1290|7490|A
20180911|PGC|0|300|300|A
20180911|PGNX|0|300|900|A
20180911|PGR|0|600|1800|A
20180911|PGRE|0|100|500|A
20180911|PGTI|0|200|1343|A
20180911|PH|0|200|300|A
20180911|PHG|0|500|500|A
20180911|PHM|0|4500|7800|A
20180911|PI|0|300|400|A
20180911|PICO|0|0|100|A
20180911|PID|0|100|100|A
20180911|PII|0|100|300|A
20180911|PINC|0|0|400|A
20180911|PIR|0|5800|5800|A
20180911|PIRS|0|100|400|A
20180911|PJC|0|200|200|A
20180911|PK|0|500|700|A
20180911|PKG|0|100|500|A
20180911|PKI|0|200|700|A
20180911|PLAB|0|200|800|A
20180911|PLAY|0|400|942|A
20180911|PLCE|0|800|800|A
20180911|PLD|0|1700|2800|A
20180911|PLG|16927|34447|88574|A
20180911|PLM|956|12786|16316|A
20180911|PLNT|0|0|100|A
20180911|PLSE|0|0|600|A
20180911|PLT|0|500|800|A
20180911|PLUG|0|3700|5400|A
20180911|PLUS|0|700|800|A
20180911|PLX|0|4142|6968|A
20180911|PLXS|0|100|100|A
20180911|PLYA|0|100|100|A
20180911|PLYM|0|2660|8419|A
20180911|PLYM PRA|0|0|100|A
20180911|PM|0|6600|18178|A
20180911|PMT|0|400|500|A
20180911|PNC|0|100|1200|A
20180911|PNC WS|0|0|100|A
20180911|PNFP|0|500|500|A
20180911|PNK|0|500|500|A
20180911|PNM|0|100|500|A
20180911|PNNT|0|100|100|A
20180911|PNR|0|2077|3777|A
20180911|PNW|0|0|100|A
20180911|POL|0|0|100|A
20180911|POR|0|200|400|A
20180911|POST|0|300|800|A
20180911|PPBI|0|100|200|A
20180911|PPC|0|300|700|A
20180911|PPDF|0|0|2300|A
20180911|PPG|0|700|1000|A
20180911|PPIH|0|100|100|A
20180911|PPL|0|2899|3699|A
20180911|PQG|0|300|400|A
20180911|PRA|0|897|1297|A
20180911|PRAA|0|504|504|A
20180911|PRAH|0|300|400|A
20180911|PRGO|0|1500|2000|A
20180911|PRGS|0|100|300|A
20180911|PRI|0|375|375|A
20180911|PRIM|0|100|200|A
20180911|PRK|0|1707|2932|A
20180911|PRLB|0|100|100|A
20180911|PRMW|0|0|500|A
20180911|PRO|0|0|200|A
20180911|PRQR|0|400|500|A
20180911|PRSC|0|0|400|A
20180911|PRSP|0|300|2400|A
20180911|PRT|0|100|1100|A
20180911|PRTK|0|1200|1300|A
20180911|PRTS|0|100|100|A
20180911|PRTY|0|700|4500|A
20180911|PRU|0|500|700|A
20180911|PSA|0|211|411|A
20180911|PSDO|0|0|200|A
20180911|PSEC|0|2900|5400|A
20180911|PSMT|0|300|300|A
20180911|PSO|0|200|200|A
20180911|PSQ|0|1510|1710|A
20180911|PSTG|0|1300|2800|A
20180911|PSX|0|1100|2800|A
20180911|PSXP|0|100|200|A
20180911|PTC|0|400|1000|A
20180911|PTCT|0|0|300|A
20180911|PTEN|0|5300|7300|A
20180911|PTI|0|300|300|A
20180911|PTLA|0|100|200|A
20180911|PTN|2523|63291|121298|A
20180911|PTR|0|200|200|A
20180911|PTX|0|0|100|A
20180911|PUK|0|300|300|A
20180911|PUMP|0|1000|1400|A
20180911|PVG|0|400|700|A
20180911|PVH|0|600|1400|A
20180911|PVTL|0|300|500|A
20180911|PW|0|400|500|A
20180911|PWR|0|600|4330|A
20180911|PX|0|800|1850|A
20180911|PXD|0|3000|4300|A
20180911|PYDS|0|0|300|A
20180911|PYPL|0|2700|10643|A
20180911|PZG|0|865|870|A
20180911|PZZA|0|1300|5100|A
20180911|QCOM|0|10630|19032|A
20180911|QD|0|300|4700|A
20180911|QDEL|0|100|100|A
20180911|QEP|0|3487|29997|A
20180911|QES|0|100|100|A
20180911|QGEN|0|700|1300|A
20180911|QID|0|1700|2338|A
20180911|QLD|0|600|1000|A
20180911|QNST|0|900|2300|A
20180911|QQQ|0|34193|55951|A
20180911|QRTEA|0|1200|1700|A
20180911|QRVO|0|300|1000|A
20180911|QSR|400|3700|4997|A
20180911|QTNA|0|200|200|A
20180911|QTNT|0|100|100|A
20180911|QTS|0|100|100|A
20180911|QTWO|0|500|500|A
20180911|QUOT|0|300|300|A
20180911|QYLD|0|300|300|A
20180911|R|0|0|100|A
20180911|RACE|100|1600|1900|A
20180911|RAD|0|100|200|A
20180911|RARX|0|100|100|A
20180911|RAVN|0|100|200|A
20180911|RBA|0|400|600|A
20180911|RBC|0|100|100|A
20180911|RCG|0|500|2300|A
20180911|RCII|0|0|500|A
20180911|RCL|0|200|3300|A
20180911|RCM|0|700|1100|A
20180911|RDC|0|3303|6403|A
20180911|RDFN|0|100|100|A
20180911|RDN|0|500|800|A
20180911|RDNT|0|0|100|A
20180911|RDS A|0|600|2100|A
20180911|RDS B|0|700|1200|A
20180911|RDWR|0|100|100|A
20180911|RE|0|100|300|A
20180911|RECN|0|200|200|A
20180911|REED|0|2889|3999|A
20180911|REG|0|1600|2300|A
20180911|REGI|0|1310|3610|A
20180911|REGN|0|400|2500|A
20180911|REI|0|43595|66888|A
20180911|REIS|0|0|100|A
20180911|RELX|0|0|300|A
20180911|RENN|0|350|1334|A
20180911|REPH|0|100|100|A
20180911|REPL|0|0|100|A
20180911|RES|0|1000|1500|A
20180911|RESI|0|100|400|A
20180911|RESN|0|0|400|A
20180911|RETA|0|100|642|A
20180911|REVG|0|0|100|A
20180911|REXR|0|100|400|A
20180911|RF|0|5300|13370|A
20180911|RFIL|0|0|100|A
20180911|RFL|2900|5800|12435|A
20180911|RFP|0|400|1400|A
20180911|RGA|0|200|300|A
20180911|RGEN|0|0|100|A
20180911|RGLS|0|200|200|A
20180911|RGNX|0|200|200|A
20180911|RGR|0|100|100|A
20180911|RGS|0|0|200|A
20180911|RH|0|1000|1000|A
20180911|RHE|16232|16232|34888|A
20180911|RHE PRA|0|100|3701|A
20180911|RHI|0|700|2500|A
20180911|RHT|0|1437|1737|A
20180911|RIBT|0|0|800|A
20180911|RIF|0|500|1190|A
20180911|RIG|0|8448|9548|A
20180911|RIGL|0|5100|6500|A
20180911|RIO|0|200|700|A
20180911|RIOT|0|100|300|A
20180911|RJF|0|200|300|A
20180911|RL|0|1200|1500|A
20180911|RLGT|0|3856|26251|A
20180911|RLGY|0|500|947|A
20180911|RLH|0|0|100|A
20180911|RLJ|0|2200|2900|A
20180911|RLJE|0|200|200|A
20180911|RMAX|0|100|100|A
20180911|RMBL|0|200|300|A
20180911|RMBS|0|200|300|A
20180911|RMD|0|500|1800|A
20180911|RMNI|0|100|100|A
20180911|RMTI|0|0|100|A
20180911|RNG|0|1200|2600|A
20180911|RNN|0|1843|16804|A
20180911|RNR|0|200|200|A
20180911|RNST|0|100|100|A
20180911|ROAD|0|0|100|A
20180911|ROCK|0|0|400|A
20180911|ROIC|0|800|1000|A
20180911|ROK|0|900|3000|A
20180911|ROKU|300|3196|14696|A
20180911|ROL|0|600|600|A
20180911|ROP|0|100|100|A
20180911|ROST|0|1000|3100|A
20180911|ROX|0|7425|38117|A
20180911|RP|0|100|500|A
20180911|RPAI|0|1700|2700|A
20180911|RPD|0|500|5200|A
20180911|RPM|0|900|2300|A
20180911|RPT|0|500|500|A
20180911|RQI|0|9280|9680|A
20180911|RRC|0|3300|8200|A
20180911|RRD|0|1000|1200|A
20180911|RRGB|0|200|937|A
20180911|RRR|0|867|1167|A
20180911|RRTS|0|200|400|A
20180911|RS|0|1308|2308|A
20180911|RSG|0|700|1700|A
20180911|RSP|0|0|100|A
20180911|RST|0|100|200|A
20180911|RSX|0|5280|13780|A
20180911|RTEC|0|300|900|A
20180911|RTIX|0|0|800|A
20180911|RTN|0|600|800|A
20180911|RTRX|0|400|400|A
20180911|RUBI|0|0|100|A
20180911|RUBY|0|100|100|A
20180911|RUN|0|800|1779|A
20180911|RUTH|0|200|300|A
20180911|RVI|0|0|100|A
20180911|RVLT|0|100|100|A
20180911|RVNC|0|200|300|A
20180911|RVP|0|3400|9555|A
20180911|RVSB|0|0|100|A
20180911|RWT|0|300|300|A
20180911|RXN|0|300|700|A
20180911|RY|0|800|1200|A
20180911|RYAM|0|0|100|A
20180911|RYI|0|100|200|A
20180911|RYN|0|200|300|A
20180911|S|0|2846|2946|A
20180911|SA|0|0|700|A
20180911|SABR|0|1200|1800|A
20180911|SACH|0|18665|26795|A
20180911|SAFE|0|0|100|A
20180911|SAFM|0|300|500|A
20180911|SAFT|0|0|180|A
20180911|SAH|0|200|300|A
20180911|SAIA|0|100|300|A
20180911|SAIC|0|1100|1200|A
20180911|SAIL|0|400|1200|A
20180911|SALT|0|100|700|A
20180911|SAM|0|500|600|A
20180911|SAN|0|300|2600|A
20180911|SAND|17068|92291|138235|A
20180911|SANM|0|100|200|A
20180911|SAP|0|100|100|A
20180911|SATS|0|0|100|A
20180911|SAVE|0|100|300|A
20180911|SB|0|100|300|A
20180911|SBAC|0|200|400|A
20180911|SBBP|0|300|500|A
20180911|SBGI|0|1404|4914|A
20180911|SBGL|0|600|1200|A
20180911|SBH|0|5500|6200|A
20180911|SBLK|0|0|100|A
20180911|SBNY|0|400|400|A
20180911|SBRA|0|1000|1300|A
20180911|SBS|100|1700|2000|A
20180911|SBUX|0|5036|12736|A
20180911|SC|0|2000|3643|A
20180911|SCCO|0|500|1100|A
20180911|SCE PRB|0|0|261|A
20180911|SCE PRD|0|0|100|A
20180911|SCE PRE|101|201|201|A
20180911|SCG|0|321|921|A
20180911|SCHB|0|0|543|A
20180911|SCHD|0|100|200|A
20180911|SCHE|0|400|400|A
20180911|SCHF|0|120|120|A
20180911|SCHG|0|200|300|A
20180911|SCHH|0|900|1209|A
20180911|SCHL|0|100|100|A
20180911|SCHM|0|100|100|A
20180911|SCHN|0|200|300|A
20180911|SCHW|0|3900|10100|A
20180911|SCHX|0|1100|1300|A
20180911|SCI|0|600|1200|A
20180911|SCIF|0|1300|1300|A
20180911|SCO|0|1300|1300|A
20180911|SCOR|0|100|100|A
20180911|SCS|0|800|1408|A
20180911|SCWX|0|100|100|A
20180911|SCYX|0|0|200|A
20180911|SCZ|0|500|1600|A
20180911|SD|200|1200|1700|A
20180911|SDI|1335|3296|3625|A
20180911|SDOW|0|1000|1000|A
20180911|SDPI|0|18769|39846|A
20180911|SDS|0|758|6358|A
20180911|SE|0|700|4971|A
20180911|SEAC|0|0|100|A
20180911|SEAS|0|400|1900|A
20180911|SEB|0|26|79|A
20180911|SEDG|0|800|1100|A
20180911|SEE|0|1216|2216|A
20180911|SEIC|0|500|900|A
20180911|SELB|0|100|100|A
20180911|SEM|0|0|800|A
20180911|SEMG|0|1000|1200|A
20180911|SEND|0|800|2000|A
20180911|SENS|501|82889|136088|A
20180911|SEP|0|100|500|A
20180911|SERV|0|400|1100|A
20180911|SESN|0|200|200|A
20180911|SF|0|100|400|A
20180911|SFIX|0|100|1200|A
20180911|SFL|0|460|460|A
20180911|SFLY|0|500|600|A
20180911|SFM|0|1110|1510|A
20180911|SFNC|0|900|1000|A
20180911|SFS|0|400|1200|A
20180911|SFUN|0|100|100|A
20180911|SGB|0|1105|1327|A
20180911|SGEN|0|300|300|A
20180911|SGMO|0|2353|4253|A
20180911|SGMS|0|0|800|A
20180911|SGRY|0|100|200|A
20180911|SGYP|0|1200|1200|A
20180911|SH|0|400|2600|A
20180911|SHAK|0|100|200|A
20180911|SHEN|0|500|600|A
20180911|SHG|0|0|100|A
20180911|SHLD|0|1700|1700|A
20180911|SHLX|0|0|100|A
20180911|SHO|0|600|1100|A
20180911|SHOO|0|400|800|A
20180911|SHOP|0|100|700|A
20180911|SHPG|400|700|900|A
20180911|SHW|0|300|400|A
20180911|SHY|0|200|400|A
20180911|SID|0|500|600|A
20180911|SIEN|0|0|300|A
20180911|SIF|0|100|200|A
20180911|SIG|0|300|1600|A
20180911|SIGA|0|100|300|A
20180911|SILV|9425|10425|11104|A
20180911|SIM|0|300|900|A
20180911|SIMO|0|100|200|A
20180911|SINA|0|100|900|A
20180911|SIR|0|0|400|A
20180911|SIRI|0|41736|57613|A
20180911|SITE|0|200|500|A
20180911|SIVB|0|0|100|A
20180911|SIX|0|3037|3237|A
20180911|SJB|0|700|700|A
20180911|SJI|0|800|900|A
20180911|SJM|0|400|1297|A
20180911|SJNK|0|100|3260|A
20180911|SJR|0|100|600|A
20180911|SKM|0|1300|1300|A
20180911|SKT|0|1500|1500|A
20180911|SKX|0|900|1700|A
20180911|SKY|0|100|100|A
20180911|SKYW|0|100|100|A
20180911|SKYY|0|0|100|A
20180911|SLB|0|3600|7385|A
20180911|SLCA|0|1600|2000|A
20180911|SLD|0|100|100|A
20180911|SLF|0|500|500|A
20180911|SLG|0|200|200|A
20180911|SLGN|0|600|900|A
20180911|SLM|0|2000|2600|A
20180911|SLV|0|28760|29760|A
20180911|SM|0|800|1100|A
20180911|SMAR|0|0|100|A
20180911|SMFG|0|3300|3814|A
20180911|SMG|0|500|1600|A
20180911|SMH|0|1500|6322|A
20180911|SMHI|800|900|1000|A
20180911|SMRT|0|0|1600|A
20180911|SMTA|0|0|700|A
20180911|SMTC|0|893|1748|A
20180911|SMTS|300|6898|8874|A
20180911|SN|0|2610|2610|A
20180911|SNA|0|300|400|A
20180911|SNAP|0|51484|82323|A
20180911|SNBR|0|300|300|A
20180911|SND|0|100|100|A
20180911|SNDR|0|200|800|A
20180911|SNDX|0|400|400|A
20180911|SNE|0|200|761|A
20180911|SNES|0|0|200|A
20180911|SNH|0|0|600|A
20180911|SNMP|0|5052|11232|A
20180911|SNN|0|300|400|A
20180911|SNP|0|100|100|A
20180911|SNPS|0|300|400|A
20180911|SNR|0|400|400|A
20180911|SNV|0|500|600|A
20180911|SNX|0|100|100|A
20180911|SNY|0|100|500|A
20180911|SO|0|3100|6600|A
20180911|SODA|0|200|1200|A
20180911|SOGO|0|700|1300|A
20180911|SOI|0|100|500|A
20180911|SONC|0|2000|2200|A
20180911|SONO|200|8700|10775|A
20180911|SOXS|0|18500|18500|A
20180911|SOXX|0|700|1300|A
20180911|SP|0|0|100|A
20180911|SPAR|0|0|100|A
20180911|SPEM|0|100|100|A
20180911|SPG|0|700|1000|A
20180911|SPGI|0|400|900|A
20180911|SPHD|0|0|400|A
20180911|SPHS|0|100|680|A
20180911|SPIB|0|0|500|A
20180911|SPKE|0|200|200|A
20180911|SPLK|0|1200|1700|A
20180911|SPN|0|5100|6300|A
20180911|SPOK|0|200|200|A
20180911|SPOT|0|200|601|A
20180911|SPPI|0|600|800|A
20180911|SPR|0|400|1100|A
20180911|SPTM|0|100|100|A
20180911|SPWH|0|0|100|A
20180911|SPWR|0|900|1100|A
20180911|SPXS|0|1010|4210|A
20180911|SPXU|0|1400|1400|A
20180911|SPY|0|27407|62641|A
20180911|SQ|0|7966|13766|A
20180911|SQQQ|0|4000|4400|A
20180911|SR|0|100|100|A
20180911|SRC|0|3600|4900|A
20180911|SRCI|217|121182|297900|A
20180911|SRCL|0|6700|8700|A
20180911|SRE|0|992|1092|A
20180911|SRG|0|100|100|A
20180911|SRNE|0|900|1100|A
20180911|SRRA|0|0|300|A
20180911|SRRK|0|100|100|A
20180911|SSB|0|0|200|A
20180911|SSC|0|5460|6360|A
20180911|SSKN|0|200|200|A
20180911|SSNC|0|800|1800|A
20180911|SSO|0|0|100|A
20180911|SSRM|0|540|540|A
20180911|SSTI|0|300|300|A
20180911|SSTK|0|584|584|A
20180911|SSWN|0|100|100|A
20180911|SSY|0|614|614|A
20180911|SSYS|0|0|100|A
20180911|ST|0|1100|2000|A
20180911|STAA|0|0|4477|A
20180911|STAG|0|1300|1800|A
20180911|STAR|0|300|400|A
20180911|STAY|0|500|2600|A
20180911|STBA|0|0|100|A
20180911|STG|0|186|186|A
20180911|STI|0|200|600|A
20180911|STIM|0|0|100|A
20180911|STKL|0|100|200|A
20180911|STL|0|900|900|A
20180911|STLD|0|1300|2410|A
20180911|STM|0|14000|14600|A
20180911|STML|0|0|100|A
20180911|STMP|0|900|900|A
20180911|STNG|0|500|4400|A
20180911|STOR|0|700|1638|A
20180911|STT|0|300|1000|A
20180911|STT PRD|0|0|100|A
20180911|STWD|0|400|1100|A
20180911|STX|0|2400|2900|A
20180911|STZ|0|1900|1900|A
20180911|SU|1000|5600|11100|A
20180911|SUI|0|200|700|A
20180911|SUM|0|1800|4200|A
20180911|SUP|0|0|400|A
20180911|SUPN|0|200|600|A
20180911|SUPV|0|400|400|A
20180911|SVA|0|0|200|A
20180911|SVM|100|24806|32465|A
20180911|SVRA|0|100|100|A
20180911|SVT|0|0|100|A
20180911|SVU|0|300|500|A
20180911|SVXY|0|600|4800|A
20180911|SWCH|0|1000|1300|A
20180911|SWIR|0|800|1800|A
20180911|SWK|0|100|300|A
20180911|SWKS|0|800|2360|A
20180911|SWN|0|18227|19627|A
20180911|SWX|0|0|100|A
20180911|SXC|0|400|500|A
20180911|SYBX|0|100|100|A
20180911|SYF|0|4623|9599|A
20180911|SYK|0|1300|1400|A
20180911|SYMC|0|4100|5300|A
20180911|SYN|0|6605|30010|A
20180911|SYNA|0|300|300|A
20180911|SYNH|0|221|621|A
20180911|SYNT|0|0|100|A
20180911|SYY|0|1200|2100|A
20180911|T|0|5417|23276|A
20180911|TAHO|100|1800|1900|A
20180911|TAL|0|1000|7500|A
20180911|TALO|0|0|300|A
20180911|TALO WS|0|0|990|A
20180911|TANH|0|0|200|A
20180911|TAOP|0|100|100|A
20180911|TAP|0|800|800|A
20180911|TAST|0|330|730|A
20180911|TAT|1200|3500|6000|A
20180911|TBI|0|300|300|A
20180911|TBIO|0|0|100|A
20180911|TBK|0|300|300|A
20180911|TBT|0|900|1300|A
20180911|TCBI|0|700|1100|A
20180911|TCDA|0|100|200|A
20180911|TCF|0|800|1000|A
20180911|TCMD|0|300|400|A
20180911|TCO|0|100|100|A
20180911|TCP|0|100|100|A
20180911|TCS|0|100|200|A
20180911|TCX|0|600|700|A
20180911|TDC|0|300|1198|A
20180911|TDF|0|3600|12404|A
20180911|TDOC|0|900|1200|A
20180911|TDS|0|1133|2233|A
20180911|TDW|0|100|300|A
20180911|TDY|0|100|100|A
20180911|TECD|0|100|200|A
20180911|TECH|0|0|100|A
20180911|TECK|300|3500|6900|A
20180911|TEDU|0|200|200|A
20180911|TEF|0|13100|14100|A
20180911|TEI|0|100|100|A
20180911|TEL|0|100|1800|A
20180911|TELL|0|3800|4100|A
20180911|TEN|0|0|100|A
20180911|TEO|0|100|900|A
20180911|TER|0|1500|2300|A
20180911|TERP|0|300|700|A
20180911|TEUM|3980|21526|39801|A
20180911|TEVA|0|2900|5400|A
20180911|TEX|0|400|500|A
20180911|TFX|0|500|500|A
20180911|TGA|100|400|700|A
20180911|TGB|315|14038|20220|A
20180911|TGC|0|100|100|A
20180911|TGE|0|0|1000|A
20180911|TGI|0|700|900|A
20180911|TGNA|0|700|3700|A
20180911|TGP|0|0|800|A
20180911|TGS|0|100|100|A
20180911|TGT|0|8600|12500|A
20180911|TGTX|0|700|1200|A
20180911|THC|0|400|890|A
20180911|THM|0|365|1685|A
20180911|THQ|0|100|100|A
20180911|THRM|0|600|800|A
20180911|TI|0|0|200|A
20180911|TI A|0|100|100|A
20180911|TIER|0|100|100|A
20180911|TIF|0|200|500|A
20180911|TIK|0|1700|2595|A
20180911|TILE|0|300|1400|A
20180911|TIP|0|924|10158|A
20180911|TIPT|0|0|200|A
20180911|TIS|900|2800|16906|A
20180911|TISI|0|300|1007|A
20180911|TIVO|0|990|990|A
20180911|TJX|100|895|3395|A
20180911|TK|0|3500|5200|A
20180911|TKAT|0|400|1600|A
20180911|TKC|0|0|1200|A
20180911|TKKSU|0|0|600|A
20180911|TKR|0|600|700|A
20180911|TLGT|0|300|400|A
20180911|TLND|0|0|100|A
20180911|TLRA|0|100|200|A
20180911|TLRD|0|1200|4800|A
20180911|TLRY|0|3650|3850|A
20180911|TLT|0|3181|5281|A
20180911|TLYS|0|0|200|A
20180911|TM|0|100|100|A
20180911|TMCX|0|0|2600|A
20180911|TMF|0|200|200|A
20180911|TMHC|0|200|200|A
20180911|TMK|0|1200|1500|A
20180911|TMO|0|200|400|A
20180911|TMP|0|327|3240|A
20180911|TMQ|950|4633|11771|A
20180911|TMST|0|0|100|A
20180911|TMUS|0|1400|5700|A
20180911|TMV|0|4600|7600|A
20180911|TNA|0|0|100|A
20180911|TNAV|0|100|500|A
20180911|TNDM|0|900|2100|A
20180911|TNK|0|5100|5200|A
20180911|TNP|0|200|400|A
20180911|TNXP|0|300|500|A
20180911|TOCA|0|200|200|A
20180911|TOL|0|1500|2300|A
20180911|TOO PRE|0|0|824|A
20180911|TORC|0|300|300|A
20180911|TOT|0|900|1400|A
20180911|TOUR|0|100|100|A
20180911|TOWN|0|0|100|A
20180911|TPB|0|100|100|A
20180911|TPC|0|200|200|A
20180911|TPH|0|1000|3325|A
20180911|TPHS|0|173|1120|A
20180911|TPR|0|1212|1912|A
20180911|TPRE|0|100|1300|A
20180911|TPVG|0|0|100|A
20180911|TPX|0|711|711|A
20180911|TQQQ|0|300|900|A
20180911|TRCH|100|200|200|A
20180911|TRCO|0|200|1000|A
20180911|TREE|0|0|100|A
20180911|TREX|0|100|200|A
20180911|TRGP|0|1500|5200|A
20180911|TRI|0|600|1500|A
20180911|TRIP|0|500|1200|A
20180911|TRMB|0|300|600|A
20180911|TRMK|0|100|100|A
20180911|TRN|0|400|1000|A
20180911|TRNC|0|100|200|A
20180911|TROW|0|1700|2046|A
20180911|TRP|0|432|1032|A
20180911|TRQ|0|2000|7773|A
20180911|TRST|0|200|200|A
20180911|TRT|0|5811|7600|A
20180911|TRTN|0|100|100|A
20180911|TRTX|0|100|1200|A
20180911|TRU|0|100|1900|A
20180911|TRUE|0|392|392|A
20180911|TRUP|0|100|100|A
20180911|TRV|0|0|100|A
20180911|TRVG|0|610|810|A
20180911|TRVN|0|2329|2429|A
20180911|TRX|1500|5637|7008|A
20180911|TRXC|866|117730|191529|A
20180911|TS|0|1200|3400|A
20180911|TSC|0|0|100|A
20180911|TSCO|0|2100|2200|A
20180911|TSE|0|0|100|A
20180911|TSEM|0|900|1700|A
20180911|TSG|300|1434|4320|A
20180911|TSLA|0|3821|4421|A
20180911|TSLX|0|100|300|A
20180911|TSM|0|12500|21100|A
20180911|TSN|0|900|1700|A
20180911|TSRO|0|200|300|A
20180911|TSS|0|0|1900|A
20180911|TSU|185|1885|5085|A
20180911|TTC|0|200|500|A
20180911|TTD|0|600|1300|A
20180911|TTEK|0|100|200|A
20180911|TTI|0|221|721|A
20180911|TTM|0|400|1000|A
20180911|TTMI|0|1039|1039|A
20180911|TTOO|0|100|300|A
20180911|TTPH|0|0|1000|A
20180911|TTS|0|600|1102|A
20180911|TTWO|0|1300|2300|A
20180911|TUP|0|200|200|A
20180911|TUR|0|0|700|A
20180911|TUSK|0|100|400|A
20180911|TV|0|2200|2700|A
20180911|TVIX|0|0|2400|A
20180911|TVPT|0|100|800|A
20180911|TVTY|0|200|400|A
20180911|TWLO|0|1000|3300|A
20180911|TWM|0|4300|4500|A
20180911|TWMC|0|200|300|A
20180911|TWNK|0|1400|1700|A
20180911|TWO|0|700|900|A
20180911|TWTR|0|7274|18674|A
20180911|TX|0|100|800|A
20180911|TXMD|0|1200|3100|A
20180911|TXN|0|5300|8400|A
20180911|TXRH|0|0|400|A
20180911|TXT|0|2800|3100|A
20180911|TYME|0|100|100|A
20180911|TYPE|0|100|200|A
20180911|TZA|0|6300|6300|A
20180911|UA|0|1300|1700|A
20180911|UAA|0|700|1700|A
20180911|UAL|0|700|1600|A
20180911|UAMY|600|12018|28024|A
20180911|UAVS|8|1694|4576|A
20180911|UBNT|0|300|400|A
20180911|UBS|0|1200|1400|A
20180911|UBSH|0|200|200|A
20180911|UBSI|0|700|700|A
20180911|UCBI|0|200|200|A
20180911|UCO|0|9100|10400|A
20180911|UCTT|0|0|100|A
20180911|UDOW|0|200|200|A
20180911|UDR|0|1300|2400|A
20180911|UE|0|600|800|A
20180911|UEC|3550|37189|74377|A
20180911|UEIC|0|200|302|A
20180911|UEPS|0|100|2100|A
20180911|UFAB|0|1000|1555|A
20180911|UFPI|0|269|369|A
20180911|UFS|0|0|200|A
20180911|UGI|0|800|1800|A
20180911|UGP|500|1700|4000|A
20180911|UHS|0|0|200|A
20180911|UIHC|0|0|100|A
20180911|UIS|0|1000|2300|A
20180911|ULTA|0|300|2000|A
20180911|ULTI|0|300|300|A
20180911|UMBF|0|100|600|A
20180911|UMC|0|0|13000|A
20180911|UMPQ|0|4600|5000|A
20180911|UN|0|100|200|A
20180911|UNFI|0|400|400|A
20180911|UNG|0|2900|3000|A
20180911|UNH|0|900|1900|A
20180911|UNIT|0|35100|35700|A
20180911|UNM|0|1100|1700|A
20180911|UNP|0|600|3900|A
20180911|UNT|0|500|500|A
20180911|UNVR|0|0|500|A
20180911|UPL|0|3777|4577|A
20180911|UPLD|0|0|300|A
20180911|UPRO|0|200|200|A
20180911|UPS|0|1100|2411|A
20180911|UQM|1759|12447|23416|A
20180911|URA|0|0|100|A
20180911|URBN|0|600|1400|A
20180911|URG|100|37230|64159|A
20180911|URI|0|2300|5000|A
20180911|USA|0|100|100|A
20180911|USAS|1800|2726|3825|A
20180911|USAT|0|11254|21273|A
20180911|USB|0|3500|5100|A
20180911|USCR|0|1200|2600|A
20180911|USFD|0|1600|4550|A
20180911|USG|0|800|1000|A
20180911|USLV|0|300|440|A
20180911|USMV|1500|3400|3400|A
20180911|USNA|0|0|118|A
20180911|USO|0|24999|32097|A
20180911|USPH|0|0|100|A
20180911|USX|0|400|1000|A
20180911|UTG|55|7251|17396|A
20180911|UTX|0|1100|2300|A
20180911|UUU|0|0|3337|A
20180911|UUUU|3900|16092|38926|A
20180911|UVE|0|100|300|A
20180911|UVXY|0|27660|38725|A
20180911|UWM|0|0|376|A
20180911|UWN|0|140|47173|A
20180911|UXIN|0|100|400|A
20180911|V|0|1094|7994|A
20180911|VAC|0|700|2400|A
20180911|VALE|300|9890|12620|A
20180911|VAR|0|500|600|A
20180911|VB|0|0|100|A
20180911|VBTX|0|200|200|A
20180911|VC|0|300|300|A
20180911|VCEL|0|1300|2900|A
20180911|VCF|0|0|200|A
20180911|VCIT|100|100|300|A
20180911|VCLT|0|0|100|A
20180911|VCRA|0|0|200|A
20180911|VCSH|0|900|1100|A
20180911|VCTR|0|0|400|A
20180911|VCYT|0|200|300|A
20180911|VEA|0|1200|1600|A
20180911|VECO|0|300|300|A
20180911|VEDL|0|500|500|A
20180911|VEEV|0|400|800|A
20180911|VEON|0|300|2600|A
20180911|VER|0|3557|21955|A
20180911|VERU|0|100|200|A
20180911|VEU|0|2400|2700|A
20180911|VFC|0|200|1000|A
20180911|VFH|0|300|300|A
20180911|VFL|0|700|800|A
20180911|VG|0|300|400|A
20180911|VGK|0|3100|5600|A
20180911|VGR|0|800|1200|A
20180911|VGSH|0|100|100|A
20180911|VGZ|0|20185|26780|A
20180911|VHC|0|12396|23425|A
20180911|VIAB|0|900|5900|A
20180911|VIAV|0|1800|2500|A
20180911|VICI|0|2400|3350|A
20180911|VICR|0|100|385|A
20180911|VIG|0|1040|1140|A
20180911|VIOG|0|0|300|A
20180911|VIPS|0|700|2100|A
20180911|VIRC|0|200|200|A
20180911|VIRT|0|2800|3100|A
20180911|VISI|0|2725|6424|A
20180911|VIV|1600|9500|10500|A
20180911|VIVO|0|200|400|A
20180911|VIXY|0|2079|3079|A
20180911|VKI|0|516|5511|A
20180911|VKTX|0|1200|1200|A
20180911|VLO|0|1500|5000|A
20180911|VLP|0|0|100|A
20180911|VLRS|0|0|100|A
20180911|VLUE|0|100|100|A
20180911|VLY|0|1900|1900|A
20180911|VMBS|0|0|100|A
20180911|VMC|0|400|600|A
20180911|VMM|0|2025|2125|A
20180911|VMW|0|800|1100|A
20180911|VNDA|0|200|1000|A
20180911|VNE|0|200|300|A
20180911|VNET|0|106|206|A
20180911|VNO|0|0|200|A
20180911|VNOM|0|100|100|A
20180911|VNQ|0|3800|5200|A
20180911|VNRX|11|3681|6081|A
20180911|VNTR|0|400|500|A
20180911|VO|0|100|200|A
20180911|VOD|0|700|1500|A
20180911|VOO|0|600|900|A
20180911|VOYA|0|200|2400|A
20180911|VRA|0|200|500|A
20180911|VRAY|0|100|600|A
20180911|VREX|0|300|300|A
20180911|VRNS|0|0|200|A
20180911|VRNT|0|792|1292|A
20180911|VRS|0|100|700|A
20180911|VRSK|0|100|300|A
20180911|VRSN|0|200|700|A
20180911|VRTV|0|0|107|A
20180911|VRTX|0|500|900|A
20180911|VSAR|0|0|100|A
20180911|VSAT|0|900|1100|A
20180911|VSH|0|300|2800|A
20180911|VSI|0|600|1500|A
20180911|VSLR|0|0|300|A
20180911|VSM|0|100|200|A
20180911|VSS|0|100|100|A
20180911|VST|0|2800|3600|A
20180911|VSTM|0|1000|1213|A
20180911|VSTO|0|100|100|A
20180911|VTA|0|0|1300|A
20180911|VTI|0|452|652|A
20180911|VTIP|0|100|100|A
20180911|VTL|0|1000|1900|A
20180911|VTR|0|900|1400|A
20180911|VTV|0|700|700|A
20180911|VUG|0|100|100|A
20180911|VUZI|0|300|900|A
20180911|VVC|0|300|400|A
20180911|VVR|0|100|1000|A
20180911|VVV|0|900|900|A
20180911|VWO|0|41825|80617|A
20180911|VWOB|0|100|100|A
20180911|VXUS|0|0|100|A
20180911|VXX|0|25845|41645|A
20180911|VYM|0|200|300|A
20180911|VZ|0|5300|6800|A
20180911|W|0|200|500|A
20180911|WAB|0|200|200|A
20180911|WAFD|0|700|1200|A
20180911|WAGE|0|200|300|A
20180911|WAIR|0|200|200|A
20180911|WAL|0|0|700|A
20180911|WAT|0|0|100|A
20180911|WATT|0|400|600|A
20180911|WB|0|1800|6500|A
20180911|WBA|0|1400|3152|A
20180911|WBK|0|1300|10485|A
20180911|WBS|0|0|100|A
20180911|WBT|0|100|100|A
20180911|WCC|0|0|100|A
20180911|WCG|0|300|700|A
20180911|WCN|0|0|300|A
20180911|WDAY|0|600|900|A
20180911|WDC|0|1600|14609|A
20180911|WDR|0|1100|1500|A
20180911|WEB|0|0|100|A
20180911|WEC|0|500|500|A
20180911|WELL|0|300|800|A
20180911|WEN|0|1200|3500|A
20180911|WERN|0|600|1800|A
20180911|WES|0|100|100|A
20180911|WETF|0|700|1400|A
20180911|WFC|0|4460|22671|A
20180911|WFT|0|12854|15254|A
20180911|WGO|0|400|700|A
20180911|WGP|0|100|100|A
20180911|WH|0|0|100|A
20180911|WHR|0|300|400|A
20180911|WIFI|0|100|100|A
20180911|WIN|0|1100|1300|A
20180911|WING|0|600|2600|A
20180911|WIRE|0|100|100|A
20180911|WIT|0|100|600|A
20180911|WIX|0|0|200|A
20180911|WK|0|400|800|A
20180911|WLH|0|0|100|A
20180911|WLK|0|600|1987|A
20180911|WLL|0|1400|1800|A
20180911|WLTW|0|200|800|A
20180911|WM|0|1700|3600|A
20180911|WMB|0|3520|10308|A
20180911|WMGI|0|600|900|A
20180911|WMIH|0|900|2100|A
20180911|WMS|0|800|1000|A
20180911|WMT|0|3100|8300|A
20180911|WNC|0|2568|5642|A
20180911|WOR|0|0|200|A
20180911|WOW|0|0|142|A
20180911|WP|0|800|3000|A
20180911|WPC|0|200|200|A
20180911|WPG|0|300|900|A
20180911|WPM|0|100|1100|A
20180911|WPRT|0|500|500|A
20180911|WPX|0|8100|20800|A
20180911|WRD|0|600|6804|A
20180911|WRI|0|100|400|A
20180911|WRK|0|100|600|A
20180911|WRN|500|2614|3517|A
20180911|WSBC|0|0|100|A
20180911|WSC|0|300|1100|A
20180911|WSFS|0|0|107|A
20180911|WSM|0|600|1214|A
20180911|WSR|0|100|100|A
20180911|WTFC|0|0|100|A
20180911|WTI|0|4050|5250|A
20180911|WTR|0|200|200|A
20180911|WTS|0|0|739|A
20180911|WTT|0|251|899|A
20180911|WTTR|0|100|100|A
20180911|WTW|0|400|1900|A
20180911|WU|0|1300|2700|A
20180911|WUBA|0|400|1500|A
20180911|WWE|0|859|1459|A
20180911|WWW|0|400|400|A
20180911|WY|0|1000|4400|A
20180911|WYND|0|1200|1600|A
20180911|WYNN|0|1316|2916|A
20180911|WYY|0|500|9308|A
20180911|X|0|1800|4900|A
20180911|XAN|0|0|100|A
20180911|XBI|0|700|1400|A
20180911|XBIT|0|300|700|A
20180911|XCRA|0|400|500|A
20180911|XEC|0|1700|2300|A
20180911|XEL|0|2300|3300|A
20180911|XENE|0|0|100|A
20180911|XENT|0|300|714|A
20180911|XERS|0|100|100|A
20180911|XHB|5644|5844|5944|A
20180911|XHR|0|100|500|A
20180911|XL|0|0|2600|A
20180911|XLB|0|6802|8902|A
20180911|XLC|0|800|800|A
20180911|XLE|0|8020|15620|A
20180911|XLF|12100|63167|66366|A
20180911|XLI|0|8600|13100|A
20180911|XLK|0|6600|12900|A
20180911|XLNX|0|300|700|A
20180911|XLP|0|9400|15900|A
20180911|XLRE|0|1220|1220|A
20180911|XLRN|0|0|100|A
20180911|XLU|0|6120|7175|A
20180911|XLV|0|10200|10920|A
20180911|XLY|0|3800|7800|A
20180911|XME|1000|2800|3600|A
20180911|XNCR|0|300|400|A
20180911|XNET|0|200|300|A
20180911|XOG|0|1000|2700|A
20180911|XOM|0|8700|13796|A
20180911|XOMA|0|100|100|A
20180911|XON|0|600|600|A
20180911|XONE|0|100|200|A
20180911|XOP|0|15170|31070|A
20180911|XPER|0|500|600|A
20180911|XPL|3100|6700|29620|A
20180911|XPO|0|900|1300|A
20180911|XRAY|0|500|2800|A
20180911|XRM|0|0|100|A
20180911|XRT|100|7007|9007|A
20180911|XRX|0|700|1200|A
20180911|XSD|0|400|400|A
20180911|XSPA|0|100|100|A
20180911|XT|0|100|100|A
20180911|XTNT|0|236|909|A
20180911|XXII|5490|54626|118845|A
20180911|XYL|0|1700|2400|A
20180911|YELP|0|800|1300|A
20180911|YEXT|0|200|200|A
20180911|YINN|0|510|1010|A
20180911|YNDX|0|1600|4305|A
20180911|YPF|0|0|100|A
20180911|YRCW|0|100|200|A
20180911|YRD|0|200|400|A
20180911|YRIV|0|0|100|A
20180911|YTRA|0|0|200|A
20180911|YUM|0|2600|3200|A
20180911|YUMA|0|4039|16825|A
20180911|YUMC|0|21796|49596|A
20180911|YY|0|100|100|A
20180911|Z|0|1700|1900|A
20180911|ZAGG|0|100|100|A
20180911|ZAYO|0|800|2700|A
20180911|ZBH|0|200|500|A
20180911|ZDGE|0|986|1386|A
20180911|ZEN|0|0|900|A
20180911|ZFGN|0|0|100|A
20180911|ZGNX|0|100|800|A
20180911|ZION|0|500|700|A
20180911|ZIOP|0|100|100|A
20180911|ZIV|0|0|600|A
20180911|ZIXI|0|0|200|A
20180911|ZLAB|0|400|800|A
20180911|ZN|200|2400|2700|A
20180911|ZNGA|0|6600|9100|A
20180911|ZNH|0|0|100|A
20180911|ZOES|0|100|100|A
20180911|ZOM|0|1439|2690|A
20180911|ZS|0|6500|8000|A
20180911|ZTO|0|900|2452|A
20180911|ZTS|0|500|3600|A
20180911|ZUMZ|0|800|1600|A
20180911|ZUO|100|400|500|A
20180911|ZYME|0|0|122|A
20180911|ZYNE|0|100|100|A