Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180910|A|0|1800|1900|A
20180910|AA|0|3000|5700|A
20180910|AABA|0|6800|30700|A
20180910|AAL|0|200|1600|A
20180910|AAN|0|0|300|A
20180910|AAOI|0|500|600|A
20180910|AAON|0|200|300|A
20180910|AAP|0|100|400|A
20180910|AAPL|0|28553|44983|A
20180910|AAT|0|200|400|A
20180910|AAU|900|979|14274|A
20180910|AAV|0|0|100|A
20180910|AAWW|0|100|300|A
20180910|AAXJ|0|12400|13200|A
20180910|AAXN|0|100|100|A
20180910|ABB|0|200|200|A
20180910|ABBV|0|685|1285|A
20180910|ABC|0|400|1100|A
20180910|ABCB|0|600|736|A
20180910|ABEO|0|253|253|A
20180910|ABEV|1200|9816|44816|A
20180910|ABM|0|400|1620|A
20180910|ABMD|0|0|200|A
20180910|ABR|0|1500|1800|A
20180910|ABT|0|4051|8151|A
20180910|ABUS|0|500|900|A
20180910|ABX|600|8600|12500|A
20180910|ACAD|0|100|300|A
20180910|ACC|0|0|500|A
20180910|ACCO|0|210|823|A
20180910|ACHC|0|600|800|A
20180910|ACHN|0|800|1400|A
20180910|ACIA|0|0|300|A
20180910|ACIW|0|0|100|A
20180910|ACLS|0|100|400|A
20180910|ACM|0|0|600|A
20180910|ACN|0|4541|14221|A
20180910|ACOR|300|6200|6600|A
20180910|ACRX|0|0|100|A
20180910|ACU|0|100|353|A
20180910|ACWI|0|0|200|A
20180910|ADAP|0|200|800|A
20180910|ADBE|0|600|4300|A
20180910|ADC|0|500|500|A
20180910|ADI|0|500|1900|A
20180910|ADM|0|2300|5800|A
20180910|ADMP|0|0|300|A
20180910|ADMS|0|0|300|A
20180910|ADNT|0|700|1300|A
20180910|ADP|0|700|1500|A
20180910|ADRO|0|300|500|A
20180910|ADS|0|0|100|A
20180910|ADSK|0|700|2400|A
20180910|ADSW|0|0|400|A
20180910|ADT|0|700|800|A
20180910|ADTN|0|0|100|A
20180910|ADUS|0|100|100|A
20180910|ADVM|0|900|1400|A
20180910|ADXS|0|0|1800|A
20180910|AE|0|64|956|A
20180910|AEE|0|500|1600|A
20180910|AEF|0|11367|30722|A
20180910|AEG|0|300|400|A
20180910|AEGN|0|100|200|A
20180910|AEIS|0|100|100|A
20180910|AEL|0|200|400|A
20180910|AEM|100|800|1500|A
20180910|AEO|0|4803|8556|A
20180910|AEP|0|1300|2900|A
20180910|AER|0|1600|1700|A
20180910|AERI|0|300|800|A
20180910|AES|0|4022|7022|A
20180910|AET|0|200|700|A
20180910|AFI|0|100|300|A
20180910|AFIN|0|0|1000|A
20180910|AFL|0|400|700|A
20180910|AFMD|400|500|600|A
20180910|AFSI|0|600|600|A
20180910|AG|0|400|400|A
20180910|AGCO|0|900|900|A
20180910|AGEN|0|646|646|A
20180910|AGG|0|500|1000|A
20180910|AGI|0|300|500|A
20180910|AGIO|0|100|100|A
20180910|AGLE|0|0|100|A
20180910|AGN|0|200|800|A
20180910|AGNC|0|1200|2900|A
20180910|AGO|0|0|200|A
20180910|AGR|0|0|200|A
20180910|AGRO|0|500|700|A
20180910|AGS|0|100|300|A
20180910|AGX|0|100|100|A
20180910|AHL|0|300|4200|A
20180910|AHT|0|200|200|A
20180910|AI|0|0|100|A
20180910|AIG|0|9800|16500|A
20180910|AIG WS|0|900|1100|A
20180910|AIMC|0|300|600|A
20180910|AIMT|0|200|300|A
20180910|AIN|0|0|200|A
20180910|AINC|0|265|761|A
20180910|AINV|0|100|100|A
20180910|AIR|0|0|500|A
20180910|AIRI|0|5100|12273|A
20180910|AIT|0|100|400|A
20180910|AIV|0|700|2200|A
20180910|AIZ|0|100|100|A
20180910|AJG|0|400|500|A
20180910|AJRD|0|300|500|A
20180910|AJX|0|0|300|A
20180910|AKAM|0|800|2300|A
20180910|AKAO|0|100|1300|A
20180910|AKCA|0|200|200|A
20180910|AKG|2316|18806|24903|A
20180910|AKR|0|819|1419|A
20180910|AKRX|0|1586|6086|A
20180910|AKS|0|3460|10460|A
20180910|AL|0|500|1000|A
20180910|ALB|0|1000|1900|A
20180910|ALDR|0|1000|1800|A
20180910|ALDX|0|200|200|A
20180910|ALE|0|100|100|A
20180910|ALEX|0|100|100|A
20180910|ALG|0|0|200|A
20180910|ALGN|0|400|800|A
20180910|ALGT|0|0|400|A
20180910|ALK|0|800|1300|A
20180910|ALKS|0|100|100|A
20180910|ALL|0|1300|2600|A
20180910|ALLE|0|510|710|A
20180910|ALLY|0|3000|8900|A
20180910|ALN|271|371|10960|A
20180910|ALNY|0|100|400|A
20180910|ALO|4200|9352|25601|A
20180910|ALRM|100|600|700|A
20180910|ALRN|0|0|200|A
20180910|ALSN|0|200|600|A
20180910|ALXN|0|300|700|A
20180910|AM|0|100|100|A
20180910|AMAG|100|300|1341|A
20180910|AMAT|0|4800|43054|A
20180910|AMBA|0|100|100|A
20180910|AMBC|0|0|100|A
20180910|AMBO|0|3700|4100|A
20180910|AMBR|0|0|100|A
20180910|AMC|0|900|1500|A
20180910|AMCX|0|100|100|A
20180910|AMD|0|51500|174274|A
20180910|AME|0|1142|3227|A
20180910|AMED|0|100|100|A
20180910|AMEH|0|300|400|A
20180910|AMG|0|0|100|A
20180910|AMGN|0|3908|7987|A
20180910|AMGP|0|100|100|A
20180910|AMH|0|1500|2100|A
20180910|AMJ|0|0|800|A
20180910|AMKR|0|800|900|A
20180910|AMLP|4340|9860|10160|A
20180910|AMN|0|100|100|A
20180910|AMP|0|0|100|A
20180910|AMPE|19110|37706|51389|A
20180910|AMR|0|2100|7700|A
20180910|AMRN|0|500|1500|A
20180910|AMRS|0|300|500|A
20180910|AMRX|0|0|100|A
20180910|AMSF|0|0|100|A
20180910|AMT|0|2200|4300|A
20180910|AMTD|0|900|1500|A
20180910|AMWD|0|200|200|A
20180910|AMX|0|3033|4033|A
20180910|AMZN|0|800|3603|A
20180910|AN|0|300|600|A
20180910|ANAT|0|100|200|A
20180910|ANDE|0|0|700|A
20180910|ANDV|0|200|500|A
20180910|ANDX|0|100|100|A
20180910|ANET|0|1100|1900|A
20180910|ANF|0|600|2000|A
20180910|ANGI|0|100|100|A
20180910|ANGO|0|100|200|A
20180910|ANH|0|0|200|A
20180910|ANIK|0|0|100|A
20180910|ANSS|0|800|800|A
20180910|ANTM|0|4884|8284|A
20180910|AOBC|0|1300|2500|A
20180910|AOI|0|500|600|A
20180910|AON|0|200|200|A
20180910|AOS|0|0|600|A
20180910|APA|0|3000|3900|A
20180910|APAM|0|100|100|A
20180910|APC|0|1300|3800|A
20180910|APD|0|400|400|A
20180910|APEI|0|300|400|A
20180910|APH|0|600|2000|A
20180910|APHB|0|2753|7471|A
20180910|APLE|0|200|500|A
20180910|APO|0|100|300|A
20180910|APOG|0|100|100|A
20180910|APPF|0|0|100|A
20180910|APPS|0|0|200|A
20180910|APRN|0|1700|2000|A
20180910|APT|0|602|1675|A
20180910|APTI|0|100|300|A
20180910|APTS|0|0|300|A
20180910|APTV|0|2500|3100|A
20180910|APY|0|200|1400|A
20180910|AQ|0|200|200|A
20180910|AQUA|0|2200|2200|A
20180910|AR|0|4300|4500|A
20180910|ARAY|0|1316|1316|A
20180910|ARCB|0|100|200|A
20180910|ARCC|0|600|1000|A
20180910|ARCH|0|200|200|A
20180910|ARCO|0|300|300|A
20180910|ARD|0|0|100|A
20180910|ARDX|0|100|300|A
20180910|ARE|0|0|300|A
20180910|ARES|0|200|400|A
20180910|ARGX|0|0|100|A
20180910|ARI|0|887|1187|A
20180910|ARMK|0|400|2600|A
20180910|ARNC|0|2000|2600|A
20180910|AROC|0|0|100|A
20180910|ARQL|0|0|200|A
20180910|ARR|0|200|200|A
20180910|ARRS|0|500|1100|A
20180910|ARRY|0|600|800|A
20180910|ARTX|0|0|100|A
20180910|ARW|0|200|200|A
20180910|ARWR|0|200|1900|A
20180910|ASB|0|508|905|A
20180910|ASC|0|100|100|A
20180910|ASGN|0|200|400|A
20180910|ASH|0|100|200|A
20180910|ASHR|0|200|300|A
20180910|ASM|14758|17515|25975|A
20180910|ASML|0|100|200|A
20180910|ASNA|0|3200|3900|A
20180910|ASND|0|200|400|A
20180910|ASPS|0|300|400|A
20180910|ASPU|0|2700|3100|A
20180910|ASRT|0|100|200|A
20180910|AST|66|7855|13528|A
20180910|ASTC|0|100|100|A
20180910|ASTE|0|200|200|A
20180910|ASX|0|2600|3100|A
20180910|AT|0|100|100|A
20180910|ATAI|0|100|400|A
20180910|ATEN|0|100|1000|A
20180910|ATGE|0|200|400|A
20180910|ATH|0|300|700|A
20180910|ATHM|0|3400|6200|A
20180910|ATHN|0|100|600|A
20180910|ATHX|0|1100|1261|A
20180910|ATI|0|1000|2100|A
20180910|ATKR|0|200|300|A
20180910|ATNI|0|200|200|A
20180910|ATNM|0|26301|46794|A
20180910|ATNX|0|0|100|A
20180910|ATO|0|100|100|A
20180910|ATR|0|300|300|A
20180910|ATRA|0|200|200|A
20180910|ATRC|0|0|100|A
20180910|ATRO|0|100|100|A
20180910|ATRS|0|200|400|A
20180910|ATSG|0|500|2400|A
20180910|ATTO|0|100|700|A
20180910|ATTU|0|100|700|A
20180910|ATU|0|100|900|A
20180910|ATUS|0|3200|12715|A
20180910|ATVI|0|5612|7256|A
20180910|AU|0|700|1100|A
20180910|AUG|200|1500|4360|A
20180910|AUMN|504|15696|25277|A
20180910|AUO|0|900|900|A
20180910|AUPH|0|200|200|A
20180910|AUY|0|1700|2800|A
20180910|AVA|0|0|200|A
20180910|AVAL|0|300|800|A
20180910|AVB|0|200|800|A
20180910|AVDL|0|0|100|A
20180910|AVEO|0|3600|5800|A
20180910|AVGO|0|8193|15893|A
20180910|AVGR|0|100|100|A
20180910|AVID|0|0|100|A
20180910|AVP|0|0|1565|A
20180910|AVRO|0|0|100|A
20180910|AVT|0|200|500|A
20180910|AVX|0|400|600|A
20180910|AVY|0|0|300|A
20180910|AVYA|0|200|900|A
20180910|AWI|0|100|100|A
20180910|AWK|0|500|678|A
20180910|AWX|1945|7545|16378|A
20180910|AXAS|0|900|3600|A
20180910|AXDX|0|200|300|A
20180910|AXE|0|100|100|A
20180910|AXGN|0|100|100|A
20180910|AXL|0|2700|4300|A
20180910|AXON|0|3200|3700|A
20180910|AXP|0|900|2428|A
20180910|AXS|0|200|500|A
20180910|AXSM|0|100|100|A
20180910|AXTA|0|100|1400|A
20180910|AXTI|0|100|200|A
20180910|AXU|2100|14836|34358|A
20180910|AYI|0|200|300|A
20180910|AYR|0|513|1613|A
20180910|AYX|0|0|200|A
20180910|AZN|0|300|1100|A
20180910|AZPN|0|0|200|A
20180910|AZUL|700|1700|2800|A
20180910|AZZ|0|100|100|A
20180910|BA|0|2000|6800|A
20180910|BABA|0|22727|62432|A
20180910|BABY|0|0|200|A
20180910|BAC|0|49156|57756|A
20180910|BAC PRK|0|0|100|A
20180910|BAH|0|300|600|A
20180910|BAK|800|900|3300|A
20180910|BAM|0|200|200|A
20180910|BANC|0|0|700|A
20180910|BAND|0|0|500|A
20180910|BANR|0|100|100|A
20180910|BAP|0|200|200|A
20180910|BAX|0|2200|2800|A
20180910|BB|0|900|1500|A
20180910|BBBY|0|3500|4200|A
20180910|BBD|0|6000|7600|A
20180910|BBL|0|1000|1500|A
20180910|BBT|0|1600|2100|A
20180910|BBVA|0|300|700|A
20180910|BBW|0|100|200|A
20180910|BBX|0|600|1200|A
20180910|BBY|0|3300|6600|A
20180910|BC|0|200|200|A
20180910|BCC|0|1300|1500|A
20180910|BCE|0|300|700|A
20180910|BCEI|0|100|100|A
20180910|BCO|0|200|400|A
20180910|BCOR|0|600|600|A
20180910|BCOV|0|0|200|A
20180910|BCPC|0|100|100|A
20180910|BCRX|0|300|300|A
20180910|BCS|0|500|500|A
20180910|BCV|0|500|3771|A
20180910|BCV PRA|0|117|117|A
20180910|BDL|0|0|367|A
20180910|BDN|0|700|1200|A
20180910|BDR|0|3814|15488|A
20180910|BDSI|0|100|200|A
20180910|BDX|0|600|900|A
20180910|BE|0|100|100|A
20180910|BEAT|0|100|500|A
20180910|BECN|0|1400|1700|A
20180910|BEL|0|3620|4920|A
20180910|BEN|0|3500|5300|A
20180910|BEP|0|200|200|A
20180910|BERY|0|700|1100|A
20180910|BF B|0|3800|15248|A
20180910|BFS|0|100|200|A
20180910|BFST|0|0|300|A
20180910|BG|0|1500|3100|A
20180910|BGCP|0|1000|3000|A
20180910|BGFV|0|300|400|A
20180910|BGI|200|700|918|A
20180910|BGS|0|400|600|A
20180910|BGSF|374|3664|11218|A
20180910|BHB|0|2118|4446|A
20180910|BHBK|0|0|100|A
20180910|BHC|100|1600|2700|A
20180910|BHE|0|110|3631|A
20180910|BHF|100|1500|3100|A
20180910|BHGE|0|3528|3528|A
20180910|BHK|0|0|100|A
20180910|BHLB|0|527|627|A
20180910|BHP|0|1981|3081|A
20180910|BHR|0|0|200|A
20180910|BHVN|0|0|400|A
20180910|BIB|0|0|100|A
20180910|BID|0|0|100|A
20180910|BIDU|0|1000|2200|A
20180910|BIG|0|300|300|A
20180910|BIIB|0|600|1800|A
20180910|BILI|0|4500|6600|A
20180910|BIO|0|100|100|A
20180910|BIOS|0|0|100|A
20180910|BIP|0|0|100|A
20180910|BITA|0|0|100|A
20180910|BJ|0|0|100|A
20180910|BJRI|0|100|400|A
20180910|BK|0|3300|10400|A
20180910|BKD|0|500|1000|A
20180910|BKE|0|2260|2360|A
20180910|BKEP|0|100|500|A
20180910|BKH|0|100|100|A
20180910|BKI|0|100|300|A
20180910|BKJ|0|200|200|A
20180910|BKLN|0|1200|1700|A
20180910|BKNG|0|800|1734|A
20180910|BKS|0|4300|5000|A
20180910|BKTI|0|800|1100|A
20180910|BKU|0|0|600|A
20180910|BLBD|0|200|300|A
20180910|BLCM|100|500|500|A
20180910|BLDP|0|200|200|A
20180910|BLDR|0|500|1700|A
20180910|BLE|0|0|300|A
20180910|BLFS|0|200|300|A
20180910|BLK|0|100|400|A
20180910|BLL|0|1400|1500|A
20180910|BLMN|0|100|1013|A
20180910|BLPH|0|2296|2296|A
20180910|BLUE|0|300|700|A
20180910|BMA|0|0|200|A
20180910|BMCH|0|800|900|A
20180910|BMO|0|200|200|A
20180910|BMRN|0|0|900|A
20180910|BMY|0|600|6500|A
20180910|BNCL|0|100|100|A
20180910|BND|100|1400|1500|A
20180910|BNDX|0|200|300|A
20180910|BNED|0|337|337|A
20180910|BNFT|0|200|300|A
20180910|BNS|0|500|600|A
20180910|BOE|0|1500|1500|A
20180910|BOFI|0|300|700|A
20180910|BOJA|0|100|500|A
20180910|BOMN|0|600|600|A
20180910|BOOM|0|0|100|A
20180910|BOOT|0|100|300|A
20180910|BOTZ|0|2500|2500|A
20180910|BOX|0|900|1700|A
20180910|BP|0|8500|10600|A
20180910|BPFH|0|100|600|A
20180910|BPI|0|0|100|A
20180910|BPMX|10555|71508|113273|A
20180910|BPOP|0|300|600|A
20180910|BPR|0|100|4700|A
20180910|BPT|0|0|100|A
20180910|BPY|0|2600|9000|A
20180910|BR|0|0|100|A
20180910|BRC|0|300|300|A
20180910|BRFS|4600|8278|11278|A
20180910|BRG|0|9484|14073|A
20180910|BRG PRA|0|1800|3700|A
20180910|BRG PRC|0|1105|1305|A
20180910|BRG PRD|100|689|789|A
20180910|BRK B|0|200|1900|A
20180910|BRKL|0|100|300|A
20180910|BRKS|0|200|200|A
20180910|BRN|0|300|1629|A
20180910|BRO|0|900|1200|A
20180910|BRS|0|100|100|A
20180910|BRX|0|200|1079|A
20180910|BRY|0|100|700|A
20180910|BRZU|0|800|1000|A
20180910|BSAC|0|600|600|A
20180910|BSBR|0|800|1300|A
20180910|BSM|0|0|200|A
20180910|BSMX|0|200|3400|A
20180910|BSTI|0|300|400|A
20180910|BSV|0|300|400|A
20180910|BSX|0|2300|7800|A
20180910|BT|0|381|381|A
20180910|BTA|0|100|100|A
20180910|BTE|100|100|100|A
20180910|BTG|4517|91800|432375|A
20180910|BTI|0|1200|1600|A
20180910|BTN|0|100|100|A
20180910|BTT|0|100|200|A
20180910|BTU|0|600|700|A
20180910|BTX|30|42607|63714|A
20180910|BTX WS|1272|1272|4111|A
20180910|BUD|0|800|1600|A
20180910|BURL|0|400|400|A
20180910|BV|0|100|200|A
20180910|BVN|0|500|500|A
20180910|BVX|1100|12679|69391|A
20180910|BW|0|100|100|A
20180910|BWA|0|800|2900|A
20180910|BWG|0|0|100|A
20180910|BWXT|0|0|300|A
20180910|BX|0|200|300|A
20180910|BXC|0|600|800|A
20180910|BXMT|0|500|1207|A
20180910|BXS|0|400|800|A
20180910|BYD|0|1100|2200|A
20180910|BZH|0|100|100|A
20180910|BZUN|0|100|700|A
20180910|C|0|6476|27223|A
20180910|CA|0|1400|1600|A
20180910|CACI|0|200|300|A
20180910|CADE|0|900|900|A
20180910|CAE|0|100|100|A
20180910|CAG|0|4300|8100|A
20180910|CAH|0|13288|21320|A
20180910|CAJ|0|206|206|A
20180910|CAKE|0|800|1600|A
20180910|CAL|0|2400|4237|A
20180910|CALM|0|0|300|A
20180910|CANF|640|843|3533|A
20180910|CAR|0|1200|1500|A
20180910|CARB|0|600|800|A
20180910|CARG|0|200|800|A
20180910|CARS|0|700|700|A
20180910|CASA|0|100|400|A
20180910|CASH|0|0|300|A
20180910|CASY|0|400|400|A
20180910|CAT|0|200|1400|A
20180910|CATB|0|0|200|A
20180910|CATM|0|600|600|A
20180910|CATO|0|800|2400|A
20180910|CATY|0|100|100|A
20180910|CAW|0|400|400|A
20180910|CB|0|600|900|A
20180910|CBB|0|900|1000|A
20180910|CBD|200|1600|2000|A
20180910|CBL|0|200|200|A
20180910|CBLK|0|0|100|A
20180910|CBOE|0|500|934|A
20180910|CBPX|0|200|200|A
20180910|CBRE|0|500|3500|A
20180910|CBRL|0|100|200|A
20180910|CBS|0|16484|19884|A
20180910|CBSH|0|300|300|A
20180910|CBT|0|300|500|A
20180910|CC|0|200|600|A
20180910|CCA|0|0|2600|A
20180910|CCBG|0|0|100|A
20180910|CCE|0|300|1400|A
20180910|CCF|0|923|2499|A
20180910|CCI|0|500|3500|A
20180910|CCJ|0|900|900|A
20180910|CCK|0|2600|3200|A
20180910|CCL|0|600|3700|A
20180910|CCMP|0|100|100|A
20180910|CCOI|0|400|500|A
20180910|CCRN|0|100|100|A
20180910|CCT|0|0|100|A
20180910|CCXI|0|0|200|A
20180910|CDE|0|1500|1500|A
20180910|CDEV|300|14190|21190|A
20180910|CDK|0|200|600|A
20180910|CDMO|0|400|600|A
20180910|CDNA|0|0|100|A
20180910|CDNS|0|230|630|A
20180910|CDOR|0|300|300|A
20180910|CDR|0|0|1000|A
20180910|CDTX|0|100|100|A
20180910|CDW|0|300|400|A
20180910|CDXS|0|700|800|A
20180910|CDZI|0|300|400|A
20180910|CE|0|200|700|A
20180910|CECE|0|0|100|A
20180910|CECO|0|0|200|A
20180910|CEF|300|1100|1200|A
20180910|CEI|97745|118341|230456|A
20180910|CEIX|0|400|500|A
20180910|CELG|0|1464|3864|A
20180910|CENTA|0|100|200|A
20180910|CENX|0|2000|2000|A
20180910|CEO|0|0|100|A
20180910|CEPU|0|0|100|A
20180910|CEQP|0|300|400|A
20180910|CERN|0|1300|2100|A
20180910|CERS|0|700|900|A
20180910|CET|0|5986|10186|A
20180910|CETX|100|100|100|A
20180910|CEV|0|1217|3937|A
20180910|CEVA|0|100|100|A
20180910|CF|0|1400|2700|A
20180910|CFFN|0|100|100|A
20180910|CFG|0|2744|3737|A
20180910|CFX|0|0|100|A
20180910|CG|0|0|100|A
20180910|CGC|200|1600|2000|A
20180910|CGEN|0|200|200|A
20180910|CGNX|0|1000|1400|A
20180910|CHCO|0|100|100|A
20180910|CHD|0|1400|1500|A
20180910|CHEF|0|200|606|A
20180910|CHGG|0|1000|1000|A
20180910|CHH|0|300|300|A
20180910|CHK|0|4204|5004|A
20180910|CHKP|0|2000|3300|A
20180910|CHL|0|2555|4755|A
20180910|CHRA|0|0|100|A
20180910|CHRS|0|1200|2000|A
20180910|CHRW|0|859|4266|A
20180910|CHS|0|2500|2700|A
20180910|CHSP|0|0|100|A
20180910|CHTR|0|400|1200|A
20180910|CHU|0|200|200|A
20180910|CHUY|0|100|200|A
20180910|CHW|0|300|300|A
20180910|CI|0|2115|3015|A
20180910|CIEN|0|300|2600|A
20180910|CIG|200|1600|3300|A
20180910|CIGI|0|200|200|A
20180910|CIK|1|12501|25325|A
20180910|CIM|0|600|1200|A
20180910|CINF|0|500|500|A
20180910|CIO|0|0|100|A
20180910|CIR|0|200|500|A
20180910|CISN|0|200|300|A
20180910|CIT|0|600|700|A
20180910|CIVB|0|0|396|A
20180910|CIVI|0|0|100|A
20180910|CJ|0|400|500|A
20180910|CKPT|0|400|400|A
20180910|CKX|0|0|100|A
20180910|CL|0|1100|2000|A
20180910|CLB|0|400|700|A
20180910|CLBK|0|100|100|A
20180910|CLCT|0|0|100|A
20180910|CLDR|100|1400|3600|A
20180910|CLDT|0|600|800|A
20180910|CLDX|0|0|500|A
20180910|CLF|0|21381|29431|A
20180910|CLGX|0|100|200|A
20180910|CLH|0|100|100|A
20180910|CLI|0|200|400|A
20180910|CLM|1425|10548|53249|A
20180910|CLMT|0|0|100|A
20180910|CLNC|0|200|300|A
20180910|CLNE|0|700|800|A
20180910|CLNY|0|100|1400|A
20180910|CLR|0|800|2100|A
20180910|CLS|200|300|400|A
20180910|CLSD|0|100|100|A
20180910|CLUB|0|300|300|A
20180910|CLVS|0|100|100|A
20180910|CLW|0|100|100|A
20180910|CLX|0|1100|1300|A
20180910|CM|0|500|500|A
20180910|CMA|0|1300|1700|A
20180910|CMC|0|400|1400|A
20180910|CMCL|0|100|400|A
20180910|CMCM|0|500|500|A
20180910|CMCSA|0|8554|19254|A
20180910|CMD|0|100|100|A
20180910|CME|0|700|1100|A
20180910|CMG|0|800|1500|A
20180910|CMI|0|1300|2400|A
20180910|CMO|0|0|300|A
20180910|CMP|0|100|100|A
20180910|CMRE|0|100|400|A
20180910|CMS|0|1000|4200|A
20180910|CMT|0|957|1657|A
20180910|CNAT|0|0|100|A
20180910|CNC|0|100|200|A
20180910|CNDT|0|200|1800|A
20180910|CNHI|0|200|1100|A
20180910|CNI|0|700|1100|A
20180910|CNK|0|500|700|A
20180910|CNO|0|800|1400|A
20180910|CNP|0|1100|7200|A
20180910|CNQ|100|2200|5800|A
20180910|CNS|0|100|100|A
20180910|CNSL|0|426|426|A
20180910|CNTY|0|100|100|A
20180910|CNX|0|5200|7200|A
20180910|CNXN|0|0|100|A
20180910|COBZ|0|100|100|A
20180910|COF|0|2392|4292|A
20180910|COG|0|3190|6590|A
20180910|COHN|0|100|100|A
20180910|COHR|0|100|100|A
20180910|COL|0|800|900|A
20180910|COLB|0|100|100|A
20180910|COMM|0|200|400|A
20180910|CONE|0|0|1000|A
20180910|CONN|0|482|482|A
20180910|COO|0|200|500|A
20180910|COOL|500|600|1900|A
20180910|COP|0|800|4300|A
20180910|COR|0|0|100|A
20180910|CORE|0|100|100|A
20180910|CORT|0|800|1000|A
20180910|CORV|0|0|300|A
20180910|COST|0|700|2300|A
20180910|COT|0|0|300|A
20180910|COTY|0|900|7900|A
20180910|COUP|0|200|500|A
20180910|COWN|0|200|300|A
20180910|CP|0|0|100|A
20180910|CPA|0|100|100|A
20180910|CPB|0|4188|5088|A
20180910|CPE|0|4220|5220|A
20180910|CPG|0|800|1600|A
20180910|CPHI|637|11581|13926|A
20180910|CPL|100|400|1000|A
20180910|CPLG|0|0|100|A
20180910|CPLP|0|1075|1075|A
20180910|CPRT|0|1300|1900|A
20180910|CPRX|0|400|900|A
20180910|CPS|0|200|300|A
20180910|CPSI|0|326|326|A
20180910|CPT|0|400|700|A
20180910|CQH|0|1240|4320|A
20180910|CQP|6|25815|91980|A
20180910|CRAY|0|100|700|A
20180910|CRBP|0|0|100|A
20180910|CRC|0|0|100|A
20180910|CRCM|0|100|200|A
20180910|CREE|0|2500|13112|A
20180910|CRF|0|18453|48344|A
20180910|CRHM|700|1500|17211|A
20180910|CRI|0|1100|1600|A
20180910|CRK|0|300|300|A
20180910|CRL|0|200|400|A
20180910|CRM|0|2426|4126|A
20180910|CRMD|17314|79411|162543|A
20180910|CRON|0|300|8100|A
20180910|CROX|0|1200|1700|A
20180910|CRR|0|100|100|A
20180910|CRSP|0|600|600|A
20180910|CRTO|0|100|7420|A
20180910|CRUS|0|100|100|A
20180910|CRY|0|100|100|A
20180910|CRZO|100|1700|2200|A
20180910|CS|0|100|202|A
20180910|CSCO|0|32980|45080|A
20180910|CSFL|0|600|3100|A
20180910|CSII|0|100|100|A
20180910|CSIQ|0|1300|2850|A
20180910|CSL|0|100|100|A
20180910|CSLT|0|500|5000|A
20180910|CSQ|0|1600|1600|A
20180910|CSTE|0|100|100|A
20180910|CSTM|0|0|300|A
20180910|CSV|0|100|400|A
20180910|CSX|0|8240|12740|A
20180910|CTAS|0|637|637|A
20180910|CTEK|0|2130|2900|A
20180910|CTL|0|2700|4800|A
20180910|CTLT|0|0|1600|A
20180910|CTMX|0|0|500|A
20180910|CTO|0|167|1383|A
20180910|CTRE|0|100|200|A
20180910|CTRL|0|0|100|A
20180910|CTRP|0|5828|19857|A
20180910|CTS|0|241|341|A
20180910|CTSH|0|1800|3600|A
20180910|CTSO|0|700|800|A
20180910|CTWS|0|400|900|A
20180910|CTXS|0|1100|1200|A
20180910|CUBE|0|1000|3100|A
20180910|CUE|0|100|100|A
20180910|CUK|0|0|1000|A
20180910|CURO|0|200|300|A
20180910|CUTR|0|100|100|A
20180910|CUZ|0|3800|8864|A
20180910|CVA|0|200|300|A
20180910|CVBF|0|300|1400|A
20180910|CVE|0|3884|6184|A
20180910|CVEO|0|0|100|A
20180910|CVG|0|800|900|A
20180910|CVGI|0|0|100|A
20180910|CVGW|0|300|440|A
20180910|CVI|0|100|300|A
20180910|CVLT|0|100|100|A
20180910|CVM|12087|113547|222352|A
20180910|CVM WS|100|400|400|A
20180910|CVNA|0|3000|3000|A
20180910|CVRS|428|19231|58982|A
20180910|CVS|0|5552|6552|A
20180910|CVU|0|100|1106|A
20180910|CVX|0|6402|17302|A
20180910|CWB|0|200|1100|A
20180910|CWH|0|100|100|A
20180910|CWK|0|100|200|A
20180910|CWST|0|300|700|A
20180910|CWT|0|100|100|A
20180910|CX|0|4825|5225|A
20180910|CXO|0|200|1500|A
20180910|CXP|0|900|900|A
20180910|CXW|0|400|1440|A
20180910|CY|0|2100|3000|A
20180910|CYBE|0|200|400|A
20180910|CYH|300|4900|5800|A
20180910|CYTK|0|400|600|A
20180910|CZR|0|6300|7400|A
20180910|CZZ|0|100|800|A
20180910|D|0|500|800|A
20180910|DAKT|0|0|100|A
20180910|DAL|200|1600|3501|A
20180910|DAN|100|100|1100|A
20180910|DAR|0|600|1000|A
20180910|DATA|0|500|2100|A
20180910|DB|0|500|700|A
20180910|DBC|0|15100|16000|A
20180910|DBD|0|200|800|A
20180910|DBEF|0|700|700|A
20180910|DBEU|0|100|200|A
20180910|DBL|0|0|200|A
20180910|DBX|0|600|1000|A
20180910|DCI|0|400|700|A
20180910|DCOM|0|200|200|A
20180910|DCPH|0|100|400|A
20180910|DDD|0|1253|2653|A
20180910|DDE|0|0|100|A
20180910|DDM|0|0|100|A
20180910|DDR|0|1800|3500|A
20180910|DE|0|2024|3324|A
20180910|DEA|0|200|200|A
20180910|DECK|0|0|300|A
20180910|DEI|0|200|600|A
20180910|DEO|0|500|600|A
20180910|DERM|0|0|100|A
20180910|DF|0|500|600|A
20180910|DFRG|0|0|100|A
20180910|DFS|0|600|900|A
20180910|DG|0|700|2700|A
20180910|DGAZ|0|600|600|A
20180910|DGSE|0|1100|2095|A
20180910|DGX|0|100|100|A
20180910|DHCP|0|273|273|A
20180910|DHI|0|5190|5690|A
20180910|DHR|0|2100|4775|A
20180910|DHT|0|400|400|A
20180910|DHX|0|2700|2700|A
20180910|DHY|0|1046|20703|A
20180910|DIA|0|100|300|A
20180910|DIN|0|300|300|A
20180910|DIOD|0|600|1100|A
20180910|DIS|0|3500|13900|A
20180910|DISCA|0|3700|4400|A
20180910|DISCK|0|10300|12100|A
20180910|DISH|0|200|500|A
20180910|DK|0|2800|4471|A
20180910|DKL|0|100|100|A
20180910|DKS|0|4445|5845|A
20180910|DLA|0|303|1663|A
20180910|DLPH|0|0|400|A
20180910|DLR|0|100|500|A
20180910|DLTH|0|100|980|A
20180910|DLTR|0|2200|3400|A
20180910|DLX|0|200|200|A
20180910|DMF|0|200|1861|A
20180910|DNB|0|1300|1600|A
20180910|DNKN|0|1400|1700|A
20180910|DNLI|0|1700|3400|A
20180910|DNN|16031|60588|80797|A
20180910|DNOW|0|3100|4200|A
20180910|DNR|0|8597|9097|A
20180910|DO|0|900|1100|A
20180910|DOC|0|2616|3616|A
20180910|DOCU|0|1500|1900|A
20180910|DOMO|0|0|700|A
20180910|DOV|0|2200|5500|A
20180910|DOX|0|0|300|A
20180910|DPLO|0|543|543|A
20180910|DPW|897|46404|80261|A
20180910|DPZ|0|300|400|A
20180910|DQ|0|200|300|A
20180910|DRE|0|2700|4000|A
20180910|DRH|0|200|800|A
20180910|DRI|0|600|2300|A
20180910|DRIP|0|600|1200|A
20180910|DRNA|0|200|700|A
20180910|DRQ|0|300|500|A
20180910|DRRX|0|1100|1200|A
20180910|DRYS|0|600|600|A
20180910|DS|0|300|300|A
20180910|DSE|0|100|2400|A
20180910|DSGX|0|0|200|A
20180910|DSL|0|100|1100|A
20180910|DSPG|0|0|300|A
20180910|DSS|0|500|5919|A
20180910|DSW|0|1700|5469|A
20180910|DTE|0|300|600|A
20180910|DUK|0|5600|9900|A
20180910|DUST|0|0|200|A
20180910|DVA|0|0|500|A
20180910|DVAX|0|200|1200|A
20180910|DVMT|0|790|15649|A
20180910|DVN|0|1900|6200|A
20180910|DVY|0|200|300|A
20180910|DWDP|0|2979|5179|A
20180910|DWSN|0|600|600|A
20180910|DWT|0|0|9300|A
20180910|DXC|0|800|3100|A
20180910|DXCM|0|100|200|A
20180910|DXF|0|400|1398|A
20180910|DXLG|0|500|500|A
20180910|DXR|0|900|900|A
20180910|DY|0|200|400|A
20180910|E|0|100|100|A
20180910|EA|0|2400|6600|A
20180910|EAD|0|7055|12721|A
20180910|EAF|0|600|1400|A
20180910|EARN|0|0|100|A
20180910|EAT|0|500|700|A
20180910|EBAY|0|3900|13800|A
20180910|EBF|0|200|200|A
20180910|EBIX|0|100|100|A
20180910|EBR|0|100|100|A
20180910|EBS|0|1500|3400|A
20180910|EBSB|0|100|250|A
20180910|EC|0|400|500|A
20180910|ECA|0|1100|9300|A
20180910|ECF|1|2366|18268|A
20180910|ECH|0|200|200|A
20180910|ECHO|0|832|2332|A
20180910|ECL|0|500|600|A
20180910|ECPG|0|300|400|A
20180910|ECR|0|200|4400|A
20180910|ECYT|0|2400|3600|A
20180910|ED|0|300|1500|A
20180910|EDC|0|900|2200|A
20180910|EDGW|0|100|100|A
20180910|EDR|0|0|600|A
20180910|EDU|0|400|4500|A
20180910|EDZ|0|600|600|A
20180910|EE|0|100|385|A
20180910|EEFT|0|100|100|A
20180910|EEM|0|63049|179559|A
20180910|EEMV|0|0|300|A
20180910|EEP|0|100|300|A
20180910|EEQ|0|100|100|A
20180910|EFA|0|12710|32863|A
20180910|EFAV|0|100|100|A
20180910|EFII|0|300|400|A
20180910|EFV|0|1400|1617|A
20180910|EFX|0|200|400|A
20180910|EGAN|100|1800|2500|A
20180910|EGC|1600|3182|8800|A
20180910|EGHT|0|300|500|A
20180910|EGI|1900|4355|8085|A
20180910|EGL|0|439|1439|A
20180910|EGLE|0|400|2100|A
20180910|EGLT|0|900|900|A
20180910|EGN|0|2900|5200|A
20180910|EGO|0|0|5650|A
20180910|EGOV|0|200|200|A
20180910|EGRX|0|100|200|A
20180910|EGY|0|149|249|A
20180910|EHC|0|100|400|A
20180910|EHI|0|0|200|A
20180910|EHTH|0|200|300|A
20180910|EIA|0|992|1700|A
20180910|EIDO|0|700|700|A
20180910|EIDX|0|100|200|A
20180910|EIGI|0|400|500|A
20180910|EIGR|0|0|100|A
20180910|EIM|0|15593|33845|A
20180910|EIO|0|442|1700|A
20180910|EIV|0|0|129|A
20180910|EIX|0|300|2500|A
20180910|EKSO|0|200|200|A
20180910|EL|0|6244|7744|A
20180910|ELGX|405|1705|3705|A
20180910|ELLI|0|500|900|A
20180910|ELLO|0|100|100|A
20180910|ELMD|0|1100|2234|A
20180910|ELP|0|1500|1800|A
20180910|ELS|0|100|400|A
20180910|ELVT|0|100|100|A
20180910|ELY|0|400|600|A
20180910|EMAN|0|1050|1792|A
20180910|EMB|0|3042|3442|A
20180910|EME|0|0|100|A
20180910|EMHY|0|1700|1700|A
20180910|EMI|0|100|387|A
20180910|EMJ|0|143|243|A
20180910|EMKR|0|0|100|A
20180910|EMLC|0|2700|2700|A
20180910|EMN|0|200|600|A
20180910|EMR|0|5886|9548|A
20180910|EMX|0|0|1100|A
20180910|ENB|0|2600|6600|A
20180910|ENDP|0|3700|4000|A
20180910|ENIA|0|400|1100|A
20180910|ENIC|0|100|400|A
20180910|ENLC|0|0|300|A
20180910|ENLK|0|100|100|A
20180910|ENPH|0|1000|1000|A
20180910|ENR|0|1900|2000|A
20180910|ENS|0|0|100|A
20180910|ENSG|0|100|100|A
20180910|ENSV|2000|17311|33686|A
20180910|ENT|0|0|100|A
20180910|ENTA|0|100|100|A
20180910|ENTG|0|800|1700|A
20180910|ENV|0|100|300|A
20180910|ENVA|0|100|200|A
20180910|ENX|0|200|8745|A
20180910|ENZ|0|100|100|A
20180910|ENZL|0|900|2100|A
20180910|EOD|0|0|100|A
20180910|EOG|0|2000|2600|A
20180910|EOI|0|100|100|A
20180910|EOLS|0|100|100|A
20180910|EPAM|0|300|600|A
20180910|EPAY|0|200|200|A
20180910|EPC|0|100|1300|A
20180910|EPD|0|700|5066|A
20180910|EPE|0|100|200|A
20180910|EPI|0|1378|1378|A
20180910|EPM|3000|5989|16896|A
20180910|EPR|0|800|800|A
20180910|EPRT|0|300|1300|A
20180910|EPZM|0|300|500|A
20180910|EQC|0|200|800|A
20180910|EQH|0|100|500|A
20180910|EQIX|0|400|800|A
20180910|EQM|0|100|200|A
20180910|EQNR|0|0|100|A
20180910|EQR|0|700|800|A
20180910|EQT|0|5600|7300|A
20180910|ERC|1500|5576|16599|A
20180910|ERF|1500|3400|3600|A
20180910|ERH|547|947|1135|A
20180910|ERI|0|3722|5222|A
20180910|ERIC|0|0|1500|A
20180910|ERII|0|100|100|A
20180910|ERJ|400|600|2100|A
20180910|EROS|0|300|300|A
20180910|ES|0|900|1600|A
20180910|ESE|0|0|100|A
20180910|ESEA|0|0|100|A
20180910|ESIO|0|600|700|A
20180910|ESL|0|0|100|A
20180910|ESNC|30455|42685|50315|A
20180910|ESND|0|500|700|A
20180910|ESNT|0|200|300|A
20180910|ESP|400|500|500|A
20180910|ESPR|0|0|200|A
20180910|ESRT|0|900|1000|A
20180910|ESRX|0|1000|3057|A
20180910|ESS|0|200|300|A
20180910|ESV|0|3000|3100|A
20180910|ETE|0|200|900|A
20180910|ETFC|0|5934|11063|A
20180910|ETH|0|300|2000|A
20180910|ETM|0|600|600|A
20180910|ETN|0|1400|3200|A
20180910|ETP|0|100|3600|A
20180910|ETR|0|600|700|A
20180910|ETSY|0|300|600|A
20180910|ETV|0|300|500|A
20180910|ETW|0|0|400|A
20180910|EUFN|0|1900|1900|A
20180910|EUM|0|0|100|A
20180910|EURN|0|100|100|A
20180910|EV|0|0|500|A
20180910|EVBG|0|200|400|A
20180910|EVBN|0|607|1837|A
20180910|EVC|0|200|500|A
20180910|EVER|0|100|100|A
20180910|EVFM|100|300|400|A
20180910|EVH|0|1501|2301|A
20180910|EVHC|0|100|200|A
20180910|EVI|0|2909|3444|A
20180910|EVJ|0|549|1866|A
20180910|EVM|0|1031|26534|A
20180910|EVO|0|0|1400|A
20180910|EVOP|0|300|1200|A
20180910|EVP|0|1100|1600|A
20180910|EVR|0|300|400|A
20180910|EVRG|0|728|2228|A
20180910|EVRI|0|200|900|A
20180910|EVTC|0|200|600|A
20180910|EVV|3599|7171|18246|A
20180910|EVY|0|196|1193|A
20180910|EW|0|1200|1500|A
20180910|EWA|0|200|200|A
20180910|EWBC|0|300|600|A
20180910|EWC|0|600|600|A
20180910|EWG|0|3900|7134|A
20180910|EWH|100|1700|2800|A
20180910|EWI|0|0|1500|A
20180910|EWJ|0|4741|6241|A
20180910|EWL|0|200|400|A
20180910|EWM|0|400|400|A
20180910|EWP|0|5808|6008|A
20180910|EWQ|0|200|8232|A
20180910|EWS|0|400|400|A
20180910|EWT|0|8300|9800|A
20180910|EWW|0|1800|3452|A
20180910|EWY|0|300|800|A
20180910|EWZ|0|7321|10021|A
20180910|EXAS|0|200|300|A
20180910|EXC|0|10800|15300|A
20180910|EXEL|0|8864|14954|A
20180910|EXK|0|0|100|A
20180910|EXLS|0|100|100|A
20180910|EXP|0|400|800|A
20180910|EXPD|0|900|1200|A
20180910|EXPE|0|1173|1673|A
20180910|EXPR|0|900|1700|A
20180910|EXR|0|900|2200|A
20180910|EXTR|0|1000|1600|A
20180910|EYE|0|600|600|A
20180910|EYES|0|0|100|A
20180910|EZA|0|1600|1600|A
20180910|EZPW|0|900|1000|A
20180910|EZU|0|0|1500|A
20180910|F|200|14007|39409|A
20180910|FAF|0|100|200|A
20180910|FANG|0|3187|3687|A
20180910|FARM|0|100|100|A
20180910|FAST|0|4500|6698|A
20180910|FATE|0|200|300|A
20180910|FAX|5603|9277|44300|A
20180910|FAZ|0|0|151|A
20180910|FB|0|6058|48913|A
20180910|FBHS|0|500|1200|A
20180910|FBIO|0|100|200|A
20180910|FBM|0|0|200|A
20180910|FBNK|0|0|100|A
20180910|FBP|0|1000|2500|A
20180910|FBR|700|2300|4900|A
20180910|FCAU|100|1448|4248|A
20180910|FCB|0|100|100|A
20180910|FCE A|0|600|1300|A
20180910|FCEL|0|1700|1700|A
20180910|FCF|0|500|800|A
20180910|FCN|0|0|200|A
20180910|FCO|0|561|4383|A
20180910|FCPT|0|0|600|A
20180910|FCX|0|5400|29703|A
20180910|FDC|0|3600|7200|A
20180910|FDS|0|1762|1962|A
20180910|FDX|0|200|2500|A
20180910|FE|0|5899|8399|A
20180910|FELE|0|100|100|A
20180910|FEM|0|0|100|A
20180910|FEN|0|1886|12712|A
20180910|FENG|0|100|100|A
20180910|FET|0|300|3554|A
20180910|FEYE|0|500|2100|A
20180910|FEZ|0|780|2578|A
20180910|FFBC|0|400|600|A
20180910|FFIN|0|400|400|A
20180910|FFIV|0|100|200|A
20180910|FFWM|0|300|300|A
20180910|FG|0|700|1000|A
20180910|FGEN|0|233|233|A
20180910|FHB|0|590|1790|A
20180910|FHN|0|1392|1792|A
20180910|FI|0|600|800|A
20180910|FIBK|0|100|500|A
20180910|FICO|0|1600|1800|A
20180910|FII|0|400|700|A
20180910|FIS|0|600|1300|A
20180910|FISV|0|800|1976|A
20180910|FIT|0|3009|3009|A
20180910|FITB|0|2675|5375|A
20180910|FIVE|0|700|2300|A
20180910|FIVN|0|0|100|A
20180910|FIX|0|100|300|A
20180910|FIXX|0|500|500|A
20180910|FL|0|7622|11422|A
20180910|FLDM|0|200|200|A
20180910|FLEX|0|2300|3600|A
20180910|FLIR|0|700|900|A
20180910|FLKS|0|100|100|A
20180910|FLMN|0|0|1325|A
20180910|FLMNW|0|0|100|A
20180910|FLNT|0|200|200|A
20180910|FLO|0|767|967|A
20180910|FLR|0|800|1100|A
20180910|FLS|0|600|900|A
20180910|FLT|0|200|200|A
20180910|FMBI|0|600|600|A
20180910|FMC|0|700|1300|A
20180910|FMO|0|300|500|A
20180910|FMS|0|0|100|A
20180910|FMX|0|200|1000|A
20180910|FN|0|400|400|A
20180910|FNB|0|830|830|A
20180910|FND|0|100|100|A
20180910|FNF|0|300|900|A
20180910|FNKO|0|300|400|A
20180910|FNSR|0|3405|7505|A
20180910|FNV|0|0|100|A
20180910|FOCS|0|100|100|A
20180910|FOE|0|200|200|A
20180910|FOLD|0|2800|4100|A
20180910|FOMX|0|0|200|A
20180910|FORM|0|300|300|A
20180910|FORR|0|100|100|A
20180910|FOX|0|11600|20100|A
20180910|FOXA|0|17206|30406|A
20180910|FPE|0|100|100|A
20180910|FPI|0|100|100|A
20180910|FR|0|300|1300|A
20180910|FRAC|0|900|1200|A
20180910|FRAN|0|5725|6625|A
20180910|FRBA|0|200|200|A
20180910|FRBK|0|100|100|A
20180910|FRC|0|900|900|A
20180910|FRD|0|4465|14135|A
20180910|FRED|0|35051|37903|A
20180910|FRGI|0|341|541|A
20180910|FRLG|0|0|200|A
20180910|FRPT|0|1400|1400|A
20180910|FRT|0|200|600|A
20180910|FRTA|0|200|200|A
20180910|FSB|0|200|200|A
20180910|FSIC|0|100|100|A
20180910|FSLR|0|700|2300|A
20180910|FSM|0|100|100|A
20180910|FSNN|0|0|100|A
20180910|FSP|96|20831|52732|A
20180910|FSS|0|0|102|A
20180910|FSV|0|0|100|A
20180910|FTD|0|0|200|A
20180910|FTEK|0|400|800|A
20180910|FTF|0|7503|15672|A
20180910|FTI|600|3900|4200|A
20180910|FTK|0|0|100|A
20180910|FTNT|0|1300|2100|A
20180910|FTNW|0|1675|3157|A
20180910|FTR|0|3000|6010|A
20180910|FTS|0|200|200|A
20180910|FTSV|0|100|500|A
20180910|FTV|0|4760|5760|A
20180910|FUL|0|100|100|A
20180910|FULT|0|200|200|A
20180910|FV|0|100|100|A
20180910|FVE|0|100|100|A
20180910|FWONA|0|0|200|A
20180910|FXI|0|14828|29228|A
20180910|G|0|100|500|A
20180910|GAB|0|100|300|A
20180910|GAIA|0|100|100|A
20180910|GALT|0|200|200|A
20180910|GATX|0|100|100|A
20180910|GBCI|0|100|100|A
20180910|GBNK|0|100|200|A
20180910|GBR|641|838|2729|A
20180910|GBX|0|600|1000|A
20180910|GCI|0|4700|4900|A
20180910|GCO|0|100|100|A
20180910|GCP|0|100|900|A
20180910|GD|0|1400|1600|A
20180910|GDDY|0|1000|2700|A
20180910|GDEN|0|0|100|A
20180910|GDI|0|500|700|A
20180910|GDP|474|2382|4435|A
20180910|GDS|0|300|800|A
20180910|GDX|0|23997|37180|A
20180910|GDXJ|0|16200|23700|A
20180910|GE|0|19749|62669|A
20180910|GEL|0|300|300|A
20180910|GEN|0|0|300|A
20180910|GEO|0|0|700|A
20180910|GERN|0|8300|13700|A
20180910|GES|0|500|500|A
20180910|GFF|0|0|100|A
20180910|GFI|0|2400|3600|A
20180910|GG|0|9665|9965|A
20180910|GGAL|0|400|500|A
20180910|GGB|0|9200|17500|A
20180910|GGG|0|200|600|A
20180910|GGN|500|17777|33700|A
20180910|GGN PRB|0|0|457|A
20180910|GHDX|0|0|100|A
20180910|GHG|0|0|100|A
20180910|GHL|0|500|500|A
20180910|GIII|0|500|700|A
20180910|GIL|0|0|100|A
20180910|GILD|0|900|12635|A
20180910|GIS|0|4500|5600|A
20180910|GKOS|0|600|6700|A
20180910|GLD|0|3200|3900|A
20180910|GLF|100|1777|2347|A
20180910|GLIBA|0|100|100|A
20180910|GLNG|0|300|3779|A
20180910|GLO|0|5194|9736|A
20180910|GLOB|0|0|100|A
20180910|GLOG|0|800|900|A
20180910|GLOW|97|4787|9475|A
20180910|GLPI|0|0|1800|A
20180910|GLQ|0|2622|4460|A
20180910|GLRE|0|500|600|A
20180910|GLU|1185|3795|5034|A
20180910|GLUU|0|700|2000|A
20180910|GLV|0|100|1188|A
20180910|GLW|0|5902|6802|A
20180910|GM|100|3000|10602|A
20180910|GME|0|2300|3700|A
20180910|GMED|0|200|200|A
20180910|GMO|0|9004|18633|A
20180910|GMRE|0|100|100|A
20180910|GMS|0|0|200|A
20180910|GNC|0|300|900|A
20180910|GNK|0|100|100|A
20180910|GNL|0|200|200|A
20180910|GNMK|0|100|100|A
20180910|GNRC|0|700|900|A
20180910|GNTX|0|894|3494|A
20180910|GNW|0|900|1200|A
20180910|GOGO|0|1400|1600|A
20180910|GOL|7049|11411|13511|A
20180910|GOLD|0|500|500|A
20180910|GOLF|0|100|200|A
20180910|GOOD|0|300|800|A
20180910|GOOG|0|400|3300|A
20180910|GOOGL|0|600|5100|A
20180910|GOOS|0|100|200|A
20180910|GORO|117|25985|54174|A
20180910|GOV|0|400|500|A
20180910|GPC|0|700|2100|A
20180910|GPI|0|400|500|A
20180910|GPK|0|4900|5700|A
20180910|GPL|3456|14053|25758|A
20180910|GPMT|0|500|800|A
20180910|GPN|0|2100|2500|A
20180910|GPOR|0|3500|5100|A
20180910|GPP|0|100|100|A
20180910|GPRE|0|700|700|A
20180910|GPRK|0|200|200|A
20180910|GPRO|0|3000|3600|A
20180910|GPS|0|12200|23917|A
20180910|GPT|0|100|771|A
20180910|GRBK|0|0|100|A
20180910|GREK|0|0|100|A
20180910|GRF|0|0|300|A
20180910|GRFS|0|100|200|A
20180910|GRMN|0|100|1300|A
20180910|GRPN|0|3525|6107|A
20180910|GRUB|0|200|1100|A
20180910|GS|0|1800|8739|A
20180910|GSAT|1812|158014|239774|A
20180910|GSB|0|0|5007|A
20180910|GSHD|0|300|400|A
20180910|GSK|0|2700|3904|A
20180910|GSKY|0|100|200|A
20180910|GSLC|0|153|353|A
20180910|GSM|0|300|800|A
20180910|GSS|6924|45207|111048|A
20180910|GSV|2500|6050|13165|A
20180910|GT|0|4000|7100|A
20180910|GTE|170|37474|49442|A
20180910|GTES|0|0|200|A
20180910|GTLS|0|100|400|A
20180910|GTN|0|100|200|A
20180910|GTT|0|0|200|A
20180910|GTXI|0|0|100|A
20180910|GUSH|0|200|400|A
20180910|GV|0|7521|27986|A
20180910|GWR|0|0|100|A
20180910|GWRE|0|300|300|A
20180910|GWW|0|600|600|A
20180910|H|0|1300|1400|A
20180910|HA|0|1350|1920|A
20180910|HABT|0|400|400|A
20180910|HAFC|0|300|300|A
20180910|HAIN|0|500|1900|A
20180910|HAIR|0|0|100|A
20180910|HAL|0|7288|13193|A
20180910|HALO|0|0|200|A
20180910|HAS|0|1100|2200|A
20180910|HBAN|0|13900|15900|A
20180910|HBI|0|2400|4217|A
20180910|HBM|0|100|200|A
20180910|HCA|0|500|1300|A
20180910|HCAC|0|408|508|A
20180910|HCAC WS|0|0|800|A
20180910|HCC|0|200|300|A
20180910|HCI|0|300|300|A
20180910|HCLP|0|100|100|A
20180910|HCP|0|1853|2953|A
20180910|HCSG|0|200|300|A
20180910|HD|0|2499|6399|A
20180910|HDB|0|700|800|A
20180910|HDP|0|100|300|A
20180910|HDS|0|500|1600|A
20180910|HDSN|0|800|800|A
20180910|HDV|0|118|118|A
20180910|HE|0|100|100|A
20180910|HEAR|0|400|500|A
20180910|HEB|0|910|50062|A
20180910|HEDJ|0|0|1596|A
20180910|HEES|0|100|100|A
20180910|HEFA|0|900|1500|A
20180910|HEI|0|0|100|A
20180910|HELE|0|0|100|A
20180910|HES|0|2100|3800|A
20180910|HESM|0|0|100|A
20180910|HEWG|0|100|100|A
20180910|HF|0|0|200|A
20180910|HFC|0|2100|4200|A
20180910|HFWA|0|300|300|A
20180910|HGV|0|200|200|A
20180910|HI|0|200|200|A
20180910|HIBB|0|700|1000|A
20180910|HIFR|0|0|200|A
20180910|HIG|0|1000|5000|A
20180910|HII|0|100|100|A
20180910|HIIQ|0|655|755|A
20180910|HIMX|0|6300|6475|A
20180910|HIW|0|200|700|A
20180910|HK|0|1600|3100|A
20180910|HL|0|2970|4070|A
20180910|HLF|0|1000|1900|A
20180910|HLG|0|0|600|A
20180910|HLI|0|100|200|A
20180910|HLM PR|0|500|1280|A
20180910|HLT|0|200|5791|A
20180910|HLTH|0|8052|25676|A
20180910|HLX|0|800|1400|A
20180910|HMC|0|400|700|A
20180910|HMG|0|0|100|A
20180910|HMHC|0|0|400|A
20180910|HMLP|0|0|500|A
20180910|HMNY|0|0|400|A
20180910|HMY|0|816|1116|A
20180910|HNW|1000|1974|5832|A
20180910|HOG|0|2300|2800|A
20180910|HOLI|0|400|600|A
20180910|HOLX|0|1300|2200|A
20180910|HOMB|0|300|400|A
20180910|HOME|0|200|600|A
20180910|HON|0|600|1300|A
20180910|HOPE|0|600|1000|A
20180910|HOV|0|200|200|A
20180910|HP|0|400|700|A
20180910|HPE|0|3600|9021|A
20180910|HPP|0|0|400|A
20180910|HPQ|0|21013|36700|A
20180910|HPR|0|1700|2100|A
20180910|HPT|0|300|300|A
20180910|HQCL|0|100|300|A
20180910|HQY|0|100|100|A
20180910|HR|0|300|1500|A
20180910|HRB|0|2821|5521|A
20180910|HRC|0|200|1100|A
20180910|HRL|0|2500|3000|A
20180910|HRS|0|200|400|A
20180910|HRTX|0|200|300|A
20180910|HSBC|0|300|400|A
20180910|HSC|0|100|200|A
20180910|HSIC|0|400|400|A
20180910|HSII|0|0|100|A
20180910|HST|0|3400|8100|A
20180910|HSTM|0|300|300|A
20180910|HSY|0|1000|1400|A
20180910|HT|0|500|800|A
20180910|HTA|0|1200|1800|A
20180910|HTGC|0|100|100|A
20180910|HTGM|0|100|200|A
20180910|HTH|0|0|100|A
20180910|HTHT|0|5648|7848|A
20180910|HTLD|0|400|400|A
20180910|HTLF|0|260|260|A
20180910|HTY|0|0|100|A
20180910|HTZ|0|1800|2700|A
20180910|HUBB|0|100|300|A
20180910|HUBG|0|293|529|A
20180910|HUBS|0|900|900|A
20180910|HUD|0|0|100|A
20180910|HUM|0|300|400|A
20180910|HUN|0|500|1900|A
20180910|HUSA|0|2087|47747|A
20180910|HUYA|0|1200|1300|A
20180910|HVT|0|0|100|A
20180910|HWC|0|500|600|A
20180910|HXL|0|600|700|A
20180910|HY|0|100|100|A
20180910|HYG|0|960|3260|A
20180910|HZNP|0|400|900|A
20180910|HZO|0|852|952|A
20180910|I|0|0|375|A
20180910|IAC|0|400|600|A
20180910|IAF|0|4746|14280|A
20180910|IAG|200|1000|4300|A
20180910|IART|0|200|200|A
20180910|IAU|0|8600|8800|A
20180910|IBB|0|1100|1700|A
20180910|IBCP|0|0|100|A
20180910|IBIO|58|993|3962|A
20180910|IBKC|0|100|200|A
20180910|IBKR|0|200|600|A
20180910|IBM|0|1400|4600|A
20180910|IBN|0|2060|3160|A
20180910|IBOC|0|207|307|A
20180910|IBTX|0|1200|1200|A
20180910|IBUY|0|200|200|A
20180910|ICD|0|0|100|A
20180910|ICE|0|800|2800|A
20180910|ICHR|0|1100|1100|A
20180910|ICL|0|0|100|A
20180910|ICLK|0|0|400|A
20180910|ICLR|0|0|300|A
20180910|ICOL|0|1000|1000|A
20180910|ICON|0|0|100|A
20180910|ICPT|0|200|300|A
20180910|ICUI|0|100|100|A
20180910|IDN|0|724|1214|A
20180910|IDTI|0|1300|2700|A
20180910|IDV|0|0|400|A
20180910|IDXX|0|300|600|A
20180910|IEC|23|1425|4978|A
20180910|IEF|0|2100|2100|A
20180910|IEFA|0|2300|3200|A
20180910|IEMG|0|11400|15400|A
20180910|IEO|0|0|300|A
20180910|IEUR|0|0|400|A
20180910|IEV|0|500|700|A
20180910|IEX|0|0|200|A
20180910|IFF|0|0|100|A
20180910|IGC|83756|118970|300289|A
20180910|IGSB|0|0|300|A
20180910|IGT|0|2400|5400|A
20180910|IGV|0|0|300|A
20180910|IHD|0|0|100|A
20180910|IHT|0|100|100|A
20180910|IHY|0|300|300|A
20180910|IIIN|0|100|100|A
20180910|IIIV|0|100|100|A
20180910|IIN|0|0|100|A
20180910|IIPR|0|200|400|A
20180910|IIVI|0|1150|1150|A
20180910|IJR|0|1180|1480|A
20180910|ILF|0|100|100|A
20180910|ILMN|0|100|300|A
20180910|IMAX|0|423|1823|A
20180910|IMGN|0|800|900|A
20180910|IMH|213|4164|5161|A
20180910|IMKTA|0|100|500|A
20180910|IMMR|0|0|100|A
20180910|IMMU|0|300|800|A
20180910|IMO|3017|15001|20585|A
20180910|IMPV|0|200|200|A
20180910|IMUC|265|6189|17593|A
20180910|IMUC WS|0|0|1705|A
20180910|INCY|0|100|1800|A
20180910|INDA|0|7099|9299|A
20180910|INDUW|0|0|500|A
20180910|INFI|0|600|600|A
20180910|INFN|0|7524|10824|A
20180910|INFO|0|600|1700|A
20180910|INFU|0|2098|2461|A
20180910|INFY|100|1800|5600|A
20180910|ING|0|1100|1100|A
20180910|INGR|0|300|1000|A
20180910|INN|0|500|900|A
20180910|INNT|0|100|200|A
20180910|INOV|0|0|900|A
20180910|INS|0|700|1119|A
20180910|INSG|0|300|600|A
20180910|INSP|0|100|100|A
20180910|INST|0|1200|1812|A
20180910|INSW|0|500|700|A
20180910|INSY|0|0|100|A
20180910|INT|0|0|300|A
20180910|INTC|0|17810|53304|A
20180910|INTT|0|0|9718|A
20180910|INTU|0|600|1600|A
20180910|INUV|807|1707|7062|A
20180910|INVA|0|300|400|A
20180910|INVH|0|875|1275|A
20180910|INXN|0|0|200|A
20180910|IONS|0|700|900|A
20180910|IOTS|0|100|100|A
20180910|IOVA|0|1400|2350|A
20180910|IP|0|2300|3800|A
20180910|IPAR|0|100|200|A
20180910|IPB|0|200|785|A
20180910|IPDN|0|100|100|A
20180910|IPG|0|4500|6100|A
20180910|IPGP|0|0|200|A
20180910|IPHI|0|100|300|A
20180910|IPI|0|0|3867|A
20180910|IPKW|0|3600|3600|A
20180910|IPOA|0|0|600|A
20180910|IQ|0|3000|4550|A
20180910|IQI|0|100|100|A
20180910|IQV|0|100|300|A
20180910|IR|0|400|1300|A
20180910|IRBT|0|300|300|A
20180910|IRDM|0|782|3182|A
20180910|IRET|0|200|200|A
20180910|IRM|0|1410|1910|A
20180910|IRMD|0|0|100|A
20180910|IRS|0|0|500|A
20180910|IRT|0|300|300|A
20180910|IRTC|0|0|100|A
20180910|IRWD|0|2900|3800|A
20180910|ISBC|0|5700|6600|A
20180910|ISCA|0|0|100|A
20180910|ISR|0|10599|25071|A
20180910|ISRG|0|400|700|A
20180910|IT|0|100|100|A
20180910|ITB|0|15321|18221|A
20180910|ITCB|0|100|100|A
20180910|ITG|0|200|300|A
20180910|ITGR|0|0|100|A
20180910|ITI|0|100|100|A
20180910|ITOT|0|100|100|A
20180910|ITP|0|613|614|A
20180910|ITRI|0|100|200|A
20180910|ITT|0|200|400|A
20180910|ITUB|100|7200|50990|A
20180910|ITUS|0|100|100|A
20180910|ITW|0|800|1300|A
20180910|IUSV|0|206|206|A
20180910|IVC|0|100|200|A
20180910|IVE|0|200|200|A
20180910|IVR|0|400|700|A
20180910|IVTY|0|0|200|A
20180910|IVV|0|711|711|A
20180910|IVZ|0|3300|3700|A
20180910|IWB|0|700|700|A
20180910|IWD|0|100|300|A
20180910|IWF|0|100|100|A
20180910|IWM|0|18000|19900|A
20180910|IWO|0|100|100|A
20180910|IWR|0|100|100|A
20180910|IWS|0|0|1400|A
20180910|IXUS|0|1000|1000|A
20180910|IYE|0|0|100|A
20180910|IYF|0|0|100|A
20180910|IYG|0|0|100|A
20180910|IYM|0|400|400|A
20180910|IYR|100|19160|25260|A
20180910|IYZ|0|1000|1844|A
20180910|JACK|0|900|1500|A
20180910|JAG|0|1200|3890|A
20180910|JAGX|0|0|100|A
20180910|JAZZ|0|300|700|A
20180910|JBGS|0|0|500|A
20180910|JBHT|0|1300|1600|A
20180910|JBL|0|600|800|A
20180910|JBLU|0|4740|5740|A
20180910|JBSS|0|300|600|A
20180910|JBT|0|0|200|A
20180910|JCAP|0|100|100|A
20180910|JCI|0|1500|2900|A
20180910|JCOM|0|200|500|A
20180910|JCP|0|4100|4100|A
20180910|JD|0|4700|81100|A
20180910|JDD|0|1100|1100|A
20180910|JDST|0|100|200|A
20180910|JE|0|0|100|A
20180910|JEC|0|1200|2500|A
20180910|JEF|0|500|1908|A
20180910|JHG|0|5000|6000|A
20180910|JILL|0|100|100|A
20180910|JKHY|0|700|800|A
20180910|JKS|0|558|558|A
20180910|JLL|0|0|200|A
20180910|JLS|0|800|800|A
20180910|JMEI|0|1720|4320|A
20180910|JMF|0|0|200|A
20180910|JMU|0|0|100|A
20180910|JNJ|0|1900|3700|A
20180910|JNK|0|12600|14606|A
20180910|JNPR|0|3000|5300|A
20180910|JNUG|0|6779|8279|A
20180910|JOB|0|935|1435|A
20180910|JOBS|0|200|200|A
20180910|JOE|0|283|383|A
20180910|JOUT|0|0|200|A
20180910|JP|0|100|100|A
20180910|JPM|0|1842|8742|A
20180910|JQC|0|100|100|A
20180910|JRVR|0|0|134|A
20180910|JW A|0|286|886|A
20180910|JWN|0|1163|3963|A
20180910|JYNT|0|0|100|A
20180910|K|0|500|1800|A
20180910|KAI|0|0|400|A
20180910|KALU|0|100|100|A
20180910|KAMN|0|100|100|A
20180910|KANG|0|0|200|A
20180910|KAR|0|100|600|A
20180910|KB|0|100|100|A
20180910|KBE|0|1400|2600|A
20180910|KBH|0|400|400|A
20180910|KBR|0|1100|2000|A
20180910|KDMN|0|100|200|A
20180910|KDP|0|1200|3900|A
20180910|KELYA|0|100|100|A
20180910|KEM|0|500|1200|A
20180910|KEP|0|500|600|A
20180910|KERX|0|100|200|A
20180910|KEX|0|700|1000|A
20180910|KEY|0|3800|6310|A
20180910|KEYS|0|500|846|A
20180910|KEYW|0|300|400|A
20180910|KFRC|0|0|200|A
20180910|KFY|0|800|1300|A
20180910|KGC|0|2500|2700|A
20180910|KHC|0|2700|6800|A
20180910|KIE|0|1256|1956|A
20180910|KIM|0|4200|4400|A
20180910|KIN|0|100|500|A
20180910|KIQ|0|30|2469|A
20180910|KIRK|0|400|400|A
20180910|KKR|0|16534|20634|A
20180910|KL|0|2200|2200|A
20180910|KLAC|0|300|1100|A
20180910|KLIC|0|100|600|A
20180910|KLXI|0|100|500|A
20180910|KMB|0|600|1000|A
20180910|KMG|0|100|100|A
20180910|KMI|0|19697|47035|A
20180910|KMPR|0|200|400|A
20180910|KMT|0|600|808|A
20180910|KMX|0|1100|1300|A
20180910|KN|0|600|800|A
20180910|KNL|0|0|300|A
20180910|KNSA|0|161|461|A
20180910|KNX|0|5100|15535|A
20180910|KO|0|5518|9768|A
20180910|KOP|0|1000|1200|A
20180910|KOPN|0|126|126|A
20180910|KORS|0|2712|6212|A
20180910|KOS|0|300|1200|A
20180910|KPTI|0|0|200|A
20180910|KR|0|4200|7630|A
20180910|KRC|0|500|1071|A
20180910|KRE|0|500|1400|A
20180910|KREF|0|100|200|A
20180910|KRG|0|500|1000|A
20180910|KRNT|0|200|200|A
20180910|KRNY|0|100|200|A
20180910|KRO|0|100|100|A
20180910|KS|0|400|400|A
20180910|KSS|0|1794|5294|A
20180910|KSU|0|800|1500|A
20180910|KT|0|300|500|A
20180910|KTOS|0|955|1355|A
20180910|KTWO|0|100|500|A
20180910|KURA|0|200|300|A
20180910|KW|0|100|1000|A
20180910|KWEB|0|200|200|A
20180910|KYN|0|100|100|A
20180910|L|0|800|1600|A
20180910|LABD|0|1300|2300|A
20180910|LABU|0|0|300|A
20180910|LAD|0|200|300|A
20180910|LADR|0|200|600|A
20180910|LAMR|0|100|100|A
20180910|LASR|0|200|200|A
20180910|LAUR|0|0|100|A
20180910|LAZ|0|300|1100|A
20180910|LB|0|2600|4726|A
20180910|LBAI|0|100|100|A
20180910|LBRDA|0|100|100|A
20180910|LBRDK|0|500|500|A
20180910|LBRT|0|300|300|A
20180910|LBTYA|0|900|3100|A
20180910|LBTYK|0|100|600|A
20180910|LBY|1000|16958|34323|A
20180910|LC|0|800|1100|A
20180910|LCI|0|800|1200|A
20180910|LDL|0|100|252|A
20180910|LDOS|0|500|1200|A
20180910|LE|0|400|500|A
20180910|LEA|100|400|400|A
20180910|LECO|0|700|1300|A
20180910|LEE|0|100|100|A
20180910|LEG|0|900|1300|A
20180910|LEN|0|1300|2700|A
20180910|LEU|100|280|4144|A
20180910|LEVB|0|1167|2966|A
20180910|LFC|0|400|400|A
20180910|LFVN|0|0|100|A
20180910|LGCY|0|0|200|A
20180910|LGIH|0|100|200|A
20180910|LGL|81|13350|14119|A
20180910|LH|0|1100|2890|A
20180910|LHCG|0|200|300|A
20180910|LHO|0|700|1700|A
20180910|LII|0|200|900|A
20180910|LILAK|0|100|100|A
20180910|LIND|0|100|100|A
20180910|LIQT|13616|155567|198157|A
20180910|LIT|0|200|300|A
20180910|LITE|0|200|1510|A
20180910|LIVN|0|100|200|A
20180910|LKQ|0|700|900|A
20180910|LL|0|100|100|A
20180910|LLEX|800|20591|34047|A
20180910|LLL|0|100|100|A
20180910|LLNW|0|0|800|A
20180910|LLY|0|3100|9200|A
20180910|LM|0|600|2700|A
20180910|LMNR|0|0|1086|A
20180910|LMNX|0|200|300|A
20180910|LMT|0|1500|3932|A
20180910|LNC|0|200|600|A
20180910|LNG|1|235169|330672|A
20180910|LNT|0|1000|1400|A
20180910|LNTH|0|1300|1300|A
20180910|LOCO|0|100|200|A
20180910|LODE|130|22182|30982|A
20180910|LOGI|0|100|100|A
20180910|LOGM|0|3833|3933|A
20180910|LOMA|0|247|247|A
20180910|LOPE|0|200|400|A
20180910|LOV|0|0|300|A
20180910|LOW|0|7500|13100|A
20180910|LPG|0|100|400|A
20180910|LPI|0|4700|5400|A
20180910|LPL|0|329|329|A
20180910|LPLA|0|200|200|A
20180910|LPNT|0|2100|2774|A
20180910|LPSN|0|800|1100|A
20180910|LPT|0|462|1162|A
20180910|LPX|0|2832|3832|A
20180910|LQD|0|4100|7372|A
20180910|LQDA|0|0|100|A
20180910|LRCX|0|800|3400|A
20180910|LRN|0|0|400|A
20180910|LSCC|0|900|1900|A
20180910|LSTR|0|1600|2200|A
20180910|LSXMA|0|300|600|A
20180910|LSXMK|0|100|300|A
20180910|LTM|0|300|400|A
20180910|LTRPA|0|141|241|A
20180910|LTS|9889|21591|110143|A
20180910|LTS PRA|5970|7219|19517|A
20180910|LTSF|0|0|2500|A
20180910|LTSK|0|2425|5425|A
20180910|LTSL|1000|1900|2550|A
20180910|LULU|0|800|2500|A
20180910|LUV|0|1500|2600|A
20180910|LVS|0|6500|25100|A
20180910|LW|0|500|1000|A
20180910|LX|0|100|200|A
20180910|LXFR|0|100|100|A
20180910|LXFT|0|0|100|A
20180910|LXP|0|600|900|A
20180910|LXRX|0|300|300|A
20180910|LXU|0|100|100|A
20180910|LYB|0|1500|2400|A
20180910|LYG|0|0|3100|A
20180910|LYV|0|400|1500|A
20180910|LZB|0|200|300|A
20180910|M|0|3200|4700|A
20180910|MA|0|1300|3200|A
20180910|MAA|0|300|300|A
20180910|MAB|0|0|700|A
20180910|MAC|0|1000|3700|A
20180910|MAG|1300|12443|74715|A
20180910|MAN|0|100|700|A
20180910|MANT|0|200|200|A
20180910|MAR|0|1900|2000|A
20180910|MARK|0|300|300|A
20180910|MAS|0|983|4671|A
20180910|MASI|0|100|200|A
20180910|MAT|0|9300|21100|A
20180910|MATW|0|0|100|A
20180910|MAXR|0|600|600|A
20180910|MB|0|200|200|A
20180910|MBFI|0|600|1300|A
20180910|MBI|0|700|904|A
20180910|MBT|0|1200|3200|A
20180910|MBUU|0|100|300|A
20180910|MC|0|110|410|A
20180910|MCD|0|1458|4158|A
20180910|MCF|1170|18763|32507|A
20180910|MCFT|0|0|1400|A
20180910|MCHI|0|14000|14100|A
20180910|MCHP|0|2484|2684|A
20180910|MCK|0|2500|4000|A
20180910|MCO|0|1000|1700|A
20180910|MCR|0|100|200|A
20180910|MCRB|0|300|300|A
20180910|MCRN|0|200|1300|A
20180910|MCS|0|100|100|A
20180910|MD|0|200|200|A
20180910|MDB|0|300|400|A
20180910|MDC|0|101|101|A
20180910|MDCA|0|100|100|A
20180910|MDCO|0|500|700|A
20180910|MDGL|0|400|400|A
20180910|MDLZ|0|7554|11754|A
20180910|MDP|0|100|100|A
20180910|MDR|0|4800|5200|A
20180910|MDRX|0|2100|3100|A
20180910|MDSO|0|300|300|A
20180910|MDT|0|1200|4400|A
20180910|MDU|0|669|2069|A
20180910|MDXG|0|5100|5400|A
20180910|MDY|0|0|100|A
20180910|MED|0|100|300|A
20180910|MEDP|0|200|500|A
20180910|MEET|0|0|805|A
20180910|MEI|0|100|100|A
20180910|MEIP|0|100|600|A
20180910|MELI|0|0|100|A
20180910|MEOH|0|1000|1600|A
20180910|MERC|0|0|1100|A
20180910|MET|0|7800|11100|A
20180910|MET PRE|0|0|2500|A
20180910|METC|0|100|100|A
20180910|MFA|0|1200|4700|A
20180910|MFC|0|100|700|A
20180910|MFG|0|212|612|A
20180910|MFGP|0|100|100|A
20180910|MGA|300|800|800|A
20180910|MGI|0|100|100|A
20180910|MGLN|0|100|100|A
20180910|MGM|0|3400|11000|A
20180910|MGNX|0|100|100|A
20180910|MGP|0|700|2200|A
20180910|MGPI|0|0|100|A
20180910|MGTA|0|0|200|A
20180910|MGY|0|800|4200|A
20180910|MHH|5|2604|7450|A
20180910|MHK|0|700|1100|A
20180910|MHLD|0|100|800|A
20180910|MHO|0|200|300|A
20180910|MIC|0|0|1000|A
20180910|MICR|61|472|862|A
20180910|MIDD|0|100|100|A
20180910|MIK|0|9189|11051|A
20180910|MIME|0|0|100|A
20180910|MINI|0|0|100|A
20180910|MINT|0|300|300|A
20180910|MITK|0|200|200|A
20180910|MITL|0|0|1000|A
20180910|MITT|0|0|200|A
20180910|MIW|0|0|100|A
20180910|MJCO|0|324|377|A
20180910|MKC|0|400|700|A
20180910|MKL|0|50|80|A
20180910|MKSI|0|0|200|A
20180910|MLCO|0|3400|4500|A
20180910|MLHR|0|200|2300|A
20180910|MLM|0|1400|2200|A
20180910|MLNT|0|0|300|A
20180910|MLNX|0|0|500|A
20180910|MLSS|0|600|3767|A
20180910|MMC|0|5000|5602|A
20180910|MMM|0|2853|5653|A
20180910|MMP|0|100|100|A
20180910|MMS|0|100|100|A
20180910|MMSI|0|300|400|A
20180910|MMYT|0|200|500|A
20180910|MNK|0|600|1300|A
20180910|MNKD|300|2000|2300|A
20180910|MNLO|0|0|100|A
20180910|MNR|0|200|1100|A
20180910|MNRO|0|0|100|A
20180910|MNST|0|1729|5129|A
20180910|MNTA|0|600|800|A
20180910|MO|0|5300|10839|A
20180910|MOC|0|0|300|A
20180910|MOD|0|0|100|A
20180910|MODN|0|0|300|A
20180910|MOG A|0|100|200|A
20180910|MOH|0|1200|3000|A
20180910|MOMO|0|1000|3830|A
20180910|MOO|0|0|100|A
20180910|MOS|0|3100|4742|A
20180910|MOV|0|100|553|A
20180910|MPC|0|1900|2700|A
20180910|MPLX|0|900|1300|A
20180910|MPW|0|2500|3400|A
20180910|MPWR|0|0|100|A
20180910|MRC|0|0|196|A
20180910|MRK|0|5845|8645|A
20180910|MRNS|0|100|100|A
20180910|MRO|0|2530|3310|A
20180910|MRTN|0|100|1230|A
20180910|MRTX|0|0|600|A
20180910|MRVL|0|12531|20531|A
20180910|MS|0|2921|9021|A
20180910|MSA|0|100|100|A
20180910|MSCI|0|200|200|A
20180910|MSFT|0|47100|91600|A
20180910|MSG|0|100|200|A
20180910|MSGN|0|600|800|A
20180910|MSI|0|600|1300|A
20180910|MSM|0|100|300|A
20180910|MSN|0|800|900|A
20180910|MT|0|200|21044|A
20180910|MTB|0|600|1300|A
20180910|MTBC|0|100|100|A
20180910|MTCH|0|1200|3069|A
20180910|MTD|0|200|200|A
20180910|MTDR|0|0|600|A
20180910|MTEM|0|100|100|A
20180910|MTG|0|900|4000|A
20180910|MTH|0|100|200|A
20180910|MTN|0|200|200|A
20180910|MTNB|4950|9702|26649|A
20180910|MTOR|0|0|300|A
20180910|MTRN|0|100|100|A
20180910|MTRX|0|181|181|A
20180910|MTSI|0|100|100|A
20180910|MTW|0|100|100|A
20180910|MTX|0|300|400|A
20180910|MTZ|0|600|1800|A
20180910|MU|0|13947|29854|A
20180910|MUB|0|100|100|A
20180910|MUFG|0|100|100|A
20180910|MUR|100|600|3352|A
20180910|MUSA|0|0|100|A
20180910|MUX|0|1700|1700|A
20180910|MVF|0|100|100|A
20180910|MVIS|0|0|1300|A
20180910|MVO|0|0|600|A
20180910|MWA|0|400|400|A
20180910|MXC|0|400|400|A
20180910|MXIM|0|1500|2200|A
20180910|MXL|0|200|200|A
20180910|MXWL|0|100|100|A
20180910|MYE|0|400|2265|A
20180910|MYGN|0|2200|2900|A
20180910|MYL|0|700|8200|A
20180910|MYN|0|0|100|A
20180910|MYO|1000|12691|34284|A
20180910|MYOK|0|200|1200|A
20180910|NAK|4869|30683|38501|A
20180910|NAKD|0|0|100|A
20180910|NANO|0|0|100|A
20180910|NAT|0|100|100|A
20180910|NATI|0|100|100|A
20180910|NAV|0|300|600|A
20180910|NAVB|0|2282|50741|A
20180910|NAVG|0|100|300|A
20180910|NAVI|0|2700|3400|A
20180910|NBH|0|3816|12869|A
20180910|NBIX|0|500|500|A
20180910|NBL|0|4600|4900|A
20180910|NBLX|0|0|100|A
20180910|NBO|0|170|1512|A
20180910|NBR|0|30327|37953|A
20180910|NBW|0|200|1798|A
20180910|NBY|1|201|6427|A
20180910|NCI|0|0|100|A
20180910|NCLH|0|0|1700|A
20180910|NCMI|0|500|900|A
20180910|NCNA|400|400|400|A
20180910|NCR|0|300|300|A
20180910|NCS|0|200|800|A
20180910|NCZ|0|0|800|A
20180910|NDAQ|0|300|800|A
20180910|NDLS|0|0|300|A
20180910|NDSN|0|100|100|A
20180910|NE|0|674|1774|A
20180910|NEE|0|400|600|A
20180910|NEM|0|18236|27705|A
20180910|NEO|0|0|1000|A
20180910|NEON|0|100|300|A
20180910|NEOS|0|100|100|A
20180910|NEP|0|200|400|A
20180910|NEPT|100|100|1400|A
20180910|NERV|0|100|100|A
20180910|NES|0|679|6608|A
20180910|NEW|0|100|300|A
20180910|NEWM|0|300|600|A
20180910|NEWR|0|2000|2600|A
20180910|NEWT|0|0|100|A
20180910|NFG|0|300|300|A
20180910|NFLX|0|800|3700|A
20180910|NFX|0|2800|4214|A
20180910|NG|594|49968|214403|A
20180910|NGD|4548|93148|700186|A
20180910|NGG|0|0|100|A
20180910|NGHC|0|200|700|A
20180910|NGHCN|0|800|800|A
20180910|NGVC|0|100|200|A
20180910|NH|0|300|300|A
20180910|NHC|35|566|3754|A
20180910|NHS|0|486|3000|A
20180910|NI|0|3499|4599|A
20180910|NICE|0|200|200|A
20180910|NIHD|0|300|600|A
20180910|NINE|0|100|500|A
20180910|NJR|0|500|500|A
20180910|NKE|0|10924|28560|A
20180910|NKTR|0|1000|1700|A
20180910|NLSN|0|4319|8145|A
20180910|NLST|0|100|200|A
20180910|NLY|0|1400|4400|A
20180910|NM|0|2400|2400|A
20180910|NMFC|0|100|100|A
20180910|NMIH|0|1200|1900|A
20180910|NML|241|3973|16455|A
20180910|NMM|0|100|779|A
20180910|NMR|0|0|100|A
20180910|NMRK|0|100|100|A
20180910|NMY|0|0|100|A
20180910|NNA|0|100|100|A
20180910|NNBR|0|100|482|A
20180910|NNI|0|100|100|A
20180910|NNN|0|900|1700|A
20180910|NNVC|2731|11233|19705|A
20180910|NOA|0|0|100|A
20180910|NOAH|0|300|300|A
20180910|NOBL|0|108|108|A
20180910|NOC|0|1000|1400|A
20180910|NOG|3103|177135|878431|A
20180910|NOK|100|17831|18331|A
20180910|NOMD|0|300|700|A
20180910|NOV|0|9000|9962|A
20180910|NOVN|0|100|200|A
20180910|NOW|0|2000|2400|A
20180910|NPTN|0|600|900|A
20180910|NR|0|100|800|A
20180910|NRE|0|100|100|A
20180910|NRG|0|1300|2400|A
20180910|NRIM|0|0|100|A
20180910|NRO|5935|5935|15513|A
20180910|NRZ|0|1402|1602|A
20180910|NSA|0|100|200|A
20180910|NSC|0|100|1900|A
20180910|NSIT|0|0|100|A
20180910|NSP|0|100|200|A
20180910|NSPR|4631|10332|13832|A
20180910|NSPR WS|0|2300|3100|A
20180910|NSPR WSB|0|0|44648|A
20180910|NSU|5542|18002|109291|A
20180910|NTAP|0|753|2053|A
20180910|NTCT|0|3100|3100|A
20180910|NTES|0|100|100|A
20180910|NTGR|0|100|100|A
20180910|NTIP|200|1105|1420|A
20180910|NTN|200|724|1900|A
20180910|NTNX|0|1000|1600|A
20180910|NTR|300|1700|2800|A
20180910|NTRA|0|300|300|A
20180910|NTRI|0|841|941|A
20180910|NTRS|0|1400|2000|A
20180910|NTWK|0|100|100|A
20180910|NUAN|0|2300|5300|A
20180910|NUE|0|1500|2000|A
20180910|NUGT|0|2700|2900|A
20180910|NUVA|0|100|100|A
20180910|NVAX|0|1300|1300|A
20180910|NVCN|0|0|12200|A
20180910|NVCR|0|900|1200|A
20180910|NVDA|0|6000|7400|A
20180910|NVEE|0|100|100|A
20180910|NVFY|0|200|200|A
20180910|NVMI|0|0|100|A
20180910|NVO|0|1000|2100|A
20180910|NVR|0|0|20|A
20180910|NVS|0|0|100|A
20180910|NVT|0|0|600|A
20180910|NVTA|0|100|100|A
20180910|NWBI|0|300|300|A
20180910|NWE|0|100|100|A
20180910|NWL|0|1500|3600|A
20180910|NWN|0|298|298|A
20180910|NWS|0|500|900|A
20180910|NWSA|0|3400|10500|A
20180910|NWY|0|0|1300|A
20180910|NX|0|100|100|A
20180910|NXE|6200|20633|45372|A
20180910|NXPI|0|11200|17100|A
20180910|NXST|0|200|200|A
20180910|NXTM|0|0|400|A
20180910|NYCB|0|2200|3000|A
20180910|NYH|0|0|600|A
20180910|NYLD|0|300|300|A
20180910|NYLD A|0|300|300|A
20180910|NYMT|0|600|700|A
20180910|NYMX|0|100|100|A
20180910|NYRT|0|300|600|A
20180910|NYT|0|2259|4259|A
20180910|O|0|1000|1300|A
20180910|OAS|0|2700|8800|A
20180910|OBE|0|100|100|A
20180910|OBLN|0|5100|5100|A
20180910|OC|0|4600|6500|A
20180910|OCFC|0|100|300|A
20180910|OCLR|0|5800|6100|A
20180910|OCN|0|100|100|A
20180910|OCUL|0|300|300|A
20180910|OCX|8|4103|13187|A
20180910|ODP|0|2300|4101|A
20180910|OEC|0|600|1100|A
20180910|OEF|0|300|586|A
20180910|OFC|0|300|700|A
20180910|OFG|0|300|300|A
20180910|OGE|0|1100|1300|A
20180910|OGEN|0|5609|11867|A
20180910|OGS|0|100|100|A
20180910|OHGI|100|100|100|A
20180910|OHI|0|1200|2400|A
20180910|OI|0|700|800|A
20180910|OIBR C|0|0|200|A
20180910|OIH|0|3000|4140|A
20180910|OII|0|800|1300|A
20180910|OIS|0|1100|1700|A
20180910|OKE|0|2700|3500|A
20180910|OKTA|0|700|6900|A
20180910|OLED|0|300|400|A
20180910|OLLI|0|600|700|A
20180910|OLN|0|400|1200|A
20180910|OMC|0|1600|2400|A
20180910|OMED|0|0|1100|A
20180910|OMER|0|100|300|A
20180910|OMF|0|200|300|A
20180910|OMI|0|200|200|A
20180910|OMP|0|0|1257|A
20180910|ON|0|4400|6900|A
20180910|ONB|0|600|700|A
20180910|ONCE|0|100|100|A
20180910|ONCS|0|0|100|A
20180910|ONDK|0|500|500|A
20180910|ONTX|0|300|800|A
20180910|ONVO|0|537|637|A
20180910|OOMA|0|100|300|A
20180910|OPB|0|100|200|A
20180910|OR|0|600|600|A
20180910|ORA|0|100|100|A
20180910|ORBC|0|250|550|A
20180910|ORBK|0|300|300|A
20180910|ORC|0|500|500|A
20180910|ORCL|100|8600|21829|A
20180910|ORI|0|3538|4738|A
20180910|ORIG|0|900|1400|A
20180910|ORLY|0|100|400|A
20180910|ORM|0|601|1719|A
20180910|ORN|0|100|100|A
20180910|OSG|0|600|1000|A
20180910|OSK|0|0|1100|A
20180910|OSTK|0|3620|5429|A
20180910|OTEX|0|400|700|A
20180910|OTIV|0|0|100|A
20180910|OTTR|0|296|296|A
20180910|OUT|0|600|800|A
20180910|OVID|0|0|100|A
20180910|OXY|0|4400|5970|A
20180910|OZK|0|1000|1300|A
20180910|P|0|8600|11153|A
20180910|PAA|0|300|400|A
20180910|PAAS|0|800|1600|A
20180910|PAC|100|100|300|A
20180910|PACB|0|300|400|A
20180910|PACW|0|200|300|A
20180910|PAGP|0|600|1000|A
20180910|PAGS|0|1000|1100|A
20180910|PAH|0|1155|1555|A
20180910|PAHC|0|0|100|A
20180910|PANW|0|400|1300|A
20180910|PATK|0|100|100|A
20180910|PAYC|0|100|100|A
20180910|PAYX|0|200|700|A
20180910|PB|0|2200|3100|A
20180910|PBA|0|200|700|A
20180910|PBCT|0|600|700|A
20180910|PBF|0|600|1714|A
20180910|PBH|0|400|500|A
20180910|PBI|0|1000|2100|A
20180910|PBI PRB|0|1116|1116|A
20180910|PBR|0|3094|22744|A
20180910|PBR A|0|12300|17606|A
20180910|PBYI|0|800|900|A
20180910|PCAR|0|1300|1800|A
20180910|PCG|0|2600|4300|A
20180910|PCG PRH|0|530|530|A
20180910|PCH|0|900|2700|A
20180910|PCMI|0|0|100|A
20180910|PCQ|0|500|500|A
20180910|PCRX|0|100|961|A
20180910|PCTY|0|100|100|A
20180910|PCY|0|1200|2900|A
20180910|PCYO|0|183|183|A
20180910|PDBC|0|700|1900|A
20180910|PDCE|0|100|100|A
20180910|PDCO|0|4300|4400|A
20180910|PDD|0|500|2800|A
20180910|PDFS|0|200|200|A
20180910|PDI|0|100|100|A
20180910|PDLI|0|800|900|A
20180910|PDM|0|400|400|A
20180910|PDS|0|300|500|A
20180910|PE|0|1320|1820|A
20180910|PEB|0|800|800|A
20180910|PED|3385|7692|13446|A
20180910|PEG|0|400|1879|A
20180910|PEGA|0|600|800|A
20180910|PEGI|0|1600|1700|A
20180910|PEI|0|1700|2700|A
20180910|PEI PRC|0|100|100|A
20180910|PEJ|0|0|300|A
20180910|PENN|0|100|100|A
20180910|PEP|0|7100|10120|A
20180910|PERY|0|200|700|A
20180910|PES|0|100|100|A
20180910|PETQ|0|100|100|A
20180910|PETS|0|2800|5000|A
20180910|PETX|0|100|200|A
20180910|PEY|0|400|400|A
20180910|PF|0|400|900|A
20180910|PFBC|0|0|167|A
20180910|PFE|0|9668|31469|A
20180910|PFF|0|100|4600|A
20180910|PFG|0|700|900|A
20180910|PFGC|0|200|928|A
20180910|PFNX|0|2621|17028|A
20180910|PFPT|0|0|100|A
20180910|PFSI|0|200|300|A
20180910|PFSW|0|1000|1000|A
20180910|PG|0|6457|17817|A
20180910|PGLC|0|0|100|A
20180910|PGNX|0|453|453|A
20180910|PGR|0|1500|2913|A
20180910|PGRE|0|700|1300|A
20180910|PGTI|0|300|800|A
20180910|PGX|0|0|100|A
20180910|PH|0|300|300|A
20180910|PHG|0|469|673|A
20180910|PHM|0|2200|10800|A
20180910|PI|0|700|800|A
20180910|PICK|0|0|100|A
20180910|PICO|0|0|100|A
20180910|PID|0|100|100|A
20180910|PII|0|100|800|A
20180910|PINC|0|200|400|A
20180910|PIR|0|0|100|A
20180910|PK|0|606|1206|A
20180910|PKG|0|0|200|A
20180910|PKI|0|1000|1100|A
20180910|PKX|0|0|300|A
20180910|PLAB|0|300|600|A
20180910|PLAY|0|600|1000|A
20180910|PLCE|0|200|200|A
20180910|PLD|0|7100|10600|A
20180910|PLG|4900|73625|134407|A
20180910|PLM|19125|32016|43852|A
20180910|PLNT|0|200|500|A
20180910|PLOW|0|100|100|A
20180910|PLSE|0|0|700|A
20180910|PLT|0|0|100|A
20180910|PLUG|0|2900|2900|A
20180910|PLX|0|25400|42029|A
20180910|PLXS|0|100|200|A
20180910|PLYM|0|2500|5110|A
20180910|PLYM PRA|0|0|100|A
20180910|PM|0|12008|22908|A
20180910|PMT|0|100|1800|A
20180910|PNC|0|300|900|A
20180910|PNFP|0|1343|1343|A
20180910|PNM|0|1020|1708|A
20180910|PNR|0|750|1150|A
20180910|PNW|0|200|3074|A
20180910|PODD|0|0|100|A
20180910|POR|0|100|300|A
20180910|POST|0|200|600|A
20180910|POWI|0|300|300|A
20180910|PPBI|0|2100|2400|A
20180910|PPC|0|100|200|A
20180910|PPDF|0|200|300|A
20180910|PPG|0|2400|3700|A
20180910|PPL|0|2800|8900|A
20180910|PQG|0|300|300|A
20180910|PRA|0|100|100|A
20180910|PRAA|0|1085|1085|A
20180910|PRAH|0|200|800|A
20180910|PRFT|0|0|400|A
20180910|PRGO|0|1100|1300|A
20180910|PRGS|0|200|200|A
20180910|PRI|0|100|100|A
20180910|PRK|0|449|3212|A
20180910|PRLB|0|100|100|A
20180910|PRO|0|100|100|A
20180910|PRQR|0|100|400|A
20180910|PRSP|0|1100|5800|A
20180910|PRTA|0|100|100|A
20180910|PRTK|0|100|1059|A
20180910|PRTY|0|7332|8956|A
20180910|PRU|0|400|400|A
20180910|PRVB|0|100|200|A
20180910|PS|0|200|600|A
20180910|PSA|0|200|900|A
20180910|PSDO|0|200|300|A
20180910|PSEC|0|500|900|A
20180910|PSLV|0|100|100|A
20180910|PSO|0|0|100|A
20180910|PSTG|0|1700|4100|A
20180910|PSX|0|1900|4300|A
20180910|PTC|0|800|1600|A
20180910|PTCT|0|800|1500|A
20180910|PTEN|0|1200|2600|A
20180910|PTI|0|800|800|A
20180910|PTIE|0|0|100|A
20180910|PTN|521|30434|121949|A
20180910|PUB|0|100|100|A
20180910|PULM|0|100|100|A
20180910|PUMP|0|500|1400|A
20180910|PVG|0|2115|2515|A
20180910|PVH|0|800|2500|A
20180910|PVTL|0|300|400|A
20180910|PW|0|400|567|A
20180910|PW PRA|0|0|500|A
20180910|PWR|0|200|600|A
20180910|PX|0|800|1300|A
20180910|PXD|0|0|800|A
20180910|PXLW|0|0|100|A
20180910|PYDS|0|0|100|A
20180910|PYPL|0|2800|6500|A
20180910|PZG|0|800|1900|A
20180910|PZZA|0|2400|2800|A
20180910|QCOM|0|12300|36085|A
20180910|QD|0|1500|2100|A
20180910|QEP|0|8227|29737|A
20180910|QGEN|0|500|1483|A
20180910|QID|0|2989|3089|A
20180910|QIWI|0|0|200|A
20180910|QLD|0|400|400|A
20180910|QLYS|0|200|200|A
20180910|QNST|0|100|2600|A
20180910|QQQ|0|103896|162614|A
20180910|QRTEA|0|2499|4499|A
20180910|QRVO|0|600|1300|A
20180910|QSR|100|1400|2700|A
20180910|QTS|0|100|200|A
20180910|QTWO|0|200|400|A
20180910|QUOT|0|500|600|A
20180910|QYLD|0|300|300|A
20180910|R|0|400|500|A
20180910|RACE|0|300|500|A
20180910|RAD|0|30812|31012|A
20180910|RADA|0|100|100|A
20180910|RAVN|0|0|200|A
20180910|RBB|0|0|100|A
20180910|RBC|0|400|500|A
20180910|RCG|0|100|200|A
20180910|RCI|0|100|100|A
20180910|RCII|0|300|1100|A
20180910|RCKT|0|200|300|A
20180910|RCL|0|600|2500|A
20180910|RCM|0|910|1310|A
20180910|RDC|0|5096|5296|A
20180910|RDFN|0|600|600|A
20180910|RDN|0|400|1200|A
20180910|RDNT|0|300|400|A
20180910|RDS A|300|3400|4100|A
20180910|RDS B|0|600|600|A
20180910|RDUS|0|0|100|A
20180910|RE|0|100|1800|A
20180910|RECN|0|100|200|A
20180910|REED|0|1460|2605|A
20180910|REG|0|800|1800|A
20180910|REGI|0|500|2339|A
20180910|REGN|0|300|3100|A
20180910|REI|200|28263|46369|A
20180910|REIS|0|322|322|A
20180910|REN|0|100|100|A
20180910|RENN|0|300|300|A
20180910|RES|0|300|601|A
20180910|RESI|0|0|200|A
20180910|RESN|0|125|125|A
20180910|RETA|0|400|800|A
20180910|REV|0|100|100|A
20180910|REVG|0|100|100|A
20180910|REXR|0|100|500|A
20180910|RF|0|2500|2900|A
20180910|RFIL|0|200|400|A
20180910|RFL|0|1389|6398|A
20180910|RFP|0|300|700|A
20180910|RGA|0|200|200|A
20180910|RGEN|0|200|200|A
20180910|RGLD|0|100|100|A
20180910|RGNX|0|100|100|A
20180910|RGR|0|700|1500|A
20180910|RH|0|400|600|A
20180910|RHE|7897|11679|39798|A
20180910|RHE PRA|500|500|1936|A
20180910|RHI|0|3300|5200|A
20180910|RHT|0|700|800|A
20180910|RIBT|0|0|300|A
20180910|RIF|0|200|1085|A
20180910|RIG|0|6151|11951|A
20180910|RIGL|0|7493|7893|A
20180910|RIO|0|1700|12666|A
20180910|RIOT|0|100|400|A
20180910|RJF|0|300|700|A
20180910|RKDA|0|100|100|A
20180910|RL|0|500|500|A
20180910|RLGT|0|2545|22310|A
20180910|RLGT PRA|0|0|100|A
20180910|RLGY|0|300|1200|A
20180910|RLJ|0|1700|1800|A
20180910|RLJE|0|100|100|A
20180910|RMAX|0|0|100|A
20180910|RMBL|0|100|100|A
20180910|RMBS|0|200|500|A
20180910|RMD|0|700|1500|A
20180910|RMR|0|100|200|A
20180910|RMT|0|0|100|A
20180910|RMTI|0|100|100|A
20180910|RNG|0|300|300|A
20180910|RNN|0|4251|4770|A
20180910|RNR|0|200|200|A
20180910|RNST|0|400|2600|A
20180910|ROBO|0|200|200|A
20180910|ROCK|0|300|900|A
20180910|ROG|0|100|100|A
20180910|ROIC|0|2607|3307|A
20180910|ROK|0|300|800|A
20180910|ROKU|0|2700|5800|A
20180910|ROL|0|500|1400|A
20180910|ROLL|0|0|481|A
20180910|ROST|0|1200|2400|A
20180910|ROX|20682|24850|189448|A
20180910|RP|0|600|900|A
20180910|RPAI|0|4100|5200|A
20180910|RPD|0|0|3500|A
20180910|RPM|0|500|2000|A
20180910|RPT|0|1500|2100|A
20180910|RQI|0|300|300|A
20180910|RRC|0|3000|4700|A
20180910|RRD|0|100|300|A
20180910|RRGB|0|0|100|A
20180910|RRR|0|500|700|A
20180910|RRTS|200|500|4324|A
20180910|RS|0|200|3100|A
20180910|RSG|0|1890|4225|A
20180910|RSP|0|200|200|A
20180910|RSX|0|3840|5440|A
20180910|RTEC|0|100|1600|A
20180910|RTN|0|600|700|A
20180910|RTRX|0|200|200|A
20180910|RUBI|0|400|600|A
20180910|RUBY|0|100|100|A
20180910|RUN|0|700|6500|A
20180910|RUSHA|0|0|1300|A
20180910|RUTH|0|1300|1500|A
20180910|RVNC|0|0|200|A
20180910|RVP|0|21800|36980|A
20180910|RVT|0|0|500|A
20180910|RWM|0|100|100|A
20180910|RWR|0|100|100|A
20180910|RWT|0|600|700|A
20180910|RXN|0|200|500|A
20180910|RY|0|400|600|A
20180910|RYAAY|0|0|300|A
20180910|RYAM|0|600|600|A
20180910|RYI|0|200|200|A
20180910|RYN|0|200|200|A
20180910|S|0|4483|5083|A
20180910|SA|0|100|100|A
20180910|SABR|0|3528|5128|A
20180910|SACH|0|1918|2326|A
20180910|SAFM|0|0|300|A
20180910|SAFT|0|100|100|A
20180910|SAGE|0|100|400|A
20180910|SAH|0|100|100|A
20180910|SAIA|0|300|900|A
20180910|SAIC|0|2000|2600|A
20180910|SAIL|0|0|200|A
20180910|SALT|0|100|400|A
20180910|SAM|0|200|500|A
20180910|SAN|0|200|437|A
20180910|SAND|6634|162080|193217|A
20180910|SANM|0|1000|2500|A
20180910|SANW|0|100|100|A
20180910|SAP|0|0|100|A
20180910|SAVE|0|700|900|A
20180910|SBAC|0|200|900|A
20180910|SBBP|0|800|900|A
20180910|SBCF|0|500|600|A
20180910|SBGI|0|1400|2257|A
20180910|SBGL|0|200|900|A
20180910|SBH|0|1400|1900|A
20180910|SBLK|0|100|200|A
20180910|SBNY|0|200|200|A
20180910|SBRA|0|800|1600|A
20180910|SBS|100|2800|4575|A
20180910|SBUX|0|5400|22200|A
20180910|SC|0|400|900|A
20180910|SCCO|0|200|200|A
20180910|SCE PRB|0|1570|1788|A
20180910|SCE PRC|0|100|100|A
20180910|SCE PRD|0|200|1400|A
20180910|SCE PRE|0|3300|6200|A
20180910|SCG|0|800|1500|A
20180910|SCHD|0|100|200|A
20180910|SCHE|0|100|200|A
20180910|SCHF|0|388|388|A
20180910|SCHH|0|200|200|A
20180910|SCHN|0|700|900|A
20180910|SCHW|0|2700|12200|A
20180910|SCHX|0|600|900|A
20180910|SCI|0|600|800|A
20180910|SCO|0|1000|2096|A
20180910|SCOR|0|0|100|A
20180910|SCS|0|0|200|A
20180910|SCVL|0|800|3000|A
20180910|SCWX|0|0|100|A
20180910|SCZ|0|625|725|A
20180910|SD|0|200|200|A
20180910|SDI|1999|6309|7119|A
20180910|SDIV|0|0|100|A
20180910|SDOW|0|800|900|A
20180910|SDPI|4|15507|60708|A
20180910|SE|0|600|900|A
20180910|SEAS|0|100|900|A
20180910|SEB|0|397|500|A
20180910|SECO|0|200|200|A
20180910|SEDG|0|2900|3800|A
20180910|SEE|0|808|1408|A
20180910|SEIC|0|400|600|A
20180910|SELB|0|0|200|A
20180910|SEM|0|1100|2500|A
20180910|SEMG|0|1200|1300|A
20180910|SEND|0|500|600|A
20180910|SENS|7949|106868|165943|A
20180910|SEP|0|500|1000|A
20180910|SERV|0|500|1600|A
20180910|SF|0|100|100|A
20180910|SFIX|100|300|500|A
20180910|SFL|0|900|900|A
20180910|SFLY|0|500|1200|A
20180910|SFM|0|2700|5275|A
20180910|SFNC|0|1500|1500|A
20180910|SFS|0|400|700|A
20180910|SFUN|0|100|100|A
20180910|SGB|0|100|100|A
20180910|SGEN|0|100|200|A
20180910|SGMO|0|2800|4800|A
20180910|SGMS|0|600|1100|A
20180910|SGRY|0|100|800|A
20180910|SGYP|0|1400|1400|A
20180910|SHG|0|100|100|A
20180910|SHLD|0|900|900|A
20180910|SHLX|0|100|200|A
20180910|SHO|0|100|200|A
20180910|SHOO|0|300|500|A
20180910|SHOP|0|300|300|A
20180910|SHPG|0|200|200|A
20180910|SHSP|0|200|200|A
20180910|SHV|0|0|900|A
20180910|SHW|0|300|300|A
20180910|SHY|0|1567|1567|A
20180910|SHYG|0|0|200|A
20180910|SID|0|300|2600|A
20180910|SIEN|0|200|200|A
20180910|SIF|0|394|394|A
20180910|SIG|0|1300|2300|A
20180910|SILC|0|0|100|A
20180910|SILV|2100|3750|7055|A
20180910|SIM|0|1304|3540|A
20180910|SIMO|0|100|200|A
20180910|SINA|0|300|1111|A
20180910|SIR|0|100|100|A
20180910|SIRI|0|27570|35545|A
20180910|SIVB|0|100|100|A
20180910|SIX|0|900|3600|A
20180910|SJI|0|400|500|A
20180910|SJM|0|700|1000|A
20180910|SJNK|0|700|2700|A
20180910|SJR|0|396|796|A
20180910|SJW|0|100|200|A
20180910|SKM|0|2200|2400|A
20180910|SKT|0|2900|2900|A
20180910|SKX|0|1400|1700|A
20180910|SKY|0|200|200|A
20180910|SKYW|0|321|421|A
20180910|SKYY|200|200|200|A
20180910|SLAB|0|100|100|A
20180910|SLB|0|5420|8420|A
20180910|SLCA|0|1098|1798|A
20180910|SLDB|0|100|600|A
20180910|SLF|0|200|500|A
20180910|SLG|0|0|200|A
20180910|SLGN|0|200|400|A
20180910|SLM|0|4890|5090|A
20180910|SLP|0|127|127|A
20180910|SLRC|0|0|100|A
20180910|SLV|0|24238|25238|A
20180910|SM|0|943|1643|A
20180910|SMAR|0|100|400|A
20180910|SMFG|0|1495|1495|A
20180910|SMG|0|0|200|A
20180910|SMH|0|3458|4669|A
20180910|SMHI|400|600|700|A
20180910|SMI|0|100|100|A
20180910|SMP|0|100|100|A
20180910|SMPL|0|0|100|A
20180910|SMPLW|0|0|100|A
20180910|SMTC|0|400|600|A
20180910|SMTS|2676|13121|16771|A
20180910|SN|0|600|600|A
20180910|SNA|0|400|400|A
20180910|SNAP|0|11727|19417|A
20180910|SNDR|0|300|600|A
20180910|SNE|0|700|2773|A
20180910|SNES|0|0|100|A
20180910|SNH|0|200|700|A
20180910|SNMP|620|15543|18640|A
20180910|SNPS|0|500|1400|A
20180910|SNR|0|788|988|A
20180910|SNV|0|1100|1600|A
20180910|SO|0|2680|6280|A
20180910|SODA|0|200|300|A
20180910|SOGO|0|2488|2988|A
20180910|SOHO|0|100|200|A
20180910|SON|0|0|100|A
20180910|SONC|0|600|1100|A
20180910|SONO|0|700|900|A
20180910|SOXS|0|200|600|A
20180910|SP|0|100|300|A
20180910|SPAR|0|400|900|A
20180910|SPB|0|200|200|A
20180910|SPG|0|200|2200|A
20180910|SPGI|0|300|500|A
20180910|SPH|0|100|100|A
20180910|SPHS|0|300|300|A
20180910|SPIB|0|900|900|A
20180910|SPKE|0|100|100|A
20180910|SPLK|0|700|700|A
20180910|SPLV|0|1500|2000|A
20180910|SPN|0|6400|7700|A
20180910|SPOT|0|100|100|A
20180910|SPPI|0|400|1100|A
20180910|SPR|0|1400|1900|A
20180910|SPSC|0|0|200|A
20180910|SPTM|0|1800|1800|A
20180910|SPWH|0|100|100|A
20180910|SPWR|0|944|1044|A
20180910|SPXC|0|100|100|A
20180910|SPXL|0|100|100|A
20180910|SPXS|0|1500|1700|A
20180910|SPXU|0|1100|1600|A
20180910|SPY|0|32597|48942|A
20180910|SQ|0|5200|8706|A
20180910|SQM|0|0|200|A
20180910|SQQQ|0|6900|10500|A
20180910|SRAX|0|0|200|A
20180910|SRC|0|600|1900|A
20180910|SRCE|0|100|100|A
20180910|SRCI|373|162696|333967|A
20180910|SRCL|0|400|2300|A
20180910|SRDX|0|0|195|A
20180910|SRE|0|200|300|A
20180910|SRG|0|0|700|A
20180910|SRI|0|200|400|A
20180910|SRNE|0|200|500|A
20180910|SRPT|0|0|200|A
20180910|SRV|0|0|100|A
20180910|SSC|0|100|100|A
20180910|SSL|0|100|100|A
20180910|SSNC|0|2900|6000|A
20180910|SSRM|0|1600|1600|A
20180910|SSW|0|1100|1200|A
20180910|SSY|0|100|100|A
20180910|SSYS|0|550|550|A
20180910|ST|0|1700|2600|A
20180910|STAA|0|0|100|A
20180910|STAG|0|700|1200|A
20180910|STAR|0|1800|1800|A
20180910|STAY|0|700|1900|A
20180910|STBA|0|100|100|A
20180910|STBZ|0|0|400|A
20180910|STCN|0|100|100|A
20180910|STE|0|0|100|A
20180910|STI|0|800|1400|A
20180910|STIM|0|100|200|A
20180910|STKS|0|100|100|A
20180910|STL|0|1834|1834|A
20180910|STLD|0|1000|2000|A
20180910|STM|0|900|1900|A
20180910|STML|0|200|200|A
20180910|STMP|0|300|300|A
20180910|STOR|0|200|1500|A
20180910|STRA|0|100|100|A
20180910|STRL|0|100|100|A
20180910|STT|0|1700|3612|A
20180910|STWD|0|100|300|A
20180910|STX|0|4183|7083|A
20180910|STZ|0|900|1700|A
20180910|SU|1100|6100|13100|A
20180910|SUI|0|400|1000|A
20180910|SUM|0|1700|5000|A
20180910|SUNS|0|0|100|A
20180910|SUNW|0|0|100|A
20180910|SUP|0|100|200|A
20180910|SUPN|0|300|600|A
20180910|SUPV|0|300|300|A
20180910|SURF|0|100|100|A
20180910|SVM|4748|20007|36027|A
20180910|SVT|0|0|3667|A
20180910|SVU|0|300|600|A
20180910|SVXY|0|4200|7111|A
20180910|SWCH|0|400|400|A
20180910|SWIR|0|0|200|A
20180910|SWK|0|900|1200|A
20180910|SWKS|0|500|700|A
20180910|SWN|0|41140|65095|A
20180910|SWX|0|0|100|A
20180910|SXC|0|100|300|A
20180910|SYF|0|11472|17772|A
20180910|SYK|0|1800|2400|A
20180910|SYKE|0|200|200|A
20180910|SYMC|0|2282|4682|A
20180910|SYN|15|9323|11061|A
20180910|SYNA|0|300|300|A
20180910|SYNH|0|100|100|A
20180910|SYNT|0|300|300|A
20180910|SYY|0|3500|6100|A
20180910|T|0|11401|46614|A
20180910|TA|0|0|100|A
20180910|TACO|0|0|200|A
20180910|TAHO|0|600|1000|A
20180910|TAL|0|1300|11000|A
20180910|TALO|0|100|100|A
20180910|TALO WS|300|300|3380|A
20180910|TAP|0|1300|1400|A
20180910|TAST|0|0|200|A
20180910|TAT|300|700|5890|A
20180910|TBI|0|619|919|A
20180910|TBPH|0|100|100|A
20180910|TBT|0|1200|1300|A
20180910|TCBI|0|0|100|A
20180910|TCDA|0|0|1300|A
20180910|TCF|0|300|600|A
20180910|TCMD|0|300|300|A
20180910|TCO|0|1100|1400|A
20180910|TCPC|0|0|100|A
20180910|TCS|0|100|100|A
20180910|TCX|0|100|100|A
20180910|TD|0|200|200|A
20180910|TDC|0|800|1200|A
20180910|TDG|0|0|100|A
20180910|TDOC|0|900|900|A
20180910|TDS|0|100|300|A
20180910|TDY|0|100|100|A
20180910|TEAM|0|523|623|A
20180910|TECD|0|300|300|A
20180910|TECH|0|0|300|A
20180910|TECK|0|1800|7000|A
20180910|TEDU|0|800|900|A
20180910|TEF|0|200|600|A
20180910|TEI|0|100|100|A
20180910|TEL|0|400|1300|A
20180910|TELL|100|1700|2000|A
20180910|TENB|0|0|100|A
20180910|TEO|0|200|400|A
20180910|TER|0|500|1800|A
20180910|TERP|0|100|300|A
20180910|TEUM|1300|28972|35434|A
20180910|TEVA|0|5100|9100|A
20180910|TEX|0|500|1000|A
20180910|TG|0|0|100|A
20180910|TGA|0|300|300|A
20180910|TGB|700|5867|24756|A
20180910|TGC|5|111|539|A
20180910|TGE|0|0|1000|A
20180910|TGH|0|100|100|A
20180910|TGI|0|700|700|A
20180910|TGNA|0|600|2200|A
20180910|TGP|0|0|100|A
20180910|TGT|0|10000|24318|A
20180910|TGTX|0|600|2795|A
20180910|THC|0|800|2000|A
20180910|THG|0|100|100|A
20180910|THM|1000|1000|2000|A
20180910|THQ|0|100|100|A
20180910|THR|0|200|200|A
20180910|THRM|0|0|100|A
20180910|THS|0|100|100|A
20180910|TI|0|0|200|A
20180910|TI A|100|100|300|A
20180910|TIER|0|100|200|A
20180910|TIF|0|1951|4451|A
20180910|TIK|0|517|837|A
20180910|TILE|0|100|400|A
20180910|TIP|0|1400|4000|A
20180910|TIS|599|4433|11010|A
20180910|TISI|0|500|700|A
20180910|TITN|0|0|200|A
20180910|TIVO|0|700|2100|A
20180910|TJX|0|400|2300|A
20180910|TK|0|200|200|A
20180910|TKAT|0|100|498|A
20180910|TKC|0|500|700|A
20180910|TKKSU|0|0|700|A
20180910|TKR|0|100|370|A
20180910|TLGT|0|100|100|A
20180910|TLK|0|0|100|A
20180910|TLND|0|0|500|A
20180910|TLRA|0|100|100|A
20180910|TLRD|0|2100|2300|A
20180910|TLRY|0|700|900|A
20180910|TLT|0|2400|5000|A
20180910|TLYS|0|100|1000|A
20180910|TM|0|100|200|A
20180910|TMHC|0|400|900|A
20180910|TMK|0|1215|2115|A
20180910|TMO|0|400|600|A
20180910|TMP|0|777|2893|A
20180910|TMQ|100|1427|8747|A
20180910|TMST|0|100|100|A
20180910|TMUS|0|800|1300|A
20180910|TMV|0|100|100|A
20180910|TNA|0|1200|2000|A
20180910|TNDM|0|700|1600|A
20180910|TNK|0|100|300|A
20180910|TNP|0|300|400|A
20180910|TNXP|0|600|600|A
20180910|TOL|0|1900|2500|A
20180910|TOO|0|2195|2195|A
20180910|TORC|0|200|200|A
20180910|TOT|0|200|500|A
20180910|TOWN|0|100|344|A
20180910|TPB|0|0|200|A
20180910|TPC|0|100|399|A
20180910|TPH|0|1700|4300|A
20180910|TPHS|1828|3109|3628|A
20180910|TPIC|0|100|100|A
20180910|TPIV|100|200|1200|A
20180910|TPR|0|3296|4696|A
20180910|TPRE|0|100|100|A
20180910|TQQQ|0|100|100|A
20180910|TRCO|0|300|1200|A
20180910|TREE|0|100|100|A
20180910|TREX|0|100|100|A
20180910|TRGP|0|800|1500|A
20180910|TRHC|0|100|100|A
20180910|TRI|500|900|2100|A
20180910|TRIP|0|200|500|A
20180910|TRMB|0|1000|1100|A
20180910|TRN|0|700|1100|A
20180910|TRNO|0|0|100|A
20180910|TROW|0|300|300|A
20180910|TROX|0|800|1200|A
20180910|TRP|100|300|700|A
20180910|TRQ|0|1500|1500|A
20180910|TRS|0|0|100|A
20180910|TRST|0|100|100|A
20180910|TRT|0|200|200|A
20180910|TRTN|0|0|100|A
20180910|TRTX|0|100|200|A
20180910|TRU|0|400|500|A
20180910|TRUE|0|1000|1000|A
20180910|TRUP|0|100|300|A
20180910|TRV|0|900|1300|A
20180910|TRVG|0|0|200|A
20180910|TRX|600|9465|10454|A
20180910|TRXC|3899|291827|425233|A
20180910|TS|0|2100|3500|A
20180910|TSC|0|0|500|A
20180910|TSCO|0|1500|3400|A
20180910|TSEM|0|0|700|A
20180910|TSG|2700|5427|8427|A
20180910|TSLA|591|6131|14493|A
20180910|TSLX|0|300|400|A
20180910|TSM|0|10500|12500|A
20180910|TSN|0|600|1900|A
20180910|TSRO|0|515|515|A
20180910|TSS|0|500|1500|A
20180910|TSU|200|2400|3200|A
20180910|TTC|0|300|800|A
20180910|TTEK|0|100|100|A
20180910|TTGT|0|100|100|A
20180910|TTI|0|100|500|A
20180910|TTM|0|100|400|A
20180910|TTMI|0|1500|1900|A
20180910|TTOO|0|100|200|A
20180910|TTPH|0|300|3200|A
20180910|TTS|0|0|100|A
20180910|TTWO|0|642|1542|A
20180910|TU|0|200|200|A
20180910|TUP|0|100|100|A
20180910|TUR|0|2800|2900|A
20180910|TUSK|0|100|100|A
20180910|TV|0|600|600|A
20180910|TVIX|0|850|2050|A
20180910|TVPT|0|300|853|A
20180910|TVTY|0|400|1200|A
20180910|TWI|0|0|600|A
20180910|TWLO|0|200|600|A
20180910|TWM|0|0|4300|A
20180910|TWMC|0|100|100|A
20180910|TWNK|0|300|300|A
20180910|TWO|0|1600|1900|A
20180910|TWOU|0|0|400|A
20180910|TWTR|0|2698|10898|A
20180910|TXMD|0|3400|4600|A
20180910|TXN|0|1600|6802|A
20180910|TXRH|0|800|1200|A
20180910|TXT|0|2500|3453|A
20180910|TYPE|0|100|200|A
20180910|TZA|0|3569|5269|A
20180910|UA|0|900|1479|A
20180910|UAA|0|1400|2000|A
20180910|UAL|0|1300|2700|A
20180910|UAMY|0|7505|21119|A
20180910|UAVS|10|1332|1938|A
20180910|UBA|0|100|100|A
20180910|UBNK|0|0|100|A
20180910|UBNT|0|100|100|A
20180910|UBS|200|966|1366|A
20180910|UBSI|0|502|502|A
20180910|UCBI|0|200|200|A
20180910|UCFC|0|0|600|A
20180910|UCO|0|1800|2000|A
20180910|UCTT|0|0|100|A
20180910|UDR|0|500|700|A
20180910|UE|0|1400|2600|A
20180910|UEC|0|51227|124869|A
20180910|UEIC|0|100|100|A
20180910|UEPS|0|1100|1600|A
20180910|UFAB|3|1036|2122|A
20180910|UFS|0|400|1100|A
20180910|UGAZ|0|0|100|A
20180910|UGI|0|0|700|A
20180910|UGLD|0|100|100|A
20180910|UGP|100|100|900|A
20180910|UHS|0|100|500|A
20180910|UIS|0|900|1500|A
20180910|UL|0|100|100|A
20180910|ULTA|0|200|600|A
20180910|ULTI|0|400|400|A
20180910|UMC|0|0|200|A
20180910|UMPQ|0|2000|2600|A
20180910|UN|0|1000|1200|A
20180910|UNFI|0|100|300|A
20180910|UNG|0|300|1400|A
20180910|UNH|0|400|1800|A
20180910|UNIT|0|900|1800|A
20180910|UNM|0|600|1100|A
20180910|UNP|0|1400|2500|A
20180910|UNVR|0|300|300|A
20180910|UPL|0|2500|8600|A
20180910|UPLD|0|0|500|A
20180910|UPRO|0|500|500|A
20180910|UPS|0|300|400|A
20180910|UQM|0|12051|16903|A
20180910|URA|0|0|200|A
20180910|URBN|0|4200|6000|A
20180910|URG|6000|12308|32704|A
20180910|URGN|0|100|300|A
20180910|URI|0|100|1200|A
20180910|USAC|0|0|100|A
20180910|USAS|7070|9039|10144|A
20180910|USAT|0|300|2400|A
20180910|USB|0|1663|2463|A
20180910|USB PRH|0|0|300|A
20180910|USB PRP|0|0|300|A
20180910|USCR|0|400|1800|A
20180910|USFD|0|2200|6380|A
20180910|USG|0|200|200|A
20180910|USLM|0|0|100|A
20180910|USLV|0|600|600|A
20180910|USNA|0|0|200|A
20180910|USO|0|12500|16100|A
20180910|UTF|0|100|200|A
20180910|UTG|3542|6513|9193|A
20180910|UTHR|0|100|100|A
20180910|UTX|0|1600|5187|A
20180910|UUU|0|700|900|A
20180910|UUUU|7528|27370|84147|A
20180910|UVE|0|1300|1300|A
20180910|UVXY|0|12800|28100|A
20180910|UWM|0|600|700|A
20180910|UWN|10|935|6064|A
20180910|UXIN|0|0|100|A
20180910|V|0|1700|6000|A
20180910|VAC|0|300|700|A
20180910|VALE|0|1100|6342|A
20180910|VAR|0|700|700|A
20180910|VBTX|0|290|290|A
20180910|VC|0|200|200|A
20180910|VCEL|0|800|3200|A
20180910|VCF|0|0|600|A
20180910|VCIT|0|200|900|A
20180910|VCRA|0|100|200|A
20180910|VCSH|0|1100|1200|A
20180910|VCTR|0|0|400|A
20180910|VCYT|0|100|100|A
20180910|VDC|0|100|100|A
20180910|VEA|0|2800|2900|A
20180910|VEAC|0|0|928|A
20180910|VECO|0|800|1700|A
20180910|VEDL|0|300|400|A
20180910|VEEV|0|1200|1700|A
20180910|VEON|0|2461|2761|A
20180910|VER|0|5800|6400|A
20180910|VERI|0|100|100|A
20180910|VET|0|0|300|A
20180910|VEU|0|300|600|A
20180910|VFC|0|1600|7000|A
20180910|VFL|0|200|592|A
20180910|VG|0|1442|2142|A
20180910|VGK|0|4200|7000|A
20180910|VGM|0|100|100|A
20180910|VGR|0|400|900|A
20180910|VGT|0|100|100|A
20180910|VGZ|0|328|4427|A
20180910|VHC|27|31819|51670|A
20180910|VIAB|0|1000|4400|A
20180910|VIAV|0|3400|4300|A
20180910|VICI|0|500|2600|A
20180910|VICL|0|100|100|A
20180910|VICR|0|0|100|A
20180910|VIG|0|600|600|A
20180910|VIPS|0|9084|31047|A
20180910|VIRT|0|1746|2246|A
20180910|VISI|0|1357|9280|A
20180910|VIV|400|6200|6900|A
20180910|VIVO|0|0|100|A
20180910|VIXY|0|1200|1500|A
20180910|VKI|0|7695|23705|A
20180910|VKTX|0|3159|6921|A
20180910|VLO|0|1400|2900|A
20180910|VLP|0|0|100|A
20180910|VLRS|0|0|300|A
20180910|VLT|0|0|100|A
20180910|VLY|0|3000|3700|A
20180910|VMBS|0|200|800|A
20180910|VMC|0|800|1900|A
20180910|VMM|0|0|2272|A
20180910|VMW|0|1100|1900|A
20180910|VNDA|0|700|1800|A
20180910|VNE|0|100|200|A
20180910|VNO|0|1100|2000|A
20180910|VNOM|0|100|100|A
20180910|VNQ|0|1600|2600|A
20180910|VNRX|1002|3706|6106|A
20180910|VNTR|0|100|200|A
20180910|VOD|0|1919|2700|A
20180910|VOO|0|200|200|A
20180910|VOYA|0|5300|6400|A
20180910|VPG|0|0|100|A
20180910|VRA|0|100|1500|A
20180910|VRAY|0|200|900|A
20180910|VRNS|0|100|100|A
20180910|VRNT|0|800|1049|A
20180910|VRS|0|0|200|A
20180910|VRSK|0|500|900|A
20180910|VRSN|0|3026|3826|A
20180910|VRTU|0|100|100|A
20180910|VRTX|0|700|800|A
20180910|VSAT|0|200|200|A
20180910|VSH|0|900|1700|A
20180910|VSI|0|500|1300|A
20180910|VSLR|0|0|100|A
20180910|VSM|0|200|200|A
20180910|VST|0|2100|3500|A
20180910|VSTM|0|500|600|A
20180910|VTI|0|100|549|A
20180910|VTIP|0|1300|1800|A
20180910|VTL|0|2100|2800|A
20180910|VTR|0|500|700|A
20180910|VTV|0|100|100|A
20180910|VUG|0|0|200|A
20180910|VUZI|0|1100|1700|A
20180910|VVC|0|0|300|A
20180910|VVI|0|300|700|A
20180910|VVPR|0|649|649|A
20180910|VVV|0|700|3900|A
20180910|VWO|0|13893|18293|A
20180910|VWOB|0|100|100|A
20180910|VXUS|0|200|200|A
20180910|VXX|0|4500|10900|A
20180910|VYM|0|3100|3100|A
20180910|VZ|0|4698|11939|A
20180910|WAAS|0|0|100|A
20180910|WAB|0|200|300|A
20180910|WAFD|0|100|100|A
20180910|WAIR|0|300|500|A
20180910|WAL|0|200|200|A
20180910|WATT|0|600|1200|A
20180910|WB|0|900|3300|A
20180910|WBA|0|1200|10600|A
20180910|WBAI|0|0|410|A
20180910|WBK|0|400|800|A
20180910|WBS|0|300|500|A
20180910|WBT|0|1400|1500|A
20180910|WCC|0|200|600|A
20180910|WCG|0|0|200|A
20180910|WCN|100|100|200|A
20180910|WDAY|0|500|1900|A
20180910|WDC|0|1000|4700|A
20180910|WDR|0|900|1300|A
20180910|WEB|0|0|100|A
20180910|WEC|0|2900|3700|A
20180910|WELL|0|1600|7723|A
20180910|WEN|0|2100|5900|A
20180910|WERN|0|1700|3700|A
20180910|WETF|0|803|903|A
20180910|WEX|0|300|300|A
20180910|WFC|0|5480|26120|A
20180910|WFT|0|27090|30690|A
20180910|WGO|0|500|900|A
20180910|WH|0|0|400|A
20180910|WHD|0|100|100|A
20180910|WHR|0|700|800|A
20180910|WIN|0|100|100|A
20180910|WING|0|100|300|A
20180910|WIX|0|200|200|A
20180910|WK|0|200|600|A
20180910|WKHS|0|100|200|A
20180910|WLH|0|100|100|A
20180910|WLK|0|500|600|A
20180910|WLL|0|800|1000|A
20180910|WLTW|0|100|300|A
20180910|WM|0|100|400|A
20180910|WMB|0|3510|8810|A
20180910|WMGI|0|900|2100|A
20180910|WMIH|0|1300|4800|A
20180910|WMK|0|200|200|A
20180910|WMS|0|300|300|A
20180910|WMT|0|7400|18000|A
20180910|WNC|0|2862|4886|A
20180910|WNS|0|100|300|A
20180910|WOOD|0|2600|2600|A
20180910|WOR|0|200|300|A
20180910|WP|0|900|1900|A
20180910|WPG|0|1200|1800|A
20180910|WPM|0|600|1300|A
20180910|WPRT|200|800|900|A
20180910|WPX|0|4900|7900|A
20180910|WRB|0|100|100|A
20180910|WRD|0|918|1618|A
20180910|WRE|0|300|300|A
20180910|WRI|0|0|1000|A
20180910|WRK|0|1648|4253|A
20180910|WRN|0|2118|3687|A
20180910|WSC|0|300|740|A
20180910|WSFS|0|0|100|A
20180910|WSM|0|900|2600|A
20180910|WSO|0|100|200|A
20180910|WSR|0|100|200|A
20180910|WTFC|0|0|100|A
20180910|WTI|0|7230|10330|A
20180910|WTS|0|400|1000|A
20180910|WTT|0|253|1134|A
20180910|WTTR|0|0|854|A
20180910|WTW|0|2100|3100|A
20180910|WU|0|1200|3700|A
20180910|WUBA|0|100|1100|A
20180910|WVE|0|100|100|A
20180910|WWD|0|0|100|A
20180910|WWE|0|100|400|A
20180910|WWW|0|0|100|A
20180910|WY|0|2732|3932|A
20180910|WYND|0|700|1000|A
20180910|WYNN|0|3400|5600|A
20180910|WYY|0|3575|10570|A
20180910|X|0|6600|12800|A
20180910|XAN|0|100|200|A
20180910|XBI|0|2300|5400|A
20180910|XBIT|200|600|700|A
20180910|XCRA|0|300|900|A
20180910|XEC|0|700|1300|A
20180910|XEL|0|1600|4100|A
20180910|XELA|0|0|100|A
20180910|XENE|0|300|800|A
20180910|XENT|0|200|900|A
20180910|XHB|0|1900|4400|A
20180910|XHR|0|100|700|A
20180910|XIN|0|100|100|A
20180910|XL|0|2600|4300|A
20180910|XLB|0|26557|28157|A
20180910|XLE|0|8975|16075|A
20180910|XLF|5300|62670|81870|A
20180910|XLI|0|10227|12627|A
20180910|XLK|0|23096|33286|A
20180910|XLNX|0|300|1700|A
20180910|XLP|0|27950|33750|A
20180910|XLRE|0|22620|23720|A
20180910|XLU|0|4720|6220|A
20180910|XLV|0|11700|12600|A
20180910|XLY|0|13100|18200|A
20180910|XME|800|1400|1700|A
20180910|XNET|0|100|100|A
20180910|XOG|0|4500|5600|A
20180910|XOM|0|7631|11331|A
20180910|XOMA|0|300|1000|A
20180910|XON|0|0|100|A
20180910|XOP|0|15400|18500|A
20180910|XOXO|0|0|100|A
20180910|XPER|0|300|858|A
20180910|XPL|5895|8295|13186|A
20180910|XPO|0|1300|3700|A
20180910|XRAY|0|559|2359|A
20180910|XRF|0|100|400|A
20180910|XRT|0|5500|7235|A
20180910|XRX|0|600|900|A
20180910|XSPA|0|100|100|A
20180910|XT|0|0|500|A
20180910|XTNT|400|602|1212|A
20180910|XXII|11376|82202|118314|A
20180910|XYL|0|300|600|A
20180910|YELP|0|400|600|A
20180910|YEXT|0|0|100|A
20180910|YINN|0|200|200|A
20180910|YNDX|0|700|800|A
20180910|YPF|0|300|500|A
20180910|YRCW|0|0|100|A
20180910|YRIV|0|1100|1100|A
20180910|YTRA|0|100|100|A
20180910|YUM|0|800|2000|A
20180910|YUMA|0|4380|24558|A
20180910|YUMC|0|4000|15000|A
20180910|YVR|0|0|100|A
20180910|YY|0|0|700|A
20180910|Z|0|1803|2403|A
20180910|ZAGG|0|700|1300|A
20180910|ZAYO|0|1400|3000|A
20180910|ZBH|0|200|400|A
20180910|ZBRA|0|100|100|A
20180910|ZDGE|0|100|400|A
20180910|ZEN|0|600|1900|A
20180910|ZFGN|0|400|500|A
20180910|ZG|0|500|500|A
20180910|ZGNX|0|0|350|A
20180910|ZION|0|1655|2355|A
20180910|ZIOP|0|300|300|A
20180910|ZLAB|0|2270|2270|A
20180910|ZNGA|0|1100|3597|A
20180910|ZNH|0|100|200|A
20180910|ZOES|0|100|100|A
20180910|ZOM|0|1875|8851|A
20180910|ZS|0|300|400|A
20180910|ZTO|100|1300|1400|A
20180910|ZTS|0|1300|6600|A
20180910|ZUMZ|0|1334|1734|A
20180910|ZUO|0|0|100|A
20180910|ZYNE|100|400|400|A