Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180906|A|0|900|1700|A
20180906|AA|0|1900|6720|A
20180906|AABA|0|6270|17939|A
20180906|AAL|0|2500|5381|A
20180906|AAOI|0|0|200|A
20180906|AAON|0|100|100|A
20180906|AAP|0|0|200|A
20180906|AAPL|0|31846|45926|A
20180906|AAU|2800|6354|13969|A
20180906|AAWW|0|200|300|A
20180906|AAXJ|0|400|500|A
20180906|AAXN|0|500|500|A
20180906|ABB|0|500|500|A
20180906|ABBV|0|1700|7111|A
20180906|ABC|0|1700|2000|A
20180906|ABCB|0|100|200|A
20180906|ABEO|0|1700|1700|A
20180906|ABEV|4000|11957|31442|A
20180906|ABG|0|0|100|A
20180906|ABM|0|500|1100|A
20180906|ABMD|0|100|400|A
20180906|ABR|0|100|200|A
20180906|ABT|0|15200|19100|A
20180906|ABUS|0|600|999|A
20180906|ABX|0|3900|6800|A
20180906|ACAD|0|200|200|A
20180906|ACBI|0|100|100|A
20180906|ACC|0|100|900|A
20180906|ACCO|0|100|300|A
20180906|ACGL|0|300|900|A
20180906|ACHC|0|100|200|A
20180906|ACHN|0|1300|2700|A
20180906|ACIA|0|0|100|A
20180906|ACIW|0|300|500|A
20180906|ACLS|0|100|100|A
20180906|ACM|0|325|425|A
20180906|ACN|0|2800|4300|A
20180906|ACOR|0|100|497|A
20180906|ACRE|0|0|100|A
20180906|ACRX|0|0|1042|A
20180906|ACTG|0|200|500|A
20180906|ACU|0|0|400|A
20180906|ACWI|0|4079|5979|A
20180906|ACXM|0|0|100|A
20180906|ACY|0|835|1035|A
20180906|ADAP|0|0|1100|A
20180906|ADBE|0|400|1800|A
20180906|ADC|0|0|200|A
20180906|ADI|0|1100|3000|A
20180906|ADM|0|1100|6400|A
20180906|ADMA|0|100|100|A
20180906|ADMP|0|200|300|A
20180906|ADMS|0|400|1700|A
20180906|ADNT|0|1196|2643|A
20180906|ADP|0|300|1600|A
20180906|ADRO|0|400|600|A
20180906|ADS|0|0|100|A
20180906|ADSK|0|900|1900|A
20180906|ADSW|0|300|300|A
20180906|ADT|0|2888|3088|A
20180906|ADTN|0|100|300|A
20180906|ADUS|0|0|100|A
20180906|ADVM|0|200|300|A
20180906|ADXS|0|3073|3073|A
20180906|AE|0|0|210|A
20180906|AEE|0|1700|2800|A
20180906|AEF|600|2300|6287|A
20180906|AEG|0|1500|1500|A
20180906|AEGN|0|100|100|A
20180906|AEIS|0|400|900|A
20180906|AEL|0|100|2500|A
20180906|AEM|0|200|300|A
20180906|AEO|0|1600|7500|A
20180906|AEP|0|600|1800|A
20180906|AERI|0|0|100|A
20180906|AES|0|3821|4821|A
20180906|AET|0|1647|4178|A
20180906|AFG|0|0|200|A
20180906|AFI|0|0|100|A
20180906|AFIN|0|200|200|A
20180906|AFL|0|1900|3700|A
20180906|AFSI|0|200|200|A
20180906|AG|0|0|200|A
20180906|AGCO|0|1500|1600|A
20180906|AGEN|0|300|300|A
20180906|AGG|0|700|1300|A
20180906|AGI|300|1500|2300|A
20180906|AGIO|0|0|400|A
20180906|AGLE|0|0|300|A
20180906|AGN|0|300|2900|A
20180906|AGNC|0|2711|5211|A
20180906|AGO|0|300|600|A
20180906|AGR|0|0|100|A
20180906|AGRO|0|100|400|A
20180906|AGS|0|0|100|A
20180906|AGX|0|1000|1300|A
20180906|AHH|0|300|300|A
20180906|AHL|0|338|638|A
20180906|AHT|0|100|200|A
20180906|AI|0|100|100|A
20180906|AIG|0|4200|4900|A
20180906|AIMC|0|500|1000|A
20180906|AIN|0|200|942|A
20180906|AINV|0|200|200|A
20180906|AIR|0|100|100|A
20180906|AIRI|0|440|568|A
20180906|AIT|0|0|100|A
20180906|AIV|0|200|300|A
20180906|AIZ|0|300|400|A
20180906|AJG|0|300|400|A
20180906|AJRD|0|0|400|A
20180906|AKAM|0|900|900|A
20180906|AKAO|0|100|100|A
20180906|AKBA|0|0|100|A
20180906|AKER|0|6298|6298|A
20180906|AKG|6949|11663|19582|A
20180906|AKR|0|300|300|A
20180906|AKRX|0|2677|3877|A
20180906|AKS|0|5100|7700|A
20180906|AKTX|0|0|100|A
20180906|AL|0|0|700|A
20180906|ALB|0|1500|2100|A
20180906|ALBO|0|0|100|A
20180906|ALDR|0|200|800|A
20180906|ALDX|0|0|100|A
20180906|ALE|0|0|100|A
20180906|ALEX|0|100|100|A
20180906|ALGN|0|300|300|A
20180906|ALGT|0|300|300|A
20180906|ALK|0|400|400|A
20180906|ALL|0|500|1100|A
20180906|ALLE|0|0|400|A
20180906|ALLY|0|2900|8000|A
20180906|ALN|6350|6950|28513|A
20180906|ALO|2999|10982|23913|A
20180906|ALRM|100|1600|2300|A
20180906|ALSN|0|400|1300|A
20180906|ALT|0|242|242|A
20180906|ALV|0|200|200|A
20180906|ALXN|0|0|200|A
20180906|AM|0|700|1500|A
20180906|AMAG|0|200|500|A
20180906|AMAL|0|100|100|A
20180906|AMAT|0|14150|30658|A
20180906|AMBA|0|100|100|A
20180906|AMBO|0|670|6442|A
20180906|AMBR|0|500|600|A
20180906|AMC|0|1030|4230|A
20180906|AMCX|0|0|300|A
20180906|AMD|0|40298|91452|A
20180906|AMDA|0|800|800|A
20180906|AME|0|592|1692|A
20180906|AMED|0|100|100|A
20180906|AMEH|0|300|300|A
20180906|AMG|0|300|300|A
20180906|AMGN|0|559|2159|A
20180906|AMGP|0|100|100|A
20180906|AMH|0|600|800|A
20180906|AMJ|0|200|900|A
20180906|AMKR|0|5800|5800|A
20180906|AMLP|32090|77766|98866|A
20180906|AMMA|0|200|200|A
20180906|AMN|0|666|666|A
20180906|AMOT|0|0|134|A
20180906|AMP|0|200|1400|A
20180906|AMPE|8136|58380|164369|A
20180906|AMPH|0|100|100|A
20180906|AMR|0|400|800|A
20180906|AMRC|0|0|100|A
20180906|AMRN|0|300|3810|A
20180906|AMRS|0|100|500|A
20180906|AMRX|0|0|100|A
20180906|AMSWA|0|100|300|A
20180906|AMT|0|1400|1800|A
20180906|AMTD|0|2000|4000|A
20180906|AMX|0|1849|2249|A
20180906|AMZA|0|100|100|A
20180906|AMZN|0|2289|6789|A
20180906|AN|0|500|500|A
20180906|ANDE|0|100|100|A
20180906|ANDV|0|1100|1600|A
20180906|ANDX|0|0|400|A
20180906|ANET|0|800|1300|A
20180906|ANF|0|1200|1400|A
20180906|ANGO|0|100|100|A
20180906|ANH|0|0|400|A
20180906|ANSS|0|0|100|A
20180906|ANTM|0|600|1700|A
20180906|AOBC|0|2000|4100|A
20180906|AOI|0|200|200|A
20180906|AON|0|400|1100|A
20180906|AOS|0|800|1000|A
20180906|AOSL|0|0|100|A
20180906|APA|0|3000|3700|A
20180906|APAM|0|200|300|A
20180906|APC|0|700|4800|A
20180906|APD|0|500|1100|A
20180906|APH|0|200|700|A
20180906|APHB|0|5480|8302|A
20180906|APLE|0|400|500|A
20180906|APO|0|406|506|A
20180906|APOG|0|100|200|A
20180906|APPF|0|100|100|A
20180906|APPN|0|100|200|A
20180906|APPS|0|100|100|A
20180906|APT|0|0|111|A
20180906|APTI|0|0|100|A
20180906|APTS|0|200|800|A
20180906|APTV|0|500|1100|A
20180906|APU|0|100|200|A
20180906|APY|0|0|300|A
20180906|AQMS|0|100|100|A
20180906|AQN|0|330|330|A
20180906|AQUA|0|200|200|A
20180906|AR|0|4000|5700|A
20180906|ARAY|0|100|100|A
20180906|ARC|0|100|300|A
20180906|ARCB|0|300|300|A
20180906|ARCC|0|100|100|A
20180906|ARCH|0|1100|1300|A
20180906|ARCO|0|400|400|A
20180906|ARDC|0|600|1500|A
20180906|ARDX|0|200|1400|A
20180906|ARE|0|100|2100|A
20180906|ARES|0|200|800|A
20180906|ARGX|0|0|269|A
20180906|ARI|0|0|1800|A
20180906|ARKQ|0|0|200|A
20180906|ARLO|0|0|500|A
20180906|ARMK|0|1500|2200|A
20180906|ARNC|0|200|1100|A
20180906|ARNC PR|0|0|200|A
20180906|ARQL|0|0|200|A
20180906|ARR|0|100|100|A
20180906|ARRS|0|200|600|A
20180906|ARRY|0|2900|4800|A
20180906|ARW|0|0|100|A
20180906|ARWR|0|1430|13720|A
20180906|ASB|0|1100|1300|A
20180906|ASCMA|0|0|100|A
20180906|ASGN|0|100|200|A
20180906|ASH|0|200|400|A
20180906|ASHR|0|100|200|A
20180906|ASM|14081|14379|16504|A
20180906|ASMB|0|0|100|A
20180906|ASML|0|1600|2400|A
20180906|ASNA|0|900|1600|A
20180906|ASND|0|0|100|A
20180906|ASNS|0|200|200|A
20180906|ASPS|0|300|300|A
20180906|ASRT|0|1100|2500|A
20180906|AST|0|4894|27883|A
20180906|ASTE|0|100|100|A
20180906|ASUR|0|1100|1100|A
20180906|ATEC|0|100|100|A
20180906|ATEN|0|100|200|A
20180906|ATGE|0|400|800|A
20180906|ATH|0|800|1900|A
20180906|ATHM|0|100|100|A
20180906|ATHN|0|100|200|A
20180906|ATHX|0|100|1100|A
20180906|ATI|0|500|1000|A
20180906|ATNM|3983|36361|59922|A
20180906|ATNX|0|100|100|A
20180906|ATR|0|600|900|A
20180906|ATRA|0|300|300|A
20180906|ATRC|0|0|300|A
20180906|ATRO|0|0|200|A
20180906|ATRS|0|200|400|A
20180906|ATTO|0|0|100|A
20180906|ATTU|0|0|100|A
20180906|ATU|0|235|235|A
20180906|ATUS|0|1851|4951|A
20180906|ATVI|0|2800|7200|A
20180906|AU|0|300|400|A
20180906|AUDC|0|0|100|A
20180906|AUG|2400|3200|3600|A
20180906|AUMN|0|7749|14112|A
20180906|AUO|0|100|1200|A
20180906|AUTL|0|100|100|A
20180906|AUY|1500|36255|40755|A
20180906|AVA|0|600|600|A
20180906|AVAV|0|800|800|A
20180906|AVB|0|100|900|A
20180906|AVDL|0|190|1790|A
20180906|AVEO|0|7396|7396|A
20180906|AVGO|0|1400|9200|A
20180906|AVHI|0|100|100|A
20180906|AVID|0|200|200|A
20180906|AVLR|0|0|200|A
20180906|AVNS|0|700|800|A
20180906|AVP|0|1603|4103|A
20180906|AVT|0|200|400|A
20180906|AVX|0|100|100|A
20180906|AVY|0|200|500|A
20180906|AVYA|0|100|100|A
20180906|AWK|0|200|400|A
20180906|AWR|0|100|100|A
20180906|AWSM|0|400|400|A
20180906|AWX|0|4766|19804|A
20180906|AXAS|0|300|300|A
20180906|AXDX|0|100|200|A
20180906|AXE|0|0|100|A
20180906|AXL|0|2300|3500|A
20180906|AXON|0|1400|1500|A
20180906|AXP|0|1700|5900|A
20180906|AXS|0|100|200|A
20180906|AXTA|0|440|2920|A
20180906|AXTI|0|1676|3517|A
20180906|AXU|2500|6675|9075|A
20180906|AYR|0|300|2500|A
20180906|AYX|0|500|1101|A
20180906|AZN|0|200|700|A
20180906|AZO|0|300|500|A
20180906|AZPN|0|200|200|A
20180906|AZUL|200|300|300|A
20180906|BA|0|1800|4500|A
20180906|BABA|0|14096|74505|A
20180906|BAC|0|12903|82279|A
20180906|BAC PRK|0|0|3000|A
20180906|BAH|0|100|400|A
20180906|BAK|200|900|900|A
20180906|BAM|0|100|100|A
20180906|BANC|0|1400|1600|A
20180906|BAND|0|0|400|A
20180906|BAP|0|200|600|A
20180906|BAS|0|200|1400|A
20180906|BAX|0|3800|5261|A
20180906|BB|500|1395|2495|A
20180906|BBBY|0|2700|6200|A
20180906|BBD|1100|5784|6484|A
20180906|BBDC|0|100|100|A
20180906|BBL|0|1100|1200|A
20180906|BBT|0|400|600|A
20180906|BBVA|0|200|200|A
20180906|BBW|0|400|900|A
20180906|BBX|0|200|3800|A
20180906|BBY|0|3008|8408|A
20180906|BC|0|300|500|A
20180906|BCC|0|600|957|A
20180906|BCE|0|100|500|A
20180906|BCEI|0|100|100|A
20180906|BCH|0|100|100|A
20180906|BCO|0|300|600|A
20180906|BCOR|0|400|900|A
20180906|BCOV|0|0|210|A
20180906|BCPC|0|600|600|A
20180906|BCRX|0|200|400|A
20180906|BCV|0|1194|1541|A
20180906|BCV PRA|0|200|200|A
20180906|BDC|0|100|100|A
20180906|BDJ|0|100|100|A
20180906|BDN|0|700|7800|A
20180906|BDR|200|1900|4714|A
20180906|BDX|0|1000|1100|A
20180906|BEAT|0|400|600|A
20180906|BECN|0|400|3400|A
20180906|BEDU|0|100|300|A
20180906|BEL|0|1220|1320|A
20180906|BEN|0|1900|2600|A
20180906|BEP|100|100|100|A
20180906|BERY|0|100|800|A
20180906|BF B|0|200|600|A
20180906|BFR|0|500|1453|A
20180906|BFY|0|0|200|A
20180906|BFZ|0|0|100|A
20180906|BG|0|1200|1481|A
20180906|BGCP|0|1400|2300|A
20180906|BGFV|0|500|500|A
20180906|BGG|0|900|1000|A
20180906|BGH|0|100|100|A
20180906|BGI|0|500|2099|A
20180906|BGR|0|200|200|A
20180906|BGS|0|1400|2595|A
20180906|BGSF|0|3855|14446|A
20180906|BHB|1200|2409|3724|A
20180906|BHBK|0|100|200|A
20180906|BHC|0|1300|2600|A
20180906|BHE|0|500|600|A
20180906|BHF|0|900|1500|A
20180906|BHGE|0|2000|2800|A
20180906|BHLB|0|200|752|A
20180906|BHP|0|1994|4994|A
20180906|BHR|0|0|500|A
20180906|BIDU|0|500|1600|A
20180906|BIG|0|900|1500|A
20180906|BIIB|0|0|900|A
20180906|BILI|0|2100|2300|A
20180906|BIOS|0|1600|1700|A
20180906|BITA|0|465|765|A
20180906|BIV|0|0|100|A
20180906|BJ|0|100|3393|A
20180906|BJRI|0|100|400|A
20180906|BJUL|0|0|100|A
20180906|BK|0|3000|4800|A
20180906|BKD|0|600|1290|A
20180906|BKE|0|1200|2400|A
20180906|BKEP|0|0|400|A
20180906|BKEPP|0|0|200|A
20180906|BKH|0|400|500|A
20180906|BKI|0|1000|1300|A
20180906|BKJ|0|0|100|A
20180906|BKLN|0|300|300|A
20180906|BKNG|0|1000|2300|A
20180906|BKS|0|200|300|A
20180906|BKTI|0|274|1048|A
20180906|BKU|0|0|500|A
20180906|BLCM|0|200|400|A
20180906|BLD|0|0|100|A
20180906|BLDP|0|500|800|A
20180906|BLDR|0|100|1400|A
20180906|BLE|0|0|100|A
20180906|BLFS|0|709|1009|A
20180906|BLK|0|300|700|A
20180906|BLKB|0|0|100|A
20180906|BLL|0|1900|2600|A
20180906|BLMN|0|600|3400|A
20180906|BLUE|0|1100|1100|A
20180906|BLX|0|200|200|A
20180906|BMA|0|100|1100|A
20180906|BMCH|0|100|500|A
20180906|BMI|0|0|100|A
20180906|BMO|0|700|800|A
20180906|BMRN|0|200|1155|A
20180906|BMS|0|100|200|A
20180906|BMY|0|1000|11800|A
20180906|BND|0|100|100|A
20180906|BNDX|0|300|300|A
20180906|BNED|0|144|444|A
20180906|BNFT|0|200|200|A
20180906|BNO|0|400|400|A
20180906|BNS|0|2200|2500|A
20180906|BOE|0|0|100|A
20180906|BOFI|0|800|1000|A
20180906|BOJA|0|0|400|A
20180906|BOKF|0|100|200|A
20180906|BOLD|0|100|100|A
20180906|BOMN|0|200|200|A
20180906|BOOM|0|0|100|A
20180906|BOOT|0|0|100|A
20180906|BOTZ|0|660|660|A
20180906|BOX|0|2162|4062|A
20180906|BP|0|3000|4100|A
20180906|BPFH|0|500|600|A
20180906|BPL|0|300|500|A
20180906|BPMC|0|100|100|A
20180906|BPMX|2621|69735|104153|A
20180906|BPOP|0|500|800|A
20180906|BPR|0|200|11312|A
20180906|BPT|0|100|100|A
20180906|BPTH|0|200|200|A
20180906|BPY|0|4200|18300|A
20180906|BR|0|400|700|A
20180906|BRC|0|0|300|A
20180906|BRFS|1700|3300|4100|A
20180906|BRG|59|12360|14775|A
20180906|BRG PRA|0|100|200|A
20180906|BRG PRD|0|0|800|A
20180906|BRK B|0|1652|6132|A
20180906|BRKL|0|400|605|A
20180906|BRKR|0|100|100|A
20180906|BRKS|0|600|1568|A
20180906|BRN|0|200|400|A
20180906|BRO|0|1000|1400|A
20180906|BRS|0|300|400|A
20180906|BRSS|0|0|200|A
20180906|BRX|0|300|400|A
20180906|BRY|0|100|1100|A
20180906|BRZU|0|1000|1500|A
20180906|BSAC|0|600|800|A
20180906|BSBR|100|1200|1300|A
20180906|BSIG|0|100|800|A
20180906|BSM|0|0|800|A
20180906|BSMX|0|500|500|A
20180906|BSTI|0|100|300|A
20180906|BSV|0|0|500|A
20180906|BSX|0|3700|10400|A
20180906|BT|0|100|100|A
20180906|BTE|1200|1800|4763|A
20180906|BTG|12416|80921|91749|A
20180906|BTI|0|200|300|A
20180906|BTN|0|0|600|A
20180906|BTT|0|100|100|A
20180906|BTX|0|34035|58160|A
20180906|BTX WS|0|2500|3400|A
20180906|BUD|0|700|2200|A
20180906|BURL|0|400|1100|A
20180906|BUSE|0|0|200|A
20180906|BV|0|300|500|A
20180906|BVN|0|1500|2302|A
20180906|BVX|4800|15114|84856|A
20180906|BW|0|100|400|A
20180906|BWA|0|800|1700|A
20180906|BWL A|0|0|600|A
20180906|BWX|0|100|100|A
20180906|BWXT|0|200|800|A
20180906|BX|0|1100|3824|A
20180906|BXC|0|300|900|A
20180906|BXG|0|400|400|A
20180906|BXMT|0|1400|1700|A
20180906|BXP|0|1600|2000|A
20180906|BXS|0|920|1020|A
20180906|BY|0|0|100|A
20180906|BYD|0|100|1600|A
20180906|BZH|0|800|1000|A
20180906|BZUN|0|900|1000|A
20180906|C|0|5470|14490|A
20180906|CA|0|5400|6300|A
20180906|CAAP|0|200|200|A
20180906|CAAS|0|0|100|A
20180906|CACI|0|600|600|A
20180906|CADE|0|1400|1800|A
20180906|CAG|0|2900|4200|A
20180906|CAH|0|8700|17800|A
20180906|CAI|0|600|1300|A
20180906|CAJ|0|400|500|A
20180906|CAKE|0|100|200|A
20180906|CAL|0|100|100|A
20180906|CALA|0|0|400|A
20180906|CALM|0|100|200|A
20180906|CAMP|0|0|100|A
20180906|CAMT|0|0|100|A
20180906|CANF|800|1500|21236|A
20180906|CAR|0|400|700|A
20180906|CARA|0|200|300|A
20180906|CARB|0|200|300|A
20180906|CARG|0|300|600|A
20180906|CARS|0|800|800|A
20180906|CASA|0|200|300|A
20180906|CASY|0|300|300|A
20180906|CAT|0|1600|3330|A
20180906|CATM|0|100|300|A
20180906|CATO|0|0|200|A
20180906|CATY|0|200|400|A
20180906|CB|0|800|1000|A
20180906|CBAK|0|0|700|A
20180906|CBAY|0|100|100|A
20180906|CBB|0|1700|1800|A
20180906|CBD|0|300|500|A
20180906|CBL|0|900|1200|A
20180906|CBM|0|100|200|A
20180906|CBOE|0|500|900|A
20180906|CBPX|0|100|400|A
20180906|CBRE|0|1500|2800|A
20180906|CBRL|0|200|500|A
20180906|CBS|0|8133|12333|A
20180906|CBSH|0|100|100|A
20180906|CBT|0|0|100|A
20180906|CBTX|0|200|300|A
20180906|CBZ|0|500|500|A
20180906|CC|0|200|1500|A
20180906|CCA|0|2400|4000|A
20180906|CCB|0|0|500|A
20180906|CCE|139|939|2739|A
20180906|CCF|0|1290|2765|A
20180906|CCI|0|400|400|A
20180906|CCJ|0|100|100|A
20180906|CCK|0|1100|1100|A
20180906|CCL|0|3500|6574|A
20180906|CCRN|0|300|300|A
20180906|CCS|0|400|400|A
20180906|CCT|0|256|256|A
20180906|CCXI|0|0|100|A
20180906|CDE|0|2000|2100|A
20180906|CDEV|0|1735|2735|A
20180906|CDK|0|200|700|A
20180906|CDMO|0|400|566|A
20180906|CDNA|0|0|100|A
20180906|CDNS|0|200|700|A
20180906|CDOR|0|200|3250|A
20180906|CDR|0|100|200|A
20180906|CDTX|0|0|100|A
20180906|CDW|0|200|500|A
20180906|CDXC|0|100|200|A
20180906|CDXS|0|700|900|A
20180906|CE|0|100|400|A
20180906|CEF|0|400|1200|A
20180906|CEI|481|63095|161016|A
20180906|CELG|0|1800|5540|A
20180906|CENTA|0|800|900|A
20180906|CENX|0|1700|1800|A
20180906|CEO|0|1400|1600|A
20180906|CEPU|0|100|100|A
20180906|CEQP|0|200|200|A
20180906|CERN|0|400|1100|A
20180906|CERS|0|600|1136|A
20180906|CET|0|700|4300|A
20180906|CEV|0|3950|6152|A
20180906|CEVA|0|200|300|A
20180906|CF|0|1300|2500|A
20180906|CFFN|0|200|200|A
20180906|CFG|0|1500|3459|A
20180906|CFMS|0|0|100|A
20180906|CFX|0|300|800|A
20180906|CG|0|400|800|A
20180906|CGC|0|4449|14860|A
20180906|CGEN|0|100|100|A
20180906|CGNX|0|1100|1600|A
20180906|CHA|0|0|100|A
20180906|CHCO|0|100|100|A
20180906|CHD|0|1600|2600|A
20180906|CHEF|0|349|449|A
20180906|CHFC|0|100|200|A
20180906|CHGG|0|100|300|A
20180906|CHH|0|300|300|A
20180906|CHIQ|0|0|500|A
20180906|CHK|0|13400|23600|A
20180906|CHKP|0|500|2599|A
20180906|CHL|0|100|200|A
20180906|CHRA|0|0|100|A
20180906|CHRS|0|1300|1700|A
20180906|CHRW|0|200|3086|A
20180906|CHS|0|4700|4700|A
20180906|CHSP|0|100|300|A
20180906|CHTR|0|600|900|A
20180906|CI|0|2300|3700|A
20180906|CIA|0|0|100|A
20180906|CIB|0|100|600|A
20180906|CIEN|0|1500|5073|A
20180906|CIG|0|3252|3252|A
20180906|CIK|0|4199|22251|A
20180906|CIM|0|100|200|A
20180906|CINF|0|800|800|A
20180906|CIO|0|0|200|A
20180906|CIR|0|100|200|A
20180906|CISN|0|200|600|A
20180906|CIT|0|500|700|A
20180906|CJ|0|3869|4519|A
20180906|CKH|0|100|100|A
20180906|CKX|0|100|200|A
20180906|CL|0|3303|4903|A
20180906|CLAR|0|0|500|A
20180906|CLB|0|0|100|A
20180906|CLD|0|200|500|A
20180906|CLDR|100|10666|16504|A
20180906|CLDT|0|300|300|A
20180906|CLF|0|12300|20900|A
20180906|CLGX|0|0|100|A
20180906|CLH|0|100|100|A
20180906|CLI|0|400|600|A
20180906|CLLS|0|100|400|A
20180906|CLM|613|6899|44706|A
20180906|CLNC|0|100|200|A
20180906|CLNE|0|2400|3600|A
20180906|CLNY|0|1300|2900|A
20180906|CLPR|0|100|100|A
20180906|CLR|0|5795|7095|A
20180906|CLSD|0|0|115|A
20180906|CLSN|0|0|200|A
20180906|CLUB|0|100|200|A
20180906|CLVS|0|0|1000|A
20180906|CLW|0|100|200|A
20180906|CLX|0|2400|3000|A
20180906|CM|0|300|600|A
20180906|CMA|0|100|800|A
20180906|CMC|0|900|1200|A
20180906|CMCL|0|100|400|A
20180906|CMCM|0|100|200|A
20180906|CMCO|0|0|100|A
20180906|CMCSA|0|5800|17300|A
20180906|CME|0|1382|1582|A
20180906|CMG|0|400|900|A
20180906|CMI|0|1900|3400|A
20180906|CMO|0|300|300|A
20180906|CMP|0|300|300|A
20180906|CMPR|0|400|700|A
20180906|CMRE|0|900|1100|A
20180906|CMS|0|2900|3002|A
20180906|CMT|100|400|4361|A
20180906|CMTA|0|100|100|A
20180906|CNA|0|100|200|A
20180906|CNAT|0|200|500|A
20180906|CNC|0|100|100|A
20180906|CNDT|0|1100|2500|A
20180906|CNHI|300|1300|1300|A
20180906|CNI|0|500|700|A
20180906|CNK|0|700|800|A
20180906|CNMD|0|0|400|A
20180906|CNNE|0|100|100|A
20180906|CNO|0|300|700|A
20180906|CNOB|0|100|200|A
20180906|CNP|0|0|2000|A
20180906|CNQ|0|2400|4865|A
20180906|CNSL|0|100|100|A
20180906|CNX|0|2000|2724|A
20180906|CNXN|0|100|100|A
20180906|CO|0|0|496|A
20180906|COBZ|0|100|100|A
20180906|COF|0|1391|4891|A
20180906|COG|0|6035|8585|A
20180906|COHR|0|400|400|A
20180906|COL|0|2158|7398|A
20180906|COLB|0|100|100|A
20180906|COLD|0|400|500|A
20180906|COLL|0|0|100|A
20180906|COLM|0|0|100|A
20180906|COMM|0|600|800|A
20180906|COMT|0|0|100|A
20180906|CONE|0|300|900|A
20180906|CONN|0|1300|1300|A
20180906|COO|0|200|200|A
20180906|COOL|0|400|500|A
20180906|COP|0|1901|7060|A
20180906|COR|0|100|100|A
20180906|CORE|0|200|300|A
20180906|CORT|0|1300|1500|A
20180906|COST|0|200|1200|A
20180906|COT|0|200|2000|A
20180906|COTY|0|400|1500|A
20180906|COUP|0|100|400|A
20180906|COWN|0|500|1158|A
20180906|CP|0|100|900|A
20180906|CPA|0|200|200|A
20180906|CPB|0|5900|8600|A
20180906|CPE|0|9378|11678|A
20180906|CPG|0|3088|4688|A
20180906|CPHI|0|1951|3937|A
20180906|CPK|0|0|100|A
20180906|CPL|0|0|100|A
20180906|CPLG|0|0|100|A
20180906|CPLP|0|200|200|A
20180906|CPRT|0|900|1400|A
20180906|CPRX|0|200|400|A
20180906|CPSI|0|200|200|A
20180906|CPT|0|1116|1916|A
20180906|CQH|1|3644|6128|A
20180906|CQP|0|15251|43871|A
20180906|CRAI|0|0|100|A
20180906|CRAY|0|0|900|A
20180906|CRBP|0|200|400|A
20180906|CRCM|100|100|552|A
20180906|CREE|0|300|400|A
20180906|CRF|299|4058|24036|A
20180906|CRH|0|100|100|A
20180906|CRHM|400|400|26912|A
20180906|CRI|0|200|700|A
20180906|CRL|0|100|100|A
20180906|CRM|0|1500|8100|A
20180906|CRMD|14293|52899|112894|A
20180906|CRNT|0|0|100|A
20180906|CRON|0|5800|24928|A
20180906|CROX|0|2280|2780|A
20180906|CRR|0|100|100|A
20180906|CRS|0|100|100|A
20180906|CRSP|0|600|2700|A
20180906|CRTO|0|200|1200|A
20180906|CRUS|0|1100|1100|A
20180906|CRY|0|100|100|A
20180906|CRZO|0|3800|4300|A
20180906|CSCO|0|22122|38102|A
20180906|CSFL|0|100|100|A
20180906|CSGP|0|300|300|A
20180906|CSLT|0|100|1189|A
20180906|CSQ|0|0|200|A
20180906|CSTE|0|0|100|A
20180906|CSTM|0|364|1437|A
20180906|CSU|0|100|100|A
20180906|CSV|0|0|100|A
20180906|CSX|0|2700|6600|A
20180906|CTAS|0|200|300|A
20180906|CTB|0|700|800|A
20180906|CTBI|0|0|100|A
20180906|CTEK|900|900|900|A
20180906|CTIC|0|200|300|A
20180906|CTL|0|9041|12041|A
20180906|CTLT|0|100|500|A
20180906|CTMX|0|100|100|A
20180906|CTO|0|396|543|A
20180906|CTRE|0|200|1000|A
20180906|CTRL|0|100|200|A
20180906|CTRN|0|0|100|A
20180906|CTRP|0|10407|47966|A
20180906|CTSH|0|1800|3500|A
20180906|CTSO|0|0|100|A
20180906|CTWS|0|200|400|A
20180906|CTXS|0|800|900|A
20180906|CTY|0|0|100|A
20180906|CUB|0|100|100|A
20180906|CUBE|0|4100|6700|A
20180906|CUBI|0|100|300|A
20180906|CUK|0|0|200|A
20180906|CUO|0|100|100|A
20180906|CUTR|0|0|200|A
20180906|CUZ|0|3600|7347|A
20180906|CVA|0|100|300|A
20180906|CVBF|0|200|1600|A
20180906|CVE|300|2400|3500|A
20180906|CVEO|0|1100|1500|A
20180906|CVG|0|400|500|A
20180906|CVGI|0|100|100|A
20180906|CVGW|0|400|700|A
20180906|CVI|0|100|700|A
20180906|CVLT|0|400|611|A
20180906|CVM|17395|160007|628746|A
20180906|CVM WS|100|600|10000|A
20180906|CVNA|0|871|971|A
20180906|CVRR|0|100|300|A
20180906|CVRS|6|12619|25930|A
20180906|CVS|0|13300|15730|A
20180906|CVTI|0|0|200|A
20180906|CVU|0|330|504|A
20180906|CVX|0|7200|15700|A
20180906|CWB|0|100|700|A
20180906|CWH|0|200|200|A
20180906|CWK|0|200|3100|A
20180906|CWST|0|400|500|A
20180906|CWT|0|200|200|A
20180906|CX|0|6985|7685|A
20180906|CXO|0|1200|1900|A
20180906|CXP|0|1800|2600|A
20180906|CXW|0|200|200|A
20180906|CY|0|3703|7203|A
20180906|CYBR|0|100|200|A
20180906|CYH|0|800|1100|A
20180906|CYTK|0|900|1200|A
20180906|CZR|0|24770|48270|A
20180906|CZZ|0|7836|9036|A
20180906|D|0|500|2500|A
20180906|DAKT|0|100|100|A
20180906|DAL|0|1200|4400|A
20180906|DAN|0|300|2000|A
20180906|DAR|0|400|800|A
20180906|DATA|0|1000|1300|A
20180906|DB|0|400|500|A
20180906|DBD|0|600|3300|A
20180906|DBEF|0|1000|2100|A
20180906|DBO|0|100|200|A
20180906|DBX|0|1600|5300|A
20180906|DCI|0|1400|2000|A
20180906|DCOM|0|200|300|A
20180906|DCP|0|100|100|A
20180906|DCP PRB|0|200|200|A
20180906|DDD|0|2600|3500|A
20180906|DDM|0|0|100|A
20180906|DDR|0|1844|2244|A
20180906|DE|0|1909|2909|A
20180906|DEA|0|200|200|A
20180906|DECK|0|0|300|A
20180906|DEI|0|1100|1200|A
20180906|DENN|0|200|400|A
20180906|DERM|0|100|100|A
20180906|DESP|0|700|800|A
20180906|DEST|0|0|100|A
20180906|DF|0|2300|4300|A
20180906|DFBG|0|0|100|A
20180906|DFIN|0|200|500|A
20180906|DFRG|0|700|800|A
20180906|DFS|0|626|1626|A
20180906|DG|0|600|1600|A
20180906|DGAZ|0|0|100|A
20180906|DGRW|0|117|117|A
20180906|DGSE|0|780|880|A
20180906|DGX|0|300|300|A
20180906|DHI|0|1600|2100|A
20180906|DHR|0|400|1100|A
20180906|DHT|0|300|300|A
20180906|DHXM|200|200|200|A
20180906|DHY|0|9600|24238|A
20180906|DIA|0|0|800|A
20180906|DIN|0|400|900|A
20180906|DIOD|0|200|500|A
20180906|DIS|0|1100|8700|A
20180906|DISCA|0|6000|7465|A
20180906|DISCK|0|1100|1700|A
20180906|DISH|0|1075|2275|A
20180906|DK|0|3253|5453|A
20180906|DKS|0|2416|4316|A
20180906|DL|0|0|100|A
20180906|DLA|0|100|352|A
20180906|DLB|0|200|300|A
20180906|DLPH|0|100|700|A
20180906|DLR|0|100|100|A
20180906|DLTH|0|0|100|A
20180906|DLTR|0|2400|5300|A
20180906|DM|0|0|3598|A
20180906|DMF|0|2843|3892|A
20180906|DMRC|0|100|100|A
20180906|DNB|0|900|1200|A
20180906|DNKN|0|900|1400|A
20180906|DNLI|0|100|100|A
20180906|DNN|3147|24249|69292|A
20180906|DNOW|0|1100|2600|A
20180906|DNR|0|7700|33125|A
20180906|DO|0|3200|3500|A
20180906|DOC|0|300|900|A
20180906|DOCU|0|1200|1600|A
20180906|DOG|0|900|900|A
20180906|DON|0|500|500|A
20180906|DOV|0|1900|4100|A
20180906|DOX|0|100|500|A
20180906|DPG|0|0|200|A
20180906|DPLO|0|100|100|A
20180906|DPW|27426|36456|103755|A
20180906|DPZ|0|450|450|A
20180906|DQ|0|200|300|A
20180906|DRE|0|2300|5900|A
20180906|DRH|0|600|700|A
20180906|DRI|0|1500|2100|A
20180906|DRIP|0|200|4700|A
20180906|DRNA|0|400|600|A
20180906|DRQ|0|260|360|A
20180906|DRRX|0|100|100|A
20180906|DS|0|200|1100|A
20180906|DSGX|100|600|1500|A
20180906|DSLV|0|100|100|A
20180906|DSS|0|400|5282|A
20180906|DSW|0|900|1900|A
20180906|DSX|0|100|200|A
20180906|DTE|0|300|400|A
20180906|DUK|0|2300|2900|A
20180906|DUST|0|600|700|A
20180906|DVA|0|100|400|A
20180906|DVAX|0|700|700|A
20180906|DVMT|0|800|1100|A
20180906|DVN|0|4500|13855|A
20180906|DVY|0|100|100|A
20180906|DWCH|0|0|100|A
20180906|DWDP|0|3000|6600|A
20180906|DXC|0|600|700|A
20180906|DXCM|0|500|600|A
20180906|DXD|0|700|800|A
20180906|DXF|0|392|392|A
20180906|DXJ|0|300|400|A
20180906|DXR|0|275|275|A
20180906|DY|0|200|200|A
20180906|EA|0|3900|5500|A
20180906|EAD|0|2300|8748|A
20180906|EAF|0|100|900|A
20180906|EAT|0|600|1400|A
20180906|EBAY|0|7898|14598|A
20180906|EBIX|0|200|200|A
20180906|EBR|3481|4381|4381|A
20180906|EBR B|100|984|1100|A
20180906|EBS|0|500|500|A
20180906|ECA|600|18517|30829|A
20180906|ECF|315|1159|3799|A
20180906|ECL|0|300|400|A
20180906|ECPG|0|0|100|A
20180906|ECR|0|0|2500|A
20180906|ECYT|0|1200|2800|A
20180906|ED|0|100|1400|A
20180906|EDC|0|833|933|A
20180906|EDIT|0|0|300|A
20180906|EDN|0|200|603|A
20180906|EDR|0|0|565|A
20180906|EDU|0|400|5017|A
20180906|EDZ|0|300|700|A
20180906|EE|0|700|800|A
20180906|EEFT|0|200|377|A
20180906|EEM|0|129701|217362|A
20180906|EEMV|0|0|100|A
20180906|EEP|0|400|1300|A
20180906|EEQ|0|200|200|A
20180906|EFA|0|16043|49053|A
20180906|EFC|0|500|1000|A
20180906|EFSC|0|100|298|A
20180906|EFV|0|500|600|A
20180906|EFX|0|100|400|A
20180906|EGAN|100|1000|1000|A
20180906|EGC|0|0|1600|A
20180906|EGHT|0|227|327|A
20180906|EGI|561|2928|4755|A
20180906|EGLE|0|100|100|A
20180906|EGN|0|2200|4147|A
20180906|EGO|0|100|7310|A
20180906|EGOV|0|100|100|A
20180906|EGP|0|100|100|A
20180906|EGRX|0|400|400|A
20180906|EHC|0|100|200|A
20180906|EHTH|0|100|100|A
20180906|EIA|0|100|511|A
20180906|EIDO|0|500|500|A
20180906|EIDX|0|100|100|A
20180906|EIG|0|0|200|A
20180906|EIGI|0|502|702|A
20180906|EIGR|0|0|100|A
20180906|EIM|0|5438|8481|A
20180906|EIO|0|100|100|A
20180906|EIV|600|5220|6045|A
20180906|EIX|0|1300|4400|A
20180906|EKSO|0|100|100|A
20180906|EL|0|7200|8600|A
20180906|ELF|0|100|100|A
20180906|ELGX|0|300|700|A
20180906|ELLI|0|117|417|A
20180906|ELMD|14|314|1300|A
20180906|ELOX|0|0|200|A
20180906|ELP|100|1400|1400|A
20180906|ELS|0|400|400|A
20180906|ELVT|0|100|100|A
20180906|ELY|0|715|1765|A
20180906|EMAN|0|123|1448|A
20180906|EMB|0|1000|1800|A
20180906|EME|0|100|100|A
20180906|EMES|0|0|200|A
20180906|EMJ|0|61|246|A
20180906|EMLC|0|9700|11700|A
20180906|EMN|0|1325|1725|A
20180906|EMR|0|1900|2976|A
20180906|EMX|500|1758|3000|A
20180906|ENB|100|1900|3600|A
20180906|ENBA|0|0|900|A
20180906|ENBL|0|300|800|A
20180906|ENDP|0|7411|10211|A
20180906|ENIA|0|100|600|A
20180906|ENIC|0|0|200|A
20180906|ENLC|0|100|1200|A
20180906|ENLK|0|1100|1300|A
20180906|ENPH|0|500|700|A
20180906|ENR|0|300|800|A
20180906|ENS|0|0|100|A
20180906|ENSV|1100|7789|11963|A
20180906|ENT|0|875|875|A
20180906|ENTA|0|100|100|A
20180906|ENTG|0|2300|3500|A
20180906|ENV|0|100|100|A
20180906|ENVA|0|0|100|A
20180906|ENX|369|6919|8405|A
20180906|EOG|0|1111|2811|A
20180906|EOLS|0|300|700|A
20180906|EPAM|0|100|500|A
20180906|EPC|0|400|400|A
20180906|EPD|0|500|1880|A
20180906|EPE|0|100|100|A
20180906|EPI|0|1200|1700|A
20180906|EPM|146|4191|13685|A
20180906|EPR|0|0|200|A
20180906|EPRT|0|0|100|A
20180906|EPZM|0|1200|1300|A
20180906|EQH|0|200|500|A
20180906|EQIX|0|100|100|A
20180906|EQM|0|200|1025|A
20180906|EQNR|100|100|200|A
20180906|EQR|0|1000|1500|A
20180906|EQT|0|5000|8000|A
20180906|ERC|1201|16495|21197|A
20180906|ERF|1100|2649|2949|A
20180906|ERH|1|729|843|A
20180906|ERI|0|2900|4095|A
20180906|ERIC|0|614|10314|A
20180906|ERJ|100|300|1500|A
20180906|EROS|0|600|600|A
20180906|ERX|0|100|100|A
20180906|ES|0|400|1200|A
20180906|ESES|0|200|200|A
20180906|ESIO|0|0|100|A
20180906|ESNC|63764|63857|112136|A
20180906|ESND|0|200|200|A
20180906|ESNT|0|0|800|A
20180906|ESP|100|100|100|A
20180906|ESRT|0|700|1500|A
20180906|ESRX|0|3200|9100|A
20180906|ESTE|0|100|800|A
20180906|ESV|0|3700|9100|A
20180906|ETE|0|900|1700|A
20180906|ETFC|0|1754|6166|A
20180906|ETH|0|100|100|A
20180906|ETM|0|2372|2372|A
20180906|ETN|0|637|637|A
20180906|ETO|0|0|100|A
20180906|ETP|0|2000|7200|A
20180906|ETP PRC|0|600|1100|A
20180906|ETR|0|400|700|A
20180906|ETSY|0|400|800|A
20180906|ETW|0|300|800|A
20180906|ETY|0|1300|1300|A
20180906|EUFN|0|300|5400|A
20180906|EURN|0|0|100|A
20180906|EV|0|400|700|A
20180906|EVBG|0|0|100|A
20180906|EVBN|0|65|261|A
20180906|EVH|0|1000|1400|A
20180906|EVHC|0|1300|1400|A
20180906|EVI|0|2104|6137|A
20180906|EVJ|0|419|1145|A
20180906|EVM|0|5431|11132|A
20180906|EVO|0|183|5508|A
20180906|EVP|0|1057|1057|A
20180906|EVR|0|200|300|A
20180906|EVRG|0|400|800|A
20180906|EVRI|0|0|400|A
20180906|EVTC|0|300|300|A
20180906|EVV|818|15086|26098|A
20180906|EVY|0|0|364|A
20180906|EW|0|300|2934|A
20180906|EWA|0|100|700|A
20180906|EWBC|0|100|600|A
20180906|EWC|0|5600|5700|A
20180906|EWG|0|4100|4800|A
20180906|EWH|0|1200|1200|A
20180906|EWI|0|2698|2698|A
20180906|EWJ|0|2590|3990|A
20180906|EWL|0|200|200|A
20180906|EWP|0|0|100|A
20180906|EWQ|0|700|1100|A
20180906|EWS|0|100|100|A
20180906|EWT|0|6900|7500|A
20180906|EWU|0|1962|2262|A
20180906|EWW|0|1800|2400|A
20180906|EWY|0|500|900|A
20180906|EWZ|0|9905|14705|A
20180906|EXAS|0|500|600|A
20180906|EXC|0|500|9622|A
20180906|EXEL|0|1100|1800|A
20180906|EXG|0|100|100|A
20180906|EXK|0|1000|1800|A
20180906|EXLS|0|300|300|A
20180906|EXP|0|100|100|A
20180906|EXPD|0|400|1700|A
20180906|EXPE|0|200|1200|A
20180906|EXPI|0|100|200|A
20180906|EXPO|0|600|700|A
20180906|EXPR|0|500|900|A
20180906|EXR|0|2800|4684|A
20180906|EXTR|0|1300|3967|A
20180906|EYE|0|100|100|A
20180906|EYES|0|0|100|A
20180906|EYPT|0|800|1297|A
20180906|EZA|0|0|200|A
20180906|EZPW|0|500|500|A
20180906|EZU|0|596|696|A
20180906|F|0|24447|62140|A
20180906|FAF|0|200|300|A
20180906|FAMI|0|0|800|A
20180906|FANG|0|800|1600|A
20180906|FARM|0|0|100|A
20180906|FAS|0|600|1900|A
20180906|FAST|0|1100|1100|A
20180906|FATE|0|899|999|A
20180906|FAX|7334|30368|77364|A
20180906|FB|0|14000|47855|A
20180906|FBC|0|0|100|A
20180906|FBHS|0|900|1800|A
20180906|FBIO|0|0|100|A
20180906|FBM|0|0|100|A
20180906|FBP|0|200|500|A
20180906|FBR|1000|1400|1600|A
20180906|FCAU|0|1200|1300|A
20180906|FCB|0|300|900|A
20180906|FCE A|0|1200|1400|A
20180906|FCEL|0|1500|1500|A
20180906|FCF|0|700|1000|A
20180906|FCO|0|0|929|A
20180906|FCPT|0|100|100|A
20180906|FCX|0|2300|8241|A
20180906|FDC|0|4200|6600|A
20180906|FDN|0|328|528|A
20180906|FDX|0|200|1200|A
20180906|FE|0|900|4000|A
20180906|FELE|0|290|390|A
20180906|FEN|0|7824|11085|A
20180906|FENG|0|700|1200|A
20180906|FET|0|1100|2800|A
20180906|FEYE|0|2100|7467|A
20180906|FEZ|0|0|200|A
20180906|FFBC|0|400|600|A
20180906|FFIN|0|400|400|A
20180906|FFIV|0|400|500|A
20180906|FFWM|0|290|290|A
20180906|FG|0|200|400|A
20180906|FGEN|0|468|568|A
20180906|FHB|0|2000|5184|A
20180906|FHN|0|700|700|A
20180906|FI|0|600|1000|A
20180906|FIBK|0|100|300|A
20180906|FICO|0|0|100|A
20180906|FII|0|200|700|A
20180906|FIS|0|300|400|A
20180906|FISV|0|800|3400|A
20180906|FIT|0|1100|1200|A
20180906|FITB|0|5500|6400|A
20180906|FIVE|0|1600|4600|A
20180906|FIVN|0|100|100|A
20180906|FIX|0|0|100|A
20180906|FIZZ|0|100|200|A
20180906|FL|0|1900|4674|A
20180906|FLEX|0|6600|8300|A
20180906|FLIR|0|300|1100|A
20180906|FLMN|0|0|4788|A
20180906|FLNT|0|700|700|A
20180906|FLO|0|800|1600|A
20180906|FLR|0|1200|1800|A
20180906|FLS|0|1500|1600|A
20180906|FLT|0|300|500|A
20180906|FLWS|0|600|1122|A
20180906|FLXN|0|500|1000|A
20180906|FLY|0|0|100|A
20180906|FMBI|0|400|400|A
20180906|FMC|0|1000|1100|A
20180906|FMX|0|100|100|A
20180906|FNB|0|900|1200|A
20180906|FND|0|0|100|A
20180906|FNF|0|200|600|A
20180906|FNJN|0|100|200|A
20180906|FNKO|0|0|100|A
20180906|FNSR|0|3600|4400|A
20180906|FNV|0|0|500|A
20180906|FOLD|0|2300|3500|A
20180906|FORM|0|234|234|A
20180906|FOSL|0|300|400|A
20180906|FOX|0|2400|6000|A
20180906|FOXA|0|12900|16300|A
20180906|FOXF|0|100|565|A
20180906|FPH|0|0|100|A
20180906|FPI|0|400|700|A
20180906|FPRX|0|1400|1500|A
20180906|FR|0|1600|1900|A
20180906|FRAC|0|500|800|A
20180906|FRAN|0|1700|1900|A
20180906|FRC|0|994|994|A
20180906|FRD|0|100|1467|A
20180906|FRGI|0|436|436|A
20180906|FRO|0|100|100|A
20180906|FRPT|0|400|979|A
20180906|FRT|0|100|300|A
20180906|FRTA|0|500|1300|A
20180906|FSB|0|200|300|A
20180906|FSCT|0|100|100|A
20180906|FSD|0|1300|1300|A
20180906|FSI|0|188|244|A
20180906|FSIC|0|100|100|A
20180906|FSLR|0|300|400|A
20180906|FSM|0|148|348|A
20180906|FSP|0|19412|53872|A
20180906|FSS|0|0|1500|A
20180906|FTA|0|100|100|A
20180906|FTC|0|100|100|A
20180906|FTCS|800|1000|1000|A
20180906|FTEC|0|100|200|A
20180906|FTF|0|2993|6677|A
20180906|FTI|0|2213|3113|A
20180906|FTK|0|300|400|A
20180906|FTNT|0|600|900|A
20180906|FTNW|0|3719|4219|A
20180906|FTR|0|3200|9300|A
20180906|FTS|0|200|200|A
20180906|FTSI|0|1351|2051|A
20180906|FTSM|0|0|100|A
20180906|FTV|0|1100|2300|A
20180906|FULT|0|800|800|A
20180906|FUN|0|0|300|A
20180906|FWONA|0|0|100|A
20180906|FWONK|0|100|100|A
20180906|FXI|0|13956|19656|A
20180906|FXN|0|100|1293|A
20180906|FXR|0|0|100|A
20180906|G|0|300|1000|A
20180906|GAB|0|0|100|A
20180906|GAIA|0|500|500|A
20180906|GALT|0|0|100|A
20180906|GBCI|0|0|100|A
20180906|GBNK|0|0|100|A
20180906|GBR|0|1000|2261|A
20180906|GBT|0|500|3963|A
20180906|GBX|0|500|873|A
20180906|GCAP|0|1400|1400|A
20180906|GCI|0|268|468|A
20180906|GCO|0|722|2355|A
20180906|GCP|0|200|900|A
20180906|GD|0|700|1200|A
20180906|GDDY|0|1000|2300|A
20180906|GDEN|0|300|300|A
20180906|GDI|0|400|3100|A
20180906|GDP|0|550|1271|A
20180906|GDS|0|0|150|A
20180906|GDX|0|28114|42840|A
20180906|GDXJ|0|35140|41740|A
20180906|GE|0|28812|76267|A
20180906|GEF|0|0|100|A
20180906|GEL|0|0|286|A
20180906|GEMP|0|1150|1150|A
20180906|GEN|0|0|100|A
20180906|GEO|0|0|200|A
20180906|GERN|0|4300|4500|A
20180906|GES|0|700|1000|A
20180906|GEVO|0|2500|2500|A
20180906|GFA|0|100|336|A
20180906|GFF|0|100|100|A
20180906|GFI|0|2685|3585|A
20180906|GFN|0|0|100|A
20180906|GG|0|2840|4040|A
20180906|GGAL|0|400|1600|A
20180906|GGB|0|2000|8400|A
20180906|GGG|0|0|300|A
20180906|GGN|0|11063|40595|A
20180906|GGN PRB|0|700|700|A
20180906|GGO|0|0|500|A
20180906|GHG|0|300|300|A
20180906|GHL|0|700|700|A
20180906|GIB|0|100|100|A
20180906|GIII|0|1700|3900|A
20180906|GIL|0|234|334|A
20180906|GILD|0|1600|6500|A
20180906|GIS|0|6300|11156|A
20180906|GKOS|0|400|400|A
20180906|GLD|0|5300|8400|A
20180906|GLDD|0|0|700|A
20180906|GLF|0|352|1260|A
20180906|GLF WS|0|0|100|A
20180906|GLIBA|0|300|300|A
20180906|GLMD|0|200|300|A
20180906|GLNG|0|300|300|A
20180906|GLO|0|3398|7907|A
20180906|GLOB|0|0|100|A
20180906|GLOG|0|1077|1327|A
20180906|GLOW|200|1118|1356|A
20180906|GLPI|0|200|600|A
20180906|GLQ|0|5134|5991|A
20180906|GLRE|0|200|500|A
20180906|GLT|0|100|100|A
20180906|GLU|164|2390|4772|A
20180906|GLUU|0|1500|2200|A
20180906|GLV|0|1236|1642|A
20180906|GLW|0|2958|4503|A
20180906|GLYC|0|200|300|A
20180906|GM|0|6000|17905|A
20180906|GME|0|9416|13419|A
20180906|GMED|0|500|1100|A
20180906|GMLP|0|100|300|A
20180906|GMO|0|225|6703|A
20180906|GMRE|0|0|200|A
20180906|GMS|0|400|800|A
20180906|GNC|0|300|1488|A
20180906|GNK|0|0|200|A
20180906|GNL|0|100|100|A
20180906|GNMX|0|0|100|A
20180906|GNPX|0|100|100|A
20180906|GNTX|0|4000|5400|A
20180906|GNW|0|100|100|A
20180906|GOGL|0|0|200|A
20180906|GOGO|0|5200|5600|A
20180906|GOL|100|500|1100|A
20180906|GOLD|0|200|200|A
20180906|GOLF|0|0|100|A
20180906|GOOG|0|1200|1900|A
20180906|GOOGL|0|800|1800|A
20180906|GOOS|0|0|300|A
20180906|GORO|106|20287|35109|A
20180906|GOV|0|439|439|A
20180906|GPC|0|100|200|A
20180906|GPK|0|5900|6400|A
20180906|GPL|4555|38605|71121|A
20180906|GPN|0|1800|2000|A
20180906|GPOR|0|3931|10631|A
20180906|GPRE|0|1300|2400|A
20180906|GPRK|0|100|200|A
20180906|GPRO|0|2100|3500|A
20180906|GPS|0|2600|5200|A
20180906|GPT|0|0|300|A
20180906|GRA|0|100|400|A
20180906|GRBK|0|0|800|A
20180906|GRF|120|1202|1302|A
20180906|GRFS|0|0|500|A
20180906|GRMN|0|800|1000|A
20180906|GRPN|0|5145|6345|A
20180906|GRUB|0|600|1200|A
20180906|GS|0|2000|8348|A
20180906|GSAT|0|35291|129939|A
20180906|GSB|0|0|1430|A
20180906|GSG|0|500|500|A
20180906|GSHT|0|0|900|A
20180906|GSK|0|2600|3200|A
20180906|GSKY|0|300|400|A
20180906|GSS|500|32456|51099|A
20180906|GST|0|88670|136155|A
20180906|GST PRA|0|1100|2200|A
20180906|GST PRB|0|300|675|A
20180906|GSV|10312|40359|43986|A
20180906|GT|0|4583|6283|A
20180906|GTE|4200|38851|150412|A
20180906|GTES|0|100|200|A
20180906|GTLS|0|0|100|A
20180906|GTN|0|400|700|A
20180906|GTT|0|500|500|A
20180906|GUSH|0|1500|1500|A
20180906|GV|0|10171|13162|A
20180906|GVA|0|0|100|A
20180906|GWR|0|100|200|A
20180906|GWRE|0|4100|6315|A
20180906|GWW|0|135|635|A
20180906|H|0|600|1400|A
20180906|HA|0|1500|2026|A
20180906|HABT|0|100|700|A
20180906|HAE|0|100|100|A
20180906|HAFC|0|0|100|A
20180906|HAIN|0|0|300|A
20180906|HAIR|0|0|200|A
20180906|HAL|0|11716|31116|A
20180906|HALO|0|100|200|A
20180906|HAS|0|100|200|A
20180906|HASI|0|2300|2900|A
20180906|HAYN|0|200|200|A
20180906|HBAN|0|11256|11856|A
20180906|HBB|0|0|400|A
20180906|HBI|0|700|1500|A
20180906|HBM|0|200|200|A
20180906|HBNC|0|300|300|A
20180906|HCA|0|200|1900|A
20180906|HCAC|0|0|427|A
20180906|HCAC WS|0|0|300|A
20180906|HCC|0|200|300|A
20180906|HCHC|0|0|100|A
20180906|HCI|0|200|400|A
20180906|HCKT|0|100|100|A
20180906|HCLP|0|100|200|A
20180906|HCP|0|3500|4900|A
20180906|HCSG|0|0|100|A
20180906|HD|0|200|3200|A
20180906|HDB|0|1600|2400|A
20180906|HDP|0|600|800|A
20180906|HDS|0|700|4619|A
20180906|HDV|0|100|100|A
20180906|HE|0|200|300|A
20180906|HEAR|0|200|400|A
20180906|HEB|0|364|7292|A
20180906|HEES|0|100|100|A
20180906|HEI|0|0|100|A
20180906|HEI A|0|0|100|A
20180906|HELE|0|700|700|A
20180906|HEP|0|0|200|A
20180906|HES|0|2100|4407|A
20180906|HFC|0|1394|3994|A
20180906|HFWA|0|100|100|A
20180906|HGV|0|0|100|A
20180906|HHC|0|0|100|A
20180906|HI|0|400|400|A
20180906|HIBB|0|712|812|A
20180906|HIFR|0|0|200|A
20180906|HIG|0|1400|4278|A
20180906|HII|0|400|400|A
20180906|HIIQ|0|357|1157|A
20180906|HIMX|0|8440|9140|A
20180906|HIO|0|200|200|A
20180906|HIVE|0|0|100|A
20180906|HIW|0|100|368|A
20180906|HK|0|3718|4718|A
20180906|HL|0|1500|1700|A
20180906|HLF|0|500|1000|A
20180906|HLG|0|0|400|A
20180906|HLI|0|0|100|A
20180906|HLM PR|0|100|100|A
20180906|HLNE|0|0|100|A
20180906|HLT|0|300|2200|A
20180906|HLTH|25|2406|7053|A
20180906|HLX|0|500|3366|A
20180906|HMC|0|1514|1514|A
20180906|HMHC|0|200|300|A
20180906|HMLP|0|100|400|A
20180906|HMNY|0|0|11400|A
20180906|HMSY|0|100|400|A
20180906|HMY|0|3200|3200|A
20180906|HNW|0|0|6331|A
20180906|HOG|100|1300|2200|A
20180906|HOLX|0|4400|5100|A
20180906|HOMB|0|100|100|A
20180906|HOME|0|300|400|A
20180906|HON|0|2900|4800|A
20180906|HOPE|0|300|300|A
20180906|HOV|0|700|700|A
20180906|HP|0|600|4800|A
20180906|HPE|0|2200|5000|A
20180906|HPP|0|200|700|A
20180906|HPQ|0|2148|5748|A
20180906|HPR|0|500|500|A
20180906|HPT|0|300|400|A
20180906|HQCL|0|100|100|A
20180906|HQL|0|100|100|A
20180906|HQY|0|100|100|A
20180906|HR|0|797|1022|A
20180906|HRB|0|3265|3965|A
20180906|HRC|0|0|100|A
20180906|HRL|0|4300|4500|A
20180906|HRS|0|0|200|A
20180906|HRTG|0|100|100|A
20180906|HRTX|0|1300|2800|A
20180906|HSBC|0|3300|3600|A
20180906|HSC|0|400|1982|A
20180906|HSGX|200|200|300|A
20180906|HSIC|0|900|1200|A
20180906|HST|0|3000|7500|A
20180906|HSTM|0|200|200|A
20180906|HSY|0|1900|3300|A
20180906|HT|0|600|1000|A
20180906|HTA|0|500|1500|A
20180906|HTBK|0|0|100|A
20180906|HTGC|0|500|600|A
20180906|HTGM|0|300|600|A
20180906|HTH|0|400|500|A
20180906|HTHT|0|2500|3000|A
20180906|HTLD|0|200|200|A
20180906|HTLF|0|300|300|A
20180906|HTZ|0|1300|1900|A
20180906|HUBB|0|100|200|A
20180906|HUBG|0|0|100|A
20180906|HUBS|0|0|100|A
20180906|HUD|0|0|200|A
20180906|HUM|0|100|100|A
20180906|HUN|0|1000|3800|A
20180906|HUSA|0|8240|13200|A
20180906|HUYA|0|700|800|A
20180906|HWC|0|100|441|A
20180906|HX|0|200|200|A
20180906|HXL|0|100|100|A
20180906|HYD|0|100|420|A
20180906|HYG|0|1260|2060|A
20180906|HZNP|0|450|1350|A
20180906|HZO|0|100|600|A
20180906|I|0|700|2832|A
20180906|IAC|0|0|600|A
20180906|IAF|0|0|19624|A
20180906|IAG|0|0|200|A
20180906|IART|0|2200|4100|A
20180906|IAU|0|29700|33800|A
20180906|IBB|0|100|600|A
20180906|IBCP|0|0|200|A
20180906|IBIO|5|113|1748|A
20180906|IBKC|0|100|100|A
20180906|IBKR|0|400|700|A
20180906|IBM|0|1731|3931|A
20180906|IBN|0|3499|4599|A
20180906|IBOC|0|200|200|A
20180906|IBP|0|100|100|A
20180906|IBTX|0|300|300|A
20180906|ICD|0|0|100|A
20180906|ICE|0|1500|2500|A
20180906|ICHR|0|1675|1775|A
20180906|ICLK|0|600|600|A
20180906|ICLR|0|0|1000|A
20180906|ICON|0|0|400|A
20180906|ICPT|0|100|100|A
20180906|IDCC|0|0|100|A
20180906|IDE|0|100|100|A
20180906|IDN|16|2902|3403|A
20180906|IDRA|0|100|200|A
20180906|IDTI|0|1600|5123|A
20180906|IDV|0|0|300|A
20180906|IDXG|0|9738|10138|A
20180906|IDXX|0|100|200|A
20180906|IEA|0|0|100|A
20180906|IEC|30|1231|5148|A
20180906|IEF|0|500|600|A
20180906|IEFA|0|11300|12400|A
20180906|IEI|0|100|100|A
20180906|IEMG|0|9247|10747|A
20180906|IEO|300|400|400|A
20180906|IEX|0|100|200|A
20180906|IFF|0|500|600|A
20180906|IGC|6766|54352|130305|A
20180906|IGE|0|0|1400|A
20180906|IGR|0|100|100|A
20180906|IGT|0|5300|11300|A
20180906|IGV|0|200|200|A
20180906|IHG|0|0|200|A
20180906|IHT|0|0|300|A
20180906|III|0|0|1285|A
20180906|IIIV|0|0|200|A
20180906|IIM|0|100|100|A
20180906|IIN|0|100|200|A
20180906|IIPR|0|0|200|A
20180906|IIVI|0|1424|1723|A
20180906|IJH|0|200|200|A
20180906|IJR|0|2310|2910|A
20180906|IJS|0|100|100|A
20180906|ILF|0|0|100|A
20180906|ILMN|0|200|300|A
20180906|IMAX|0|700|967|A
20180906|IMGN|0|1000|1300|A
20180906|IMH|0|8294|10570|A
20180906|IMMR|0|0|100|A
20180906|IMMU|0|900|1200|A
20180906|IMO|5800|37985|58485|A
20180906|IMPV|0|0|400|A
20180906|IMUC|205|6787|14526|A
20180906|INCY|0|300|400|A
20180906|INDA|0|1800|2100|A
20180906|INFI|0|200|400|A
20180906|INFN|400|8384|11184|A
20180906|INFO|0|0|600|A
20180906|INFU|0|600|2000|A
20180906|INFY|0|9000|15774|A
20180906|ING|200|200|2100|A
20180906|INGN|0|0|500|A
20180906|INGR|0|100|491|A
20180906|INN|0|200|200|A
20180906|INNT|0|100|100|A
20180906|INO|0|100|100|A
20180906|INOV|0|0|800|A
20180906|INS|500|2398|2804|A
20180906|INSG|0|600|2400|A
20180906|INSP|0|0|100|A
20180906|INST|0|245|245|A
20180906|INSW|0|100|200|A
20180906|INSY|0|0|100|A
20180906|INT|0|100|700|A
20180906|INTC|0|27369|42970|A
20180906|INTL|0|0|200|A
20180906|INTT|0|811|3488|A
20180906|INTU|0|1548|2148|A
20180906|INUV|0|0|500|A
20180906|INVA|0|300|400|A
20180906|INVH|0|900|2800|A
20180906|INWK|0|300|600|A
20180906|IO|0|100|400|A
20180906|IONS|0|400|400|A
20180906|IOTS|0|200|300|A
20180906|IOVA|200|7100|17192|A
20180906|IP|0|200|3400|A
20180906|IPAR|0|0|200|A
20180906|IPB|0|0|498|A
20180906|IPCI|0|3500|3800|A
20180906|IPE|0|100|100|A
20180906|IPG|0|2000|2100|A
20180906|IPGP|0|100|200|A
20180906|IPHI|0|1200|2400|A
20180906|IPI|0|100|200|A
20180906|IQ|0|3600|4600|A
20180906|IQV|0|200|1700|A
20180906|IR|0|300|1000|A
20180906|IRBT|0|100|200|A
20180906|IRDM|0|890|1790|A
20180906|IRET|0|200|300|A
20180906|IRM|0|1800|2400|A
20180906|IRS|0|100|100|A
20180906|IRT|0|600|600|A
20180906|ISBC|0|5200|11000|A
20180906|ISCA|0|0|100|A
20180906|ISDR|0|0|100|A
20180906|ISR|21400|81301|178329|A
20180906|ISRG|0|200|700|A
20180906|IT|0|100|100|A
20180906|ITB|0|3000|5000|A
20180906|ITCI|0|0|100|A
20180906|ITP|0|4000|8400|A
20180906|ITRI|0|100|100|A
20180906|ITT|0|100|800|A
20180906|ITUB|0|15646|39292|A
20180906|ITW|0|600|1111|A
20180906|IUSB|0|100|100|A
20180906|IUSG|0|400|400|A
20180906|IUSV|0|100|200|A
20180906|IVC|0|300|600|A
20180906|IVE|0|2100|2300|A
20180906|IVR|0|100|200|A
20180906|IVR PRC|0|800|1100|A
20180906|IVTY|0|400|400|A
20180906|IVV|0|4900|5400|A
20180906|IVZ|0|844|1844|A
20180906|IWB|0|200|500|A
20180906|IWD|0|500|1211|A
20180906|IWF|0|200|300|A
20180906|IWM|0|7324|11824|A
20180906|IWN|0|200|900|A
20180906|IWO|0|400|500|A
20180906|IWV|0|400|400|A
20180906|IYM|0|100|200|A
20180906|IYR|0|6460|7660|A
20180906|IYW|0|0|200|A
20180906|IYZ|0|4100|7600|A
20180906|JACK|0|600|1300|A
20180906|JAG|100|1100|2100|A
20180906|JAZZ|0|200|400|A
20180906|JBGS|0|0|400|A
20180906|JBHT|0|200|300|A
20180906|JBL|0|300|300|A
20180906|JBLU|0|9877|13877|A
20180906|JBSS|0|0|100|A
20180906|JBT|0|0|100|A
20180906|JCI|0|1300|4200|A
20180906|JCP|0|2900|13600|A
20180906|JD|400|20373|72613|A
20180906|JDD|0|1000|1400|A
20180906|JDST|0|200|600|A
20180906|JE|0|300|300|A
20180906|JEC|0|1000|2600|A
20180906|JEF|0|600|2300|A
20180906|JELD|0|200|200|A
20180906|JG|0|0|100|A
20180906|JHG|0|2900|3100|A
20180906|JILL|0|0|100|A
20180906|JKHY|0|200|300|A
20180906|JMEI|0|1900|3982|A
20180906|JNCE|0|200|300|A
20180906|JNJ|0|2012|4412|A
20180906|JNK|0|3800|13767|A
20180906|JNPR|0|1200|5100|A
20180906|JNUG|0|2500|3000|A
20180906|JOBS|0|400|800|A
20180906|JOF|0|0|102|A
20180906|JOUT|0|0|200|A
20180906|JPM|0|1700|4900|A
20180906|JRO|0|100|600|A
20180906|JRVR|0|0|109|A
20180906|JW A|200|300|300|A
20180906|JWN|0|1300|3000|A
20180906|K|0|836|1136|A
20180906|KAAC|0|0|7000|A
20180906|KALA|100|100|200|A
20180906|KALU|0|280|280|A
20180906|KALV|0|500|600|A
20180906|KAR|0|400|400|A
20180906|KBE|0|600|1100|A
20180906|KBH|0|1900|2600|A
20180906|KBR|0|800|2100|A
20180906|KBWB|0|0|200|A
20180906|KCAP|0|100|100|A
20180906|KDP|0|1100|2100|A
20180906|KELYA|0|100|1100|A
20180906|KEM|0|1080|1080|A
20180906|KEP|0|200|400|A
20180906|KERX|0|0|100|A
20180906|KEX|0|200|1300|A
20180906|KEY|0|2696|2896|A
20180906|KEYS|0|600|2400|A
20180906|KFRC|0|100|500|A
20180906|KFY|0|0|200|A
20180906|KGC|0|200|600|A
20180906|KHC|0|2500|54932|A
20180906|KIE|0|600|600|A
20180906|KIM|0|4902|5302|A
20180906|KIN|0|0|500|A
20180906|KIO|0|100|100|A
20180906|KIQ|0|476|1950|A
20180906|KIRK|0|300|500|A
20180906|KKR|0|2926|4526|A
20180906|KL|100|700|1000|A
20180906|KLAC|0|2800|4100|A
20180906|KLIC|0|100|500|A
20180906|KLXI|0|0|1300|A
20180906|KMB|0|1900|3300|A
20180906|KMI|0|7100|11000|A
20180906|KMPR|0|1100|1551|A
20180906|KMT|0|400|600|A
20180906|KMX|0|900|1100|A
20180906|KN|0|1000|2100|A
20180906|KNL|0|100|100|A
20180906|KNSA|0|100|100|A
20180906|KNX|0|1600|2400|A
20180906|KO|0|4200|11999|A
20180906|KODK|0|100|100|A
20180906|KOP|0|100|600|A
20180906|KORS|0|3000|7200|A
20180906|KOS|0|3097|5497|A
20180906|KPTI|0|0|100|A
20180906|KR|0|8300|10400|A
20180906|KRA|0|0|200|A
20180906|KRC|0|300|500|A
20180906|KRE|0|6200|9100|A
20180906|KREF|0|0|300|A
20180906|KRG|0|800|1100|A
20180906|KRNT|0|100|400|A
20180906|KRO|0|100|100|A
20180906|KRP|0|600|1200|A
20180906|KS|0|400|400|A
20180906|KSS|0|400|1600|A
20180906|KSU|0|1000|1500|A
20180906|KT|0|300|400|A
20180906|KTOS|0|1200|1400|A
20180906|KTWO|0|0|652|A
20180906|KURA|0|400|600|A
20180906|KW|0|200|614|A
20180906|KWEB|0|200|200|A
20180906|KYN|0|100|100|A
20180906|L|0|400|2100|A
20180906|LABD|0|633|2933|A
20180906|LABL|0|0|100|A
20180906|LABU|0|100|400|A
20180906|LADR|0|0|100|A
20180906|LAMR|0|100|100|A
20180906|LANC|0|100|100|A
20180906|LASR|0|200|200|A
20180906|LAWS|0|0|100|A
20180906|LAZ|0|500|1000|A
20180906|LB|0|9093|29191|A
20180906|LBRDK|0|100|100|A
20180906|LBRT|0|200|200|A
20180906|LBTYA|0|600|1200|A
20180906|LBTYK|0|1300|1300|A
20180906|LBY|0|21571|27971|A
20180906|LC|0|1000|1000|A
20180906|LCI|0|937|1674|A
20180906|LCII|0|200|200|A
20180906|LDOS|0|100|500|A
20180906|LE|400|2400|6710|A
20180906|LEA|0|400|900|A
20180906|LECO|0|1000|2000|A
20180906|LEG|0|2200|2300|A
20180906|LEJU|0|0|100|A
20180906|LEN|0|300|3400|A
20180906|LEN B|0|0|200|A
20180906|LEU|0|1144|3599|A
20180906|LEVB|0|860|2360|A
20180906|LFC|0|0|100|A
20180906|LFUS|0|100|200|A
20180906|LFVN|0|100|100|A
20180906|LGF A|0|300|800|A
20180906|LGF B|0|400|400|A
20180906|LGL|0|1727|2929|A
20180906|LGND|0|296|496|A
20180906|LH|0|100|400|A
20180906|LHO|0|3700|14000|A
20180906|LII|0|200|300|A
20180906|LILAK|0|700|700|A
20180906|LIND|0|0|100|A
20180906|LIQT|9200|100681|193162|A
20180906|LIT|0|100|100|A
20180906|LITE|0|1900|4700|A
20180906|LIVN|0|0|100|A
20180906|LJPC|0|100|100|A
20180906|LKQ|0|700|3405|A
20180906|LL|0|981|981|A
20180906|LLEX|3017|25862|44031|A
20180906|LLL|0|100|200|A
20180906|LLNW|0|800|3059|A
20180906|LLY|0|2470|3770|A
20180906|LM|0|1000|1100|A
20180906|LMAT|0|200|400|A
20180906|LMT|0|200|700|A
20180906|LNC|0|700|1600|A
20180906|LNG|1061|138999|265074|A
20180906|LNT|0|100|300|A
20180906|LNTH|0|300|800|A
20180906|LOCO|0|400|800|A
20180906|LODE|201|42134|98817|A
20180906|LOGI|0|200|200|A
20180906|LOGM|0|1000|1400|A
20180906|LOMA|0|100|3500|A
20180906|LONE|0|0|700|A
20180906|LORL|0|0|100|A
20180906|LOV|0|100|702|A
20180906|LOW|0|2540|6740|A
20180906|LOXO|0|300|400|A
20180906|LPG|0|0|300|A
20180906|LPI|0|500|1900|A
20180906|LPL|0|100|100|A
20180906|LPLA|0|200|1000|A
20180906|LPNT|0|300|1683|A
20180906|LPSN|0|100|400|A
20180906|LPT|0|600|1200|A
20180906|LPTH|0|100|100|A
20180906|LPX|0|600|1762|A
20180906|LQD|0|4900|5698|A
20180906|LRCX|0|2890|6390|A
20180906|LRN|0|500|3100|A
20180906|LSCC|0|1085|2739|A
20180906|LSI|0|448|848|A
20180906|LSTR|0|600|600|A
20180906|LSXMA|0|200|200|A
20180906|LSXMK|0|200|800|A
20180906|LTM|0|300|400|A
20180906|LTRPA|0|500|500|A
20180906|LTRX|0|100|200|A
20180906|LTS|0|7621|26852|A
20180906|LTS PRA|0|1766|2165|A
20180906|LTSK|0|700|1500|A
20180906|LTSL|0|600|4205|A
20180906|LTXB|0|500|500|A
20180906|LUB|0|0|2742|A
20180906|LULU|0|600|2400|A
20180906|LUV|0|1000|2300|A
20180906|LVS|0|4800|7813|A
20180906|LW|0|500|800|A
20180906|LX|0|300|800|A
20180906|LXP|0|100|500|A
20180906|LXRX|0|100|300|A
20180906|LXU|0|100|100|A
20180906|LYB|0|1100|2900|A
20180906|LYG|0|300|600|A
20180906|LYTS|0|0|100|A
20180906|LYV|0|300|300|A
20180906|LZB|0|500|1000|A
20180906|M|0|3400|5700|A
20180906|MA|0|2400|6400|A
20180906|MAA|0|100|100|A
20180906|MAC|0|1500|2400|A
20180906|MAG|4594|20020|27689|A
20180906|MAIN|0|0|100|A
20180906|MAN|0|300|400|A
20180906|MANH|0|500|500|A
20180906|MANT|0|200|200|A
20180906|MANU|0|200|200|A
20180906|MAR|0|1224|1924|A
20180906|MARK|0|300|300|A
20180906|MAS|0|1100|2000|A
20180906|MASI|0|100|100|A
20180906|MAT|0|2000|2000|A
20180906|MAXR|0|0|100|A
20180906|MB|0|800|800|A
20180906|MBFI|0|0|100|A
20180906|MBI|0|1300|1600|A
20180906|MBT|0|2600|3200|A
20180906|MBUU|0|0|670|A
20180906|MC|0|400|600|A
20180906|MCA|0|0|300|A
20180906|MCD|0|300|3200|A
20180906|MCF|104|11090|31103|A
20180906|MCFT|0|300|500|A
20180906|MCHI|0|65993|67993|A
20180906|MCHP|0|5652|6652|A
20180906|MCHX|0|100|100|A
20180906|MCK|0|500|1732|A
20180906|MCO|0|200|200|A
20180906|MCRN|0|0|800|A
20180906|MCS|0|200|200|A
20180906|MD|0|100|100|A
20180906|MDB|0|800|2500|A
20180906|MDC|0|500|500|A
20180906|MDCO|0|600|900|A
20180906|MDGL|0|0|200|A
20180906|MDLZ|0|13775|18675|A
20180906|MDP|0|336|436|A
20180906|MDR|0|1900|2200|A
20180906|MDRX|0|4000|4400|A
20180906|MDSO|0|200|200|A
20180906|MDT|0|2100|6478|A
20180906|MDU|0|0|400|A
20180906|MDXG|0|1100|1400|A
20180906|MEDP|0|0|100|A
20180906|MEET|0|12241|16081|A
20180906|MEI|0|200|200|A
20180906|MEIP|0|0|400|A
20180906|MELI|0|500|900|A
20180906|MEOH|0|1200|1200|A
20180906|MERC|0|100|300|A
20180906|MESA|0|0|200|A
20180906|MET|0|3787|8505|A
20180906|MFA|0|600|1000|A
20180906|MFC|500|2800|3400|A
20180906|MFG|0|3075|3075|A
20180906|MFGP|200|800|1360|A
20180906|MFIN|0|100|100|A
20180906|MGA|0|400|500|A
20180906|MGLN|0|300|300|A
20180906|MGM|0|5688|16037|A
20180906|MGNX|0|0|100|A
20180906|MGP|0|0|1607|A
20180906|MGRC|0|0|200|A
20180906|MGTX|0|0|100|A
20180906|MGY|0|1400|3100|A
20180906|MHH|0|3188|4654|A
20180906|MHK|0|200|400|A
20180906|MHLD|0|300|600|A
20180906|MHO|0|100|100|A
20180906|MIC|0|300|300|A
20180906|MICR|11|111|420|A
20180906|MIDD|0|100|200|A
20180906|MIE|0|200|200|A
20180906|MIK|0|3666|4466|A
20180906|MIME|0|300|600|A
20180906|MINI|0|100|300|A
20180906|MINT|0|1300|2500|A
20180906|MITK|0|400|700|A
20180906|MITL|100|500|500|A
20180906|MIW|0|260|260|A
20180906|MIXT|0|0|903|A
20180906|MJCO|0|339|615|A
20180906|MKC|0|3800|5300|A
20180906|MKL|0|20|40|A
20180906|MKSI|0|0|400|A
20180906|MKTX|0|300|300|A
20180906|MLAB|0|100|100|A
20180906|MLCO|0|4200|11028|A
20180906|MLHR|0|800|1300|A
20180906|MLI|0|100|100|A
20180906|MLNT|0|700|1700|A
20180906|MLNX|0|200|200|A
20180906|MLSS|0|0|7594|A
20180906|MMC|0|1100|1300|A
20180906|MMI|0|100|100|A
20180906|MMM|0|2210|2610|A
20180906|MMP|0|100|1000|A
20180906|MMSI|0|300|300|A
20180906|MMV|0|200|200|A
20180906|MMYT|0|100|200|A
20180906|MNGA|0|200|200|A
20180906|MNI|0|0|191|A
20180906|MNK|0|1100|3604|A
20180906|MNKD|12743|27503|28603|A
20180906|MNLO|0|0|400|A
20180906|MNOV|0|500|700|A
20180906|MNR|0|0|100|A
20180906|MNST|0|2700|3700|A
20180906|MO|0|5415|13407|A
20180906|MOD|0|0|100|A
20180906|MODN|0|200|556|A
20180906|MOFG|0|0|100|A
20180906|MOG A|0|100|100|A
20180906|MOH|0|1472|2272|A
20180906|MOMO|0|900|4500|A
20180906|MORN|0|100|300|A
20180906|MOS|0|3300|5500|A
20180906|MOV|0|0|711|A
20180906|MPAA|0|100|900|A
20180906|MPC|100|7100|13500|A
20180906|MPLX|0|1100|3000|A
20180906|MPW|0|2000|2100|A
20180906|MPWR|0|100|100|A
20180906|MRC|0|500|1100|A
20180906|MRK|0|14100|17000|A
20180906|MRO|0|5400|10029|A
20180906|MRSN|0|200|200|A
20180906|MRTN|0|284|584|A
20180906|MRVL|0|4900|12450|A
20180906|MS|0|2700|15500|A
20180906|MSCI|0|0|800|A
20180906|MSEX|0|100|200|A
20180906|MSFT|0|9000|58905|A
20180906|MSG|0|100|100|A
20180906|MSI|0|400|900|A
20180906|MSM|0|400|500|A
20180906|MSN|0|0|500|A
20180906|MT|0|300|700|A
20180906|MTB|0|0|400|A
20180906|MTCH|0|500|500|A
20180906|MTDR|0|600|800|A
20180906|MTG|0|1300|5200|A
20180906|MTGE|0|400|900|A
20180906|MTH|0|100|100|A
20180906|MTN|0|0|300|A
20180906|MTNB|13025|13225|22879|A
20180906|MTOR|0|300|2500|A
20180906|MTRN|0|0|100|A
20180906|MTRX|0|100|100|A
20180906|MTSC|0|100|100|A
20180906|MTSI|0|100|100|A
20180906|MTUM|0|200|200|A
20180906|MTW|0|100|200|A
20180906|MTX|0|200|500|A
20180906|MTZ|0|2000|4143|A
20180906|MU|600|27049|162297|A
20180906|MUFG|0|500|700|A
20180906|MUR|0|600|2600|A
20180906|MUX|0|6165|6465|A
20180906|MVF|0|0|100|A
20180906|MVIS|0|1500|3500|A
20180906|MVO|0|100|100|A
20180906|MWA|0|600|800|A
20180906|MXC|0|3184|3184|A
20180906|MXIM|0|200|600|A
20180906|MXL|0|600|600|A
20180906|MYGN|0|0|300|A
20180906|MYL|0|3800|4300|A
20180906|MYO|250|8592|11830|A
20180906|MYOK|0|200|300|A
20180906|MYOV|0|200|200|A
20180906|MZOR|0|400|400|A
20180906|NAC|0|300|300|A
20180906|NAK|21069|58822|76313|A
20180906|NAKD|0|0|100|A
20180906|NANO|0|100|300|A
20180906|NAT|0|100|100|A
20180906|NATI|0|0|100|A
20180906|NAV|0|2000|2300|A
20180906|NAVB|0|7255|10055|A
20180906|NAVI|0|3200|3900|A
20180906|NBEV|0|0|3000|A
20180906|NBH|0|609|13209|A
20180906|NBHC|0|0|100|A
20180906|NBIX|0|200|300|A
20180906|NBL|0|5832|6232|A
20180906|NBO|0|1747|2576|A
20180906|NBR|0|15955|18951|A
20180906|NBRV|0|300|300|A
20180906|NBW|0|992|12874|A
20180906|NBY|1644|1644|1644|A
20180906|NCLH|0|400|2000|A
20180906|NCOM|0|100|100|A
20180906|NCR|0|1000|1000|A
20180906|NCS|0|720|920|A
20180906|NDAQ|0|100|600|A
20180906|NDLS|0|400|400|A
20180906|NDSN|0|500|500|A
20180906|NE|0|2063|3363|A
20180906|NEE|0|1800|2800|A
20180906|NEM|0|9200|21037|A
20180906|NEOG|0|0|100|A
20180906|NEON|0|0|200|A
20180906|NEOS|0|200|300|A
20180906|NEP|0|200|500|A
20180906|NEPT|800|5300|6000|A
20180906|NES|700|1722|2758|A
20180906|NETE|0|0|400|A
20180906|NEU|0|100|100|A
20180906|NEW|0|0|300|A
20180906|NEWM|0|400|500|A
20180906|NEWR|0|2200|2300|A
20180906|NEXT|0|0|8500|A
20180906|NFG|0|500|500|A
20180906|NFLX|0|3500|9370|A
20180906|NFX|0|4290|5690|A
20180906|NG|3525|113605|163962|A
20180906|NGD|5910|164922|588939|A
20180906|NGG|0|400|500|A
20180906|NGHCN|0|200|400|A
20180906|NGHCZ|0|0|100|A
20180906|NH|0|800|3237|A
20180906|NHC|0|1489|3413|A
20180906|NHS|0|2200|4884|A
20180906|NI|0|1400|1500|A
20180906|NIHD|0|1000|1000|A
20180906|NINE|0|0|900|A
20180906|NJR|0|693|693|A
20180906|NKE|0|15597|39270|A
20180906|NKTR|0|1600|2500|A
20180906|NLNK|0|100|200|A
20180906|NLS|0|320|320|A
20180906|NLSN|0|2400|6500|A
20180906|NLST|0|100|100|A
20180906|NLY|0|6113|17174|A
20180906|NMIH|0|700|1039|A
20180906|NML|0|46534|68703|A
20180906|NMM|0|0|2254|A
20180906|NMR|0|100|100|A
20180906|NNBR|0|200|300|A
20180906|NNN|0|500|1000|A
20180906|NNVC|9350|26815|48122|A
20180906|NOC|0|900|900|A
20180906|NOG|0|237133|815918|A
20180906|NOK|0|3650|8421|A
20180906|NOMD|0|500|900|A
20180906|NOV|0|2500|3100|A
20180906|NOVN|0|100|100|A
20180906|NOVT|0|200|200|A
20180906|NOW|0|1900|3000|A
20180906|NP|0|100|200|A
20180906|NPK|0|300|300|A
20180906|NPTN|0|200|600|A
20180906|NR|0|800|3953|A
20180906|NRE|0|100|400|A
20180906|NRG|0|3700|10700|A
20180906|NRO|0|902|6785|A
20180906|NRZ|0|400|600|A
20180906|NS|0|0|400|A
20180906|NSA|0|100|100|A
20180906|NSC|0|100|600|A
20180906|NSIT|0|300|400|A
20180906|NSP|0|700|700|A
20180906|NSPR|2008|73195|140854|A
20180906|NSTG|0|100|300|A
20180906|NSU|8700|151836|354034|A
20180906|NTAP|0|1000|1800|A
20180906|NTCT|0|1800|2500|A
20180906|NTES|0|300|300|A
20180906|NTG|0|100|100|A
20180906|NTGN|0|100|100|A
20180906|NTGR|0|100|100|A
20180906|NTIP|0|1575|2190|A
20180906|NTN|0|300|2999|A
20180906|NTNX|0|1000|2000|A
20180906|NTR|0|1122|1322|A
20180906|NTRI|0|700|800|A
20180906|NTRS|0|800|2000|A
20180906|NUAN|0|1200|4300|A
20180906|NUE|0|1100|1500|A
20180906|NUGT|0|2448|6133|A
20180906|NUVA|0|100|100|A
20180906|NUW|0|0|100|A
20180906|NVAX|0|800|800|A
20180906|NVCN|0|97657|122474|A
20180906|NVCR|0|3031|5251|A
20180906|NVDA|0|3300|7700|A
20180906|NVEE|0|400|1100|A
20180906|NVGS|0|390|664|A
20180906|NVMI|0|100|100|A
20180906|NVO|0|600|1000|A
20180906|NVR|0|20|20|A
20180906|NVRO|0|200|700|A
20180906|NVS|0|0|4250|A
20180906|NVTA|0|200|900|A
20180906|NVUS|0|400|400|A
20180906|NWBI|0|400|400|A
20180906|NWE|0|0|100|A
20180906|NWHM|0|0|400|A
20180906|NWL|0|3800|6440|A
20180906|NWS|0|510|2710|A
20180906|NWSA|0|2600|4400|A
20180906|NWY|0|0|1300|A
20180906|NX|0|178|1578|A
20180906|NXE|11100|26662|30362|A
20180906|NXJ|0|0|200|A
20180906|NXPI|0|16163|37898|A
20180906|NXST|0|200|200|A
20180906|NXTM|0|400|1500|A
20180906|NYCB|0|5000|6000|A
20180906|NYH|0|200|1470|A
20180906|NYLD|0|400|400|A
20180906|NYLD A|0|0|100|A
20180906|NYMT|0|1000|1100|A
20180906|NYRT|0|100|100|A
20180906|NYT|0|1331|2029|A
20180906|O|0|1300|2000|A
20180906|OAK|0|0|400|A
20180906|OAS|0|8400|13400|A
20180906|OBE|0|1758|1758|A
20180906|OBLN|0|200|200|A
20180906|OC|0|300|1934|A
20180906|OCLR|0|800|900|A
20180906|OCN|0|600|600|A
20180906|OCUL|0|500|600|A
20180906|OCX|6|2606|4008|A
20180906|ODFL|0|0|300|A
20180906|ODP|0|1210|3910|A
20180906|OEC|0|200|362|A
20180906|OEF|0|100|100|A
20180906|OFC|0|1200|1300|A
20180906|OFG|0|185|383|A
20180906|OGE|0|2100|2300|A
20180906|OGEN|50|3700|15362|A
20180906|OGS|0|100|100|A
20180906|OHI|0|2100|2100|A
20180906|OI|0|1400|1821|A
20180906|OIBR C|0|0|1200|A
20180906|OIH|0|4600|5100|A
20180906|OII|0|600|1400|A
20180906|OIS|0|345|752|A
20180906|OKE|0|1300|2200|A
20180906|OLBK|0|0|100|A
20180906|OLED|0|2300|2400|A
20180906|OLLI|0|3879|4079|A
20180906|OLN|0|2300|4545|A
20180906|OMC|0|1300|1700|A
20180906|OMCL|0|600|996|A
20180906|OMER|0|100|1300|A
20180906|OMF|0|800|1200|A
20180906|OMI|0|500|1200|A
20180906|ON|0|4200|6381|A
20180906|ONB|0|229|529|A
20180906|ONCE|0|1000|1000|A
20180906|ONCS|0|1100|1200|A
20180906|ONDK|0|300|400|A
20180906|ONE|0|100|100|A
20180906|OPK|0|4700|4800|A
20180906|OPTN|0|0|100|A
20180906|OR|0|0|300|A
20180906|ORA|0|0|300|A
20180906|ORAN|0|200|400|A
20180906|ORBC|0|600|1400|A
20180906|ORBK|0|100|600|A
20180906|ORC|0|700|800|A
20180906|ORCL|0|8601|14805|A
20180906|ORI|0|2800|4425|A
20180906|ORIG|0|6900|7100|A
20180906|ORIT|0|200|200|A
20180906|ORLY|0|1300|1500|A
20180906|ORM|0|690|3590|A
20180906|ORN|0|100|100|A
20180906|OSB|0|0|100|A
20180906|OSG|0|400|2000|A
20180906|OSK|0|400|600|A
20180906|OSPN|0|0|200|A
20180906|OSTK|100|500|1500|A
20180906|OSUR|0|0|100|A
20180906|OTEX|400|900|1200|A
20180906|OTTR|0|100|100|A
20180906|OUT|0|1200|2100|A
20180906|OXY|0|1600|3600|A
20180906|OZK|0|1000|1400|A
20180906|P|0|5062|7564|A
20180906|PAA|0|4800|5700|A
20180906|PAAS|0|1000|1500|A
20180906|PAC|300|500|600|A
20180906|PACW|0|600|1800|A
20180906|PAG|0|200|300|A
20180906|PAGP|0|200|1300|A
20180906|PAGS|0|2100|6000|A
20180906|PAH|0|900|1100|A
20180906|PAM|0|100|100|A
20180906|PANW|0|2800|6400|A
20180906|PARR|0|100|300|A
20180906|PATK|0|200|200|A
20180906|PAVM|0|200|200|A
20180906|PAVMZ|0|0|100|A
20180906|PAYC|0|200|300|A
20180906|PAYX|0|1500|2300|A
20180906|PB|0|2103|2503|A
20180906|PBA|0|200|200|A
20180906|PBCT|0|1400|1700|A
20180906|PBF|0|700|1900|A
20180906|PBH|0|100|600|A
20180906|PBI|0|1000|2000|A
20180906|PBPB|0|200|200|A
20180906|PBR|0|2900|5400|A
20180906|PBR A|400|2100|3500|A
20180906|PBYI|0|300|729|A
20180906|PCAR|0|2300|3400|A
20180906|PCG|0|5600|10700|A
20180906|PCG PRB|0|600|600|A
20180906|PCG PRC|0|0|100|A
20180906|PCG PRD|0|0|1400|A
20180906|PCG PRI|0|800|1000|A
20180906|PCH|0|300|400|A
20180906|PCI|0|100|200|A
20180906|PCMI|0|100|200|A
20180906|PCN|0|0|100|A
20180906|PCRX|0|612|1312|A
20180906|PCY|0|2900|5500|A
20180906|PDBC|0|2100|2700|A
20180906|PDCO|0|2100|2400|A
20180906|PDD|0|680|2417|A
20180906|PDFS|0|400|400|A
20180906|PDI|0|100|200|A
20180906|PDLI|0|300|300|A
20180906|PDM|0|400|400|A
20180906|PDS|200|2833|4733|A
20180906|PE|0|1500|3400|A
20180906|PEB|0|5800|5800|A
20180906|PED|200|5193|10406|A
20180906|PEG|0|1100|1949|A
20180906|PEGA|0|500|600|A
20180906|PEGI|0|1300|1400|A
20180906|PEI|0|600|600|A
20180906|PEN|0|300|600|A
20180906|PENN|0|400|1900|A
20180906|PEP|0|1200|2300|A
20180906|PES|0|100|1932|A
20180906|PETQ|0|200|200|A
20180906|PETS|0|100|100|A
20180906|PETX|0|0|100|A
20180906|PF|0|400|900|A
20180906|PFE|0|6333|17550|A
20180906|PFF|0|0|1594|A
20180906|PFG|0|400|400|A
20180906|PFGC|0|400|1000|A
20180906|PFIE|0|100|100|A
20180906|PFNX|0|816|6576|A
20180906|PFPT|0|300|500|A
20180906|PFS|0|100|100|A
20180906|PFSI|0|400|500|A
20180906|PG|0|2187|8487|A
20180906|PGNX|0|1400|2099|A
20180906|PGP|0|900|1100|A
20180906|PGR|0|1500|3100|A
20180906|PGRE|0|600|900|A
20180906|PGTI|0|200|800|A
20180906|PGX|0|100|100|A
20180906|PH|0|400|800|A
20180906|PHB|0|100|100|A
20180906|PHG|0|1500|1500|A
20180906|PHI|0|100|100|A
20180906|PHM|0|2300|10600|A
20180906|PHYS|0|200|600|A
20180906|PICK|0|0|500|A
20180906|PID|0|0|118|A
20180906|PII|0|200|200|A
20180906|PINC|0|900|1100|A
20180906|PIRS|0|300|300|A
20180906|PK|0|880|1280|A
20180906|PKG|0|200|800|A
20180906|PKI|0|100|400|A
20180906|PLAB|0|300|501|A
20180906|PLAY|0|300|500|A
20180906|PLCE|0|200|200|A
20180906|PLD|0|4200|8006|A
20180906|PLG|16644|346666|461244|A
20180906|PLM|6302|12193|27651|A
20180906|PLNT|0|300|800|A
20180906|PLOW|0|0|100|A
20180906|PLSE|0|100|100|A
20180906|PLT|0|2100|2500|A
20180906|PLUG|0|300|600|A
20180906|PLUS|0|210|310|A
20180906|PLX|1200|12300|24737|A
20180906|PLXS|0|0|100|A
20180906|PLYA|0|0|2100|A
20180906|PLYM|0|1|601|A
20180906|PM|0|3300|11911|A
20180906|PMM|0|100|300|A
20180906|PMT|0|463|763|A
20180906|PMTS|0|200|200|A
20180906|PNC|0|500|1000|A
20180906|PNFP|0|300|300|A
20180906|PNK|0|200|900|A
20180906|PNM|0|2997|3897|A
20180906|PNR|0|700|900|A
20180906|PNW|0|300|300|A
20180906|PODD|0|100|300|A
20180906|POL|0|300|800|A
20180906|POOL|0|300|400|A
20180906|POR|0|300|400|A
20180906|POST|0|800|1400|A
20180906|PPBI|0|220|220|A
20180906|PPC|0|200|300|A
20180906|PPDF|0|1000|1100|A
20180906|PPG|0|2100|2300|A
20180906|PPL|0|5940|14140|A
20180906|PQG|0|0|100|A
20180906|PRA|0|400|400|A
20180906|PRAA|0|572|772|A
20180906|PRAH|0|0|600|A
20180906|PRFT|0|100|100|A
20180906|PRGO|0|1800|2600|A
20180906|PRGS|0|100|100|A
20180906|PRGX|0|0|100|A
20180906|PRI|0|324|324|A
20180906|PRK|0|360|2326|A
20180906|PRMW|0|0|300|A
20180906|PRQR|0|600|800|A
20180906|PRSC|0|0|100|A
20180906|PRSP|0|1700|3300|A
20180906|PRTA|0|0|200|A
20180906|PRTK|0|0|2600|A
20180906|PRTY|0|978|2578|A
20180906|PRU|0|2000|4400|A
20180906|PS|0|200|200|A
20180906|PSA|0|1200|2200|A
20180906|PSA PRU|0|100|100|A
20180906|PSCH|0|100|100|A
20180906|PSDO|0|100|100|A
20180906|PSEC|0|400|900|A
20180906|PSQ|0|1300|1697|A
20180906|PSTG|0|900|2300|A
20180906|PSTI|0|0|300|A
20180906|PSX|0|2100|3800|A
20180906|PSXP|0|100|200|A
20180906|PTC|0|200|200|A
20180906|PTCT|100|400|600|A
20180906|PTEN|0|3418|6090|A
20180906|PTLA|0|600|800|A
20180906|PTN|85|52345|132336|A
20180906|PULM|0|400|1500|A
20180906|PUMP|0|1200|2100|A
20180906|PVAC|0|100|100|A
20180906|PVG|200|3100|5700|A
20180906|PVH|0|814|2414|A
20180906|PVTL|0|0|200|A
20180906|PW PRA|0|0|200|A
20180906|PWR|0|415|415|A
20180906|PX|0|500|1077|A
20180906|PXD|0|1600|2600|A
20180906|PYPL|0|3700|10300|A
20180906|PZG|1|4950|4966|A
20180906|PZZA|0|100|1184|A
20180906|QADA|0|0|100|A
20180906|QCOM|0|19806|58075|A
20180906|QD|0|3200|6349|A
20180906|QEP|0|4200|7100|A
20180906|QGEN|0|900|1800|A
20180906|QHC|0|2100|2100|A
20180906|QID|0|6500|7400|A
20180906|QIWI|0|0|300|A
20180906|QLD|0|100|2500|A
20180906|QQQ|0|80992|92692|A
20180906|QRTEA|0|1587|3187|A
20180906|QRVO|0|1900|3000|A
20180906|QSII|0|100|100|A
20180906|QSR|100|2600|5000|A
20180906|QTM|0|100|900|A
20180906|QTNA|0|0|100|A
20180906|QTNT|0|200|1000|A
20180906|QTS|0|0|100|A
20180906|QTWO|0|1200|1300|A
20180906|QUAD|0|200|200|A
20180906|QUOT|0|200|700|A
20180906|QURE|0|400|400|A
20180906|R|0|100|100|A
20180906|RACE|0|0|400|A
20180906|RAD|0|13100|23124|A
20180906|RARE|0|200|200|A
20180906|RAVN|0|0|100|A
20180906|RBA|0|200|200|A
20180906|RBC|0|700|800|A
20180906|RBS|0|100|300|A
20180906|RCG|0|100|100|A
20180906|RCI|0|300|500|A
20180906|RCII|0|100|400|A
20180906|RCKT|0|200|300|A
20180906|RCKY|0|0|300|A
20180906|RCL|0|4000|4300|A
20180906|RCM|0|500|800|A
20180906|RDC|0|2000|3400|A
20180906|RDFN|0|600|700|A
20180906|RDN|0|300|800|A
20180906|RDNT|0|200|700|A
20180906|RDS A|0|3300|4300|A
20180906|RDS B|0|600|600|A
20180906|RDWR|0|100|100|A
20180906|RDY|0|500|800|A
20180906|RECN|0|100|900|A
20180906|REDU|0|300|400|A
20180906|REED|0|200|2211|A
20180906|REG|0|1100|1800|A
20180906|REGI|0|400|2348|A
20180906|REGN|0|300|700|A
20180906|REI|300|43129|83701|A
20180906|RELX|0|0|100|A
20180906|REM|100|200|200|A
20180906|RENN|0|900|1000|A
20180906|RENX|0|0|200|A
20180906|RES|100|1400|2500|A
20180906|RESI|0|0|700|A
20180906|RESN|0|200|300|A
20180906|REV|0|100|325|A
20180906|REVG|100|668|2068|A
20180906|REXR|0|700|1100|A
20180906|RF|0|8800|20700|A
20180906|RFEU|0|500|500|A
20180906|RFIL|0|0|100|A
20180906|RFL|0|1277|2443|A
20180906|RFP|0|100|700|A
20180906|RGA|0|100|100|A
20180906|RGEN|0|300|300|A
20180906|RGLD|0|300|300|A
20180906|RGNX|0|100|600|A
20180906|RGS|0|200|500|A
20180906|RGSE|0|13100|13700|A
20180906|RH|0|4900|5100|A
20180906|RHE|0|874|8301|A
20180906|RHE PRA|0|465|465|A
20180906|RHI|0|2017|3817|A
20180906|RHP|0|0|200|A
20180906|RHT|0|1200|1200|A
20180906|RIF|0|1000|1300|A
20180906|RIG|0|10600|16400|A
20180906|RIGL|0|11222|13412|A
20180906|RIO|0|900|1600|A
20180906|RIOT|0|0|200|A
20180906|RJF|0|100|100|A
20180906|RL|0|600|700|A
20180906|RLGT|0|10328|28579|A
20180906|RLGY|0|900|1400|A
20180906|RLI|0|0|100|A
20180906|RLJ|0|2300|2800|A
20180906|RMBS|0|300|2400|A
20180906|RMD|0|1300|1500|A
20180906|RMTI|0|1000|1000|A
20180906|RNG|0|100|100|A
20180906|RNN|0|3301|13524|A
20180906|ROCK|0|400|400|A
20180906|RODM|0|0|100|A
20180906|ROIC|0|1200|2000|A
20180906|ROK|0|1000|1700|A
20180906|ROKU|0|500|2043|A
20180906|ROL|0|0|200|A
20180906|ROP|0|500|500|A
20180906|ROST|0|1100|1300|A
20180906|ROX|0|10389|68570|A
20180906|RP|0|0|603|A
20180906|RPAI|0|100|400|A
20180906|RPD|0|100|1400|A
20180906|RPM|0|1300|2600|A
20180906|RPT|0|900|1200|A
20180906|RQI|0|0|100|A
20180906|RRC|0|4700|7040|A
20180906|RRD|0|1100|1300|A
20180906|RRGB|0|200|200|A
20180906|RRR|0|800|1300|A
20180906|RS|0|100|200|A
20180906|RSG|0|200|300|A
20180906|RSLS|351|351|351|A
20180906|RST|0|100|100|A
20180906|RSX|0|7946|13146|A
20180906|RTEC|0|0|900|A
20180906|RTIX|0|0|500|A
20180906|RTN|0|200|1000|A
20180906|RTRX|0|100|100|A
20180906|RUBI|0|0|100|A
20180906|RUN|0|200|300|A
20180906|RUSL|0|576|576|A
20180906|RUTH|0|234|534|A
20180906|RVNC|0|200|600|A
20180906|RVP|0|3900|13007|A
20180906|RWM|0|100|100|A
20180906|RWT|0|700|800|A
20180906|RXN|0|200|500|A
20180906|RY|0|707|1007|A
20180906|RYAAY|0|100|200|A
20180906|RYAM|0|200|300|A
20180906|RYI|0|200|400|A
20180906|RYTM|0|200|300|A
20180906|RZA|0|100|100|A
20180906|S|0|700|4400|A
20180906|SA|0|400|400|A
20180906|SABR|0|1200|1400|A
20180906|SACH|0|754|4843|A
20180906|SAFM|0|700|800|A
20180906|SAH|0|200|200|A
20180906|SAIA|0|100|300|A
20180906|SAIC|0|0|300|A
20180906|SALT|0|0|100|A
20180906|SAM|0|0|200|A
20180906|SAN|0|100|1100|A
20180906|SAND|8350|68060|101448|A
20180906|SANM|0|2000|2800|A
20180906|SAP|0|300|300|A
20180906|SAVE|0|0|2986|A
20180906|SB|0|100|900|A
20180906|SBAC|0|400|1580|A
20180906|SBBP|0|0|200|A
20180906|SBCF|0|1200|1300|A
20180906|SBGI|0|2500|3200|A
20180906|SBGL|0|1000|3100|A
20180906|SBH|0|3183|3683|A
20180906|SBLK|0|200|200|A
20180906|SBNY|0|300|400|A
20180906|SBRA|0|100|200|A
20180906|SBS|400|2300|2600|A
20180906|SBUX|0|3581|5401|A
20180906|SC|0|1600|2100|A
20180906|SCCO|0|500|1100|A
20180906|SCE PRB|0|270|500|A
20180906|SCE PRC|0|513|513|A
20180906|SCE PRE|0|500|600|A
20180906|SCG|0|211|211|A
20180906|SCHA|0|0|100|A
20180906|SCHD|0|200|200|A
20180906|SCHE|0|0|100|A
20180906|SCHF|0|1000|1000|A
20180906|SCHG|0|300|300|A
20180906|SCHN|0|500|800|A
20180906|SCHW|0|2200|3700|A
20180906|SCHX|0|800|1000|A
20180906|SCI|0|400|600|A
20180906|SCIF|0|0|161|A
20180906|SCO|0|900|1500|A
20180906|SCOR|0|100|700|A
20180906|SCS|0|100|400|A
20180906|SCSC|0|0|100|A
20180906|SCVL|0|100|100|A
20180906|SCZ|0|1200|1600|A
20180906|SD|0|100|100|A
20180906|SDI|1100|2200|5620|A
20180906|SDOW|0|3000|3700|A
20180906|SDPI|1200|33566|98893|A
20180906|SDRL|0|100|300|A
20180906|SDS|0|1164|4492|A
20180906|SE|0|400|500|A
20180906|SEAC|0|1100|2300|A
20180906|SEAS|0|200|1200|A
20180906|SEB|0|39|122|A
20180906|SECO|0|0|100|A
20180906|SEDG|0|700|2500|A
20180906|SEE|0|1800|2500|A
20180906|SEIC|0|200|200|A
20180906|SEM|0|606|6986|A
20180906|SEMG|0|800|1399|A
20180906|SEND|0|100|300|A
20180906|SENS|0|81604|108075|A
20180906|SEP|0|0|500|A
20180906|SERV|0|200|700|A
20180906|SESN|0|100|100|A
20180906|SFIX|0|100|1400|A
20180906|SFL|0|700|1000|A
20180906|SFLY|0|1100|1600|A
20180906|SFM|0|2325|5425|A
20180906|SFNC|0|700|700|A
20180906|SFS|0|1388|1788|A
20180906|SFUN|0|800|1300|A
20180906|SGEN|0|100|100|A
20180906|SGH|0|100|100|A
20180906|SGMO|100|5776|7376|A
20180906|SGMS|0|2033|4889|A
20180906|SGYP|0|1000|1000|A
20180906|SH|0|100|100|A
20180906|SHAK|0|100|100|A
20180906|SHI|0|400|400|A
20180906|SHLD|0|2100|2200|A
20180906|SHLX|0|400|1000|A
20180906|SHO|0|400|700|A
20180906|SHOO|0|300|1100|A
20180906|SHOP|0|2200|2400|A
20180906|SHPG|0|0|900|A
20180906|SHV|0|0|300|A
20180906|SHW|0|700|800|A
20180906|SHY|0|900|1200|A
20180906|SHYG|0|500|500|A
20180906|SIC|0|200|200|A
20180906|SID|0|3600|3600|A
20180906|SIEN|0|100|500|A
20180906|SIF|0|100|100|A
20180906|SIG|0|600|1087|A
20180906|SIGA|0|0|200|A
20180906|SIGI|0|100|100|A
20180906|SILV|300|1412|3692|A
20180906|SIM|0|0|2216|A
20180906|SIMO|0|100|400|A
20180906|SINA|0|706|906|A
20180906|SIR|0|100|200|A
20180906|SIRI|0|33745|37945|A
20180906|SIX|0|1600|1800|A
20180906|SJB|0|2000|2000|A
20180906|SJI|0|100|200|A
20180906|SJM|0|600|1100|A
20180906|SJNK|0|0|1700|A
20180906|SJR|100|400|1000|A
20180906|SJW|0|100|500|A
20180906|SKM|0|100|700|A
20180906|SKT|0|700|800|A
20180906|SKX|0|3723|4223|A
20180906|SKYY|0|100|200|A
20180906|SLAB|0|100|200|A
20180906|SLB|0|4220|12681|A
20180906|SLCA|0|1300|1700|A
20180906|SLDB|0|0|100|A
20180906|SLF|0|100|200|A
20180906|SLG|0|998|1698|A
20180906|SLGN|0|100|300|A
20180906|SLM|0|3500|3500|A
20180906|SLP|0|100|100|A
20180906|SLV|0|21400|24600|A
20180906|SM|0|2200|2600|A
20180906|SMAR|0|0|200|A
20180906|SMFG|0|900|1100|A
20180906|SMG|0|400|1300|A
20180906|SMH|0|8216|21888|A
20180906|SMI|0|200|200|A
20180906|SMRT|0|400|400|A
20180906|SMTA|0|0|100|A
20180906|SMTC|0|0|600|A
20180906|SMTS|1500|2200|3500|A
20180906|SN|0|3692|3692|A
20180906|SNA|0|100|279|A
20180906|SNAP|438|63610|77493|A
20180906|SNBR|0|1000|1000|A
20180906|SNDR|0|100|300|A
20180906|SNDX|0|100|1295|A
20180906|SNE|0|1400|2200|A
20180906|SNH|0|200|400|A
20180906|SNHY|0|109|109|A
20180906|SNMP|69|32273|39579|A
20180906|SNN|0|0|100|A
20180906|SNPS|0|700|1100|A
20180906|SNR|0|400|400|A
20180906|SNV|0|500|1800|A
20180906|SNY|0|200|400|A
20180906|SO|0|10900|15200|A
20180906|SODA|0|400|700|A
20180906|SOGO|0|1300|1800|A
20180906|SOHU|0|200|200|A
20180906|SOI|0|600|900|A
20180906|SON|0|413|813|A
20180906|SONC|0|900|900|A
20180906|SONO|0|0|300|A
20180906|SOXL|0|100|100|A
20180906|SOXS|0|1300|1517|A
20180906|SOXX|0|200|300|A
20180906|SP|0|0|300|A
20180906|SPAR|0|470|2333|A
20180906|SPB|0|0|100|A
20180906|SPEM|0|192|192|A
20180906|SPG|0|800|1200|A
20180906|SPGI|0|0|100|A
20180906|SPHB|0|100|100|A
20180906|SPLB|0|274|274|A
20180906|SPLG|0|200|200|A
20180906|SPLK|0|300|600|A
20180906|SPLV|0|0|400|A
20180906|SPN|0|4300|6150|A
20180906|SPOK|0|0|300|A
20180906|SPOT|0|100|1108|A
20180906|SPPI|0|3900|7000|A
20180906|SPR|0|200|700|A
20180906|SPSB|0|0|100|A
20180906|SPSC|0|200|200|A
20180906|SPTM|0|200|200|A
20180906|SPWH|0|100|100|A
20180906|SPWR|0|1900|1900|A
20180906|SPXS|0|1200|1600|A
20180906|SPXU|0|1500|1600|A
20180906|SPY|0|31454|73499|A
20180906|SPYG|0|500|500|A
20180906|SQ|0|4000|11300|A
20180906|SQM|0|100|100|A
20180906|SQNS|0|100|100|A
20180906|SQQQ|0|3300|5076|A
20180906|SR|0|0|100|A
20180906|SRC|0|1200|5080|A
20180906|SRCI|2924|265765|564838|A
20180906|SRCL|0|500|500|A
20180906|SRDX|0|298|398|A
20180906|SRE|0|800|900|A
20180906|SREV|0|400|400|A
20180906|SRI|0|0|300|A
20180906|SRNE|0|1400|2400|A
20180906|SRRA|0|0|400|A
20180906|SRT|0|100|100|A
20180906|SRTY|0|0|200|A
20180906|SSB|0|100|100|A
20180906|SSC|0|26771|29209|A
20180906|SSD|0|0|100|A
20180906|SSI|0|0|100|A
20180906|SSL|0|200|200|A
20180906|SSNC|0|1300|5600|A
20180906|SSO|0|0|100|A
20180906|SSP|0|527|527|A
20180906|SSRM|0|700|900|A
20180906|SSW|0|300|300|A
20180906|SSYS|0|100|200|A
20180906|ST|0|1000|1800|A
20180906|STAA|0|0|300|A
20180906|STAG|0|100|200|A
20180906|STAR|0|1500|1600|A
20180906|STAY|0|600|700|A
20180906|STBA|0|300|300|A
20180906|STBZ|0|200|500|A
20180906|STI|0|2200|3100|A
20180906|STIM|0|100|200|A
20180906|STKL|0|100|100|A
20180906|STL|0|1600|1800|A
20180906|STLD|0|500|1300|A
20180906|STM|0|0|500|A
20180906|STMP|0|100|100|A
20180906|STN|100|100|100|A
20180906|STNG|0|500|800|A
20180906|STOR|0|2500|4700|A
20180906|STRA|0|100|100|A
20180906|STT|0|1100|8486|A
20180906|STWD|0|1400|1500|A
20180906|STX|0|2800|3700|A
20180906|STXB|0|100|100|A
20180906|STZ|0|100|1900|A
20180906|SU|1300|13900|18300|A
20180906|SUI|0|700|1000|A
20180906|SUM|0|1082|1282|A
20180906|SUP|0|100|100|A
20180906|SUPN|0|332|824|A
20180906|SUPV|0|933|25331|A
20180906|SVM|3376|32386|54940|A
20180906|SVT|0|0|300|A
20180906|SVU|0|400|400|A
20180906|SVXY|0|4500|4700|A
20180906|SWCH|0|2356|3856|A
20180906|SWIR|0|986|1286|A
20180906|SWK|0|300|900|A
20180906|SWKS|0|600|2300|A
20180906|SWN|0|23697|25097|A
20180906|SWX|0|0|100|A
20180906|SYF|0|4300|7600|A
20180906|SYK|0|680|1580|A
20180906|SYKE|0|0|200|A
20180906|SYMC|0|100|1600|A
20180906|SYN|15|23869|28750|A
20180906|SYNA|0|200|600|A
20180906|SYNH|0|400|1400|A
20180906|SYNT|0|100|100|A
20180906|SYY|0|800|3100|A
20180906|T|0|9700|34117|A
20180906|TA|0|0|800|A
20180906|TACO|0|200|200|A
20180906|TAHO|0|4100|4700|A
20180906|TAL|0|600|29730|A
20180906|TALO|0|0|100|A
20180906|TAP|0|500|700|A
20180906|TARO|0|100|100|A
20180906|TAST|0|0|600|A
20180906|TAT|0|2706|7360|A
20180906|TBF|0|500|500|A
20180906|TBIO|0|0|200|A
20180906|TBK|0|0|100|A
20180906|TBPH|0|100|100|A
20180906|TBT|0|1000|1000|A
20180906|TCBI|0|0|600|A
20180906|TCDA|0|0|400|A
20180906|TCF|0|2400|8565|A
20180906|TCMD|0|100|200|A
20180906|TCO|0|100|500|A
20180906|TCS|0|0|100|A
20180906|TD|400|3790|4190|A
20180906|TDC|0|300|900|A
20180906|TDG|0|100|200|A
20180906|TDOC|0|300|1100|A
20180906|TDS|0|100|200|A
20180906|TDW|0|100|100|A
20180906|TDY|0|0|100|A
20180906|TEAM|0|1000|1000|A
20180906|TECD|0|200|200|A
20180906|TECH|0|0|100|A
20180906|TECK|100|2700|3400|A
20180906|TEDU|0|300|300|A
20180906|TEF|0|600|1300|A
20180906|TEL|0|500|700|A
20180906|TELL|0|700|1700|A
20180906|TEN|0|100|100|A
20180906|TENB|0|0|600|A
20180906|TEO|0|200|5000|A
20180906|TER|0|1600|2350|A
20180906|TERP|0|300|900|A
20180906|TEUM|778|28058|60528|A
20180906|TEVA|0|5900|9300|A
20180906|TEX|0|600|1200|A
20180906|TFX|0|100|200|A
20180906|TGA|0|300|300|A
20180906|TGB|8698|13427|45826|A
20180906|TGC|0|681|2072|A
20180906|TGE|0|0|100|A
20180906|TGH|0|100|100|A
20180906|TGI|0|900|2321|A
20180906|TGNA|0|1400|1600|A
20180906|TGS|0|0|100|A
20180906|TGT|0|6100|12475|A
20180906|TGTX|0|800|1100|A
20180906|THC|0|400|900|A
20180906|THM|0|1100|6600|A
20180906|THO|0|0|100|A
20180906|THS|0|300|1400|A
20180906|TI|0|0|100|A
20180906|TI A|200|200|200|A
20180906|TIER|0|0|100|A
20180906|TIF|0|800|3500|A
20180906|TIK|0|1352|2852|A
20180906|TILE|0|100|300|A
20180906|TIP|0|3100|5400|A
20180906|TIS|6421|16192|26212|A
20180906|TISI|0|500|800|A
20180906|TITN|0|0|200|A
20180906|TIVO|0|900|4110|A
20180906|TJX|0|600|6813|A
20180906|TK|0|1400|1500|A
20180906|TKAT|0|0|100|A
20180906|TKC|0|200|1200|A
20180906|TKKSU|0|0|100|A
20180906|TKR|0|0|200|A
20180906|TLK|0|200|200|A
20180906|TLRD|0|400|600|A
20180906|TLRY|100|4528|6543|A
20180906|TLT|0|1600|2100|A
20180906|TLYS|0|5690|5690|A
20180906|TM|0|100|100|A
20180906|TMDI|0|0|100|A
20180906|TMF|0|0|100|A
20180906|TMHC|0|200|600|A
20180906|TMK|0|100|100|A
20180906|TMO|0|500|900|A
20180906|TMP|0|1643|4924|A
20180906|TMQ|1100|8072|13323|A
20180906|TMST|0|100|100|A
20180906|TMUS|0|1200|2600|A
20180906|TMV|0|500|800|A
20180906|TNA|0|700|1400|A
20180906|TNDM|1350|14818|15918|A
20180906|TNET|0|0|100|A
20180906|TOCA|0|0|100|A
20180906|TOL|0|1300|2600|A
20180906|TORC|0|0|500|A
20180906|TOT|0|100|800|A
20180906|TOWN|0|100|200|A
20180906|TPH|0|1400|2400|A
20180906|TPHS|0|486|1752|A
20180906|TPIC|0|0|100|A
20180906|TPR|0|1500|7500|A
20180906|TPRE|0|200|200|A
20180906|TPX|0|0|100|A
20180906|TQQQ|0|600|800|A
20180906|TRCO|0|1400|2800|A
20180906|TREC|0|100|100|A
20180906|TREE|0|100|100|A
20180906|TREX|0|100|100|A
20180906|TRGP|0|900|1000|A
20180906|TRHC|0|300|500|A
20180906|TRI|1000|3100|3800|A
20180906|TRIB|0|400|400|A
20180906|TRIP|0|200|500|A
20180906|TRMB|0|900|1100|A
20180906|TRMK|0|200|200|A
20180906|TRN|0|700|1500|A
20180906|TRNC|0|100|200|A
20180906|TROW|0|800|1200|A
20180906|TROX|0|200|200|A
20180906|TRP|0|0|100|A
20180906|TRQ|0|5271|5271|A
20180906|TRS|0|100|100|A
20180906|TRT|0|600|1000|A
20180906|TRTN|0|0|200|A
20180906|TRTX|0|0|100|A
20180906|TRU|0|0|2100|A
20180906|TRUE|0|400|400|A
20180906|TRUP|0|100|200|A
20180906|TRV|0|1400|1700|A
20180906|TRVN|0|200|500|A
20180906|TRX|9022|17940|24990|A
20180906|TRXC|52073|106544|283497|A
20180906|TS|0|900|1300|A
20180906|TSC|0|0|100|A
20180906|TSCO|0|1000|1900|A
20180906|TSE|0|100|100|A
20180906|TSEM|0|300|2000|A
20180906|TSG|2000|3800|5900|A
20180906|TSLA|0|2765|4865|A
20180906|TSLX|0|0|100|A
20180906|TSM|0|8963|19214|A
20180906|TSN|0|1200|2750|A
20180906|TSRO|0|3100|3100|A
20180906|TSS|0|200|800|A
20180906|TSU|0|1100|7818|A
20180906|TTC|0|300|900|A
20180906|TTD|0|100|100|A
20180906|TTEK|0|200|200|A
20180906|TTGT|0|100|100|A
20180906|TTI|0|200|1100|A
20180906|TTM|0|0|100|A
20180906|TTMI|0|1100|1500|A
20180906|TTOO|0|200|200|A
20180906|TTPH|0|1975|4075|A
20180906|TTS|0|100|800|A
20180906|TTWO|0|600|1600|A
20180906|TU|0|200|200|A
20180906|TUES|0|100|100|A
20180906|TUP|0|500|500|A
20180906|TUR|0|500|1100|A
20180906|TUSK|0|200|400|A
20180906|TV|0|200|8200|A
20180906|TVIX|0|0|469|A
20180906|TVPT|0|900|2200|A
20180906|TVTY|0|500|1165|A
20180906|TWLO|0|200|500|A
20180906|TWM|0|0|6300|A
20180906|TWNK|0|0|400|A
20180906|TWO|0|400|1200|A
20180906|TWTR|0|23100|71675|A
20180906|TX|0|0|100|A
20180906|TXMD|0|5606|10006|A
20180906|TXN|0|1200|2400|A
20180906|TXRH|0|600|800|A
20180906|TXT|0|1200|2300|A
20180906|TYPE|0|0|200|A
20180906|TZA|0|6575|6575|A
20180906|UA|0|200|700|A
20180906|UAA|0|2300|2400|A
20180906|UAL|0|1800|2600|A
20180906|UAMY|0|19868|20145|A
20180906|UAN|0|100|100|A
20180906|UAVS|36|6025|12389|A
20180906|UBNK|0|0|100|A
20180906|UBNT|0|500|500|A
20180906|UBS|0|400|1600|A
20180906|UBSH|0|400|500|A
20180906|UBSI|0|1000|1000|A
20180906|UCO|0|0|300|A
20180906|UCTT|0|500|500|A
20180906|UDOW|0|100|100|A
20180906|UDR|0|2400|3000|A
20180906|UE|0|227|327|A
20180906|UEC|834|21307|51313|A
20180906|UEIC|0|0|107|A
20180906|UEPS|0|100|100|A
20180906|UFAB|0|530|5863|A
20180906|UFI|0|0|100|A
20180906|UFPT|0|100|100|A
20180906|UFS|0|100|100|A
20180906|UGI|0|700|1300|A
20180906|UGLD|0|0|700|A
20180906|UGP|500|1500|3900|A
20180906|UHAL|0|200|300|A
20180906|UHS|0|100|300|A
20180906|UIS|0|1100|2398|A
20180906|UL|0|3900|4100|A
20180906|ULTA|0|900|1400|A
20180906|ULTI|0|200|200|A
20180906|UMPQ|0|1384|1484|A
20180906|UMRX|0|925|13798|A
20180906|UN|0|100|100|A
20180906|UNF|0|0|100|A
20180906|UNFI|0|700|800|A
20180906|UNG|0|1000|1000|A
20180906|UNH|0|700|1800|A
20180906|UNIT|0|3100|4300|A
20180906|UNM|0|600|800|A
20180906|UNP|0|2700|4100|A
20180906|UNVR|0|100|200|A
20180906|UPL|0|800|800|A
20180906|UPLD|100|100|300|A
20180906|UPS|0|626|1626|A
20180906|UQM|38|2338|10157|A
20180906|URA|0|100|500|A
20180906|URBN|0|2200|4100|A
20180906|URG|2143|8475|34591|A
20180906|URI|0|1700|2500|A
20180906|USA|0|400|400|A
20180906|USAC|0|0|800|A
20180906|USAS|4000|7699|10329|A
20180906|USAT|300|452|1652|A
20180906|USB|0|1500|6000|A
20180906|USB PRP|0|200|200|A
20180906|USCR|0|100|200|A
20180906|USFD|0|500|3800|A
20180906|USG|0|1600|1600|A
20180906|USLV|0|2200|2300|A
20180906|USO|0|30700|33100|A
20180906|USX|0|200|300|A
20180906|UTG|650|8269|19953|A
20180906|UTHR|0|0|100|A
20180906|UTX|0|5800|7700|A
20180906|UUU|100|4717|7314|A
20180906|UUUU|7800|26248|76118|A
20180906|UUUU WS|0|0|4000|A
20180906|UVSP|0|100|100|A
20180906|UVV|0|0|100|A
20180906|UVXY|0|9861|97253|A
20180906|UWM|0|100|100|A
20180906|UWN|0|989|19379|A
20180906|V|0|11700|22072|A
20180906|VAC|0|0|200|A
20180906|VALE|100|5850|9250|A
20180906|VAR|0|800|800|A
20180906|VB|0|200|200|A
20180906|VBK|0|100|100|A
20180906|VC|0|100|200|A
20180906|VCEL|0|400|6502|A
20180906|VCF|0|0|200|A
20180906|VCIT|0|100|300|A
20180906|VCRA|0|200|1200|A
20180906|VCSH|0|0|1000|A
20180906|VCTR|0|0|200|A
20180906|VEA|0|1200|1400|A
20180906|VECO|0|200|900|A
20180906|VEDL|0|500|600|A
20180906|VEEV|0|200|800|A
20180906|VEON|0|1400|7157|A
20180906|VER|0|2509|3309|A
20180906|VEU|0|100|100|A
20180906|VFC|0|1400|4500|A
20180906|VFL|0|0|107|A
20180906|VG|0|1000|1300|A
20180906|VGK|0|4400|4600|A
20180906|VGR|0|600|1200|A
20180906|VGSH|0|100|100|A
20180906|VGZ|0|821|3338|A
20180906|VHC|8627|10127|63215|A
20180906|VIAB|0|380|4380|A
20180906|VIAV|0|1900|5363|A
20180906|VICI|0|2039|2739|A
20180906|VICR|0|100|100|A
20180906|VIIX|0|244|244|A
20180906|VIPS|0|1600|2400|A
20180906|VIRT|0|1400|1600|A
20180906|VISI|0|1073|8653|A
20180906|VIV|900|9122|10522|A
20180906|VIVO|0|100|100|A
20180906|VIXY|0|2000|6500|A
20180906|VJET|0|100|100|A
20180906|VKI|0|4950|9163|A
20180906|VKTX|0|800|1000|A
20180906|VKTXW|100|100|100|A
20180906|VLO|0|1050|2550|A
20180906|VLRS|0|600|600|A
20180906|VLY|0|1843|2443|A
20180906|VMBS|0|0|100|A
20180906|VMC|0|700|1100|A
20180906|VMM|0|1|1301|A
20180906|VMW|0|300|1100|A
20180906|VNCE|0|700|700|A
20180906|VNDA|0|500|600|A
20180906|VNE|0|100|200|A
20180906|VNM|0|0|100|A
20180906|VNO|0|100|1482|A
20180906|VNOM|0|100|100|A
20180906|VNQ|0|1700|2100|A
20180906|VNRX|408|6842|11226|A
20180906|VNTR|0|0|300|A
20180906|VO|0|100|100|A
20180906|VOC|0|2600|3000|A
20180906|VOD|0|2200|13000|A
20180906|VOX|0|0|200|A
20180906|VOYA|0|100|500|A
20180906|VPG|0|0|100|A
20180906|VRA|0|200|800|A
20180906|VRAY|0|200|1200|A
20180906|VREX|0|500|700|A
20180906|VRNT|0|2800|3700|A
20180906|VRS|0|0|800|A
20180906|VRSK|0|200|600|A
20180906|VRSN|0|300|700|A
20180906|VRTX|0|212|512|A
20180906|VSAT|0|200|300|A
20180906|VSH|0|1300|2500|A
20180906|VSI|0|100|100|A
20180906|VSLR|0|300|300|A
20180906|VSS|0|0|100|A
20180906|VST|0|5600|13839|A
20180906|VSTM|0|800|1200|A
20180906|VT|0|100|100|A
20180906|VTA|0|0|100|A
20180906|VTI|0|100|100|A
20180906|VTIP|0|200|200|A
20180906|VTL|0|500|1700|A
20180906|VTR|0|1000|1300|A
20180906|VTV|0|100|100|A
20180906|VUG|0|200|200|A
20180906|VVR|0|400|600|A
20180906|VVV|0|1700|2600|A
20180906|VWO|0|14400|30088|A
20180906|VXUS|0|100|800|A
20180906|VXX|0|44066|54248|A
20180906|VYGR|0|200|200|A
20180906|VYM|0|200|200|A
20180906|VZ|0|40261|58637|A
20180906|WAB|0|0|100|A
20180906|WAFD|0|300|300|A
20180906|WAGE|0|100|200|A
20180906|WAIR|0|940|1496|A
20180906|WASH|0|0|100|A
20180906|WAT|0|300|300|A
20180906|WATT|0|900|1000|A
20180906|WB|0|600|900|A
20180906|WBA|0|500|1900|A
20180906|WBAI|0|0|100|A
20180906|WBC|0|100|200|A
20180906|WBK|0|700|900|A
20180906|WBS|0|300|300|A
20180906|WBT|0|0|200|A
20180906|WCC|0|500|800|A
20180906|WCG|0|100|200|A
20180906|WCN|0|1100|1100|A
20180906|WD|0|0|100|A
20180906|WDAY|0|1737|2537|A
20180906|WDC|0|3500|9000|A
20180906|WDR|0|300|400|A
20180906|WEC|0|2500|2800|A
20180906|WELL|0|1800|6600|A
20180906|WEN|0|1800|6641|A
20180906|WERN|0|0|100|A
20180906|WES|0|100|300|A
20180906|WETF|0|1200|1400|A
20180906|WEX|0|300|400|A
20180906|WFC|0|5535|41731|A
20180906|WFC PRJCL|0|100|100|A
20180906|WFC WS|0|0|100|A
20180906|WFT|0|3692|3992|A
20180906|WGO|0|300|854|A
20180906|WHR|0|100|700|A
20180906|WIFI|0|800|800|A
20180906|WIN|0|0|100|A
20180906|WIX|0|200|200|A
20180906|WK|0|100|200|A
20180906|WLH|0|200|800|A
20180906|WLK|0|800|1300|A
20180906|WLL|0|3700|5754|A
20180906|WLTW|0|200|400|A
20180906|WM|0|800|1800|A
20180906|WMB|0|11700|16800|A
20180906|WMC|0|100|300|A
20180906|WMGI|0|600|1400|A
20180906|WMIH|0|1100|1200|A
20180906|WMS|0|400|800|A
20180906|WMT|0|4600|10200|A
20180906|WNC|0|4392|7888|A
20180906|WOR|0|100|100|A
20180906|WP|0|1200|2800|A
20180906|WPG|0|700|1600|A
20180906|WPM|0|400|1100|A
20180906|WPRT|0|300|700|A
20180906|WPX|0|4565|10865|A
20180906|WRB|0|100|200|A
20180906|WRB PRE|0|100|100|A
20180906|WRD|0|1600|2104|A
20180906|WRE|0|600|600|A
20180906|WRI|0|200|200|A
20180906|WRK|0|4448|8696|A
20180906|WRLD|0|100|100|A
20180906|WRN|9477|9677|10905|A
20180906|WSBC|0|0|100|A
20180906|WSC|0|300|300|A
20180906|WSFS|0|100|400|A
20180906|WSM|0|2200|2300|A
20180906|WSR|0|200|200|A
20180906|WTFC|0|100|100|A
20180906|WTI|0|12050|13950|A
20180906|WTR|0|0|300|A
20180906|WTT|0|200|1359|A
20180906|WTTR|0|0|286|A
20180906|WTW|0|900|1100|A
20180906|WU|0|6300|9900|A
20180906|WUBA|0|2100|4800|A
20180906|WVE|0|299|399|A
20180906|WWD|0|0|100|A
20180906|WWE|0|200|300|A
20180906|WWR|0|100|200|A
20180906|WWW|0|100|500|A
20180906|WY|0|1500|3200|A
20180906|WYND|0|300|900|A
20180906|WYNN|0|2600|5500|A
20180906|WYY|0|14|9929|A
20180906|X|0|800|5200|A
20180906|XAN|0|100|200|A
20180906|XAR|200|200|400|A
20180906|XBI|0|4677|7977|A
20180906|XCRA|0|100|200|A
20180906|XEC|0|1300|1600|A
20180906|XEL|0|2300|3700|A
20180906|XENE|0|500|700|A
20180906|XENT|0|0|100|A
20180906|XES|0|300|300|A
20180906|XHB|100|1500|1985|A
20180906|XHR|0|100|100|A
20180906|XL|0|600|1600|A
20180906|XLB|0|4400|4700|A
20180906|XLE|100|5400|9100|A
20180906|XLF|34600|78217|122743|A
20180906|XLI|0|16300|17800|A
20180906|XLK|300|13199|17199|A
20180906|XLNX|0|500|1100|A
20180906|XLP|0|14563|22763|A
20180906|XLRE|0|1220|1220|A
20180906|XLRN|0|200|200|A
20180906|XLU|0|5500|7600|A
20180906|XLV|0|6100|10930|A
20180906|XLY|0|1600|2300|A
20180906|XME|400|1200|1700|A
20180906|XNET|0|500|500|A
20180906|XOG|0|3429|4729|A
20180906|XOM|0|8600|31300|A
20180906|XON|0|800|800|A
20180906|XOP|0|12708|19608|A
20180906|XOXO|0|0|500|A
20180906|XPER|0|500|700|A
20180906|XPL|491|10278|18237|A
20180906|XPO|0|100|800|A
20180906|XRAY|0|1000|1800|A
20180906|XRT|0|2700|4400|A
20180906|XRX|0|2800|3400|A
20180906|XT|0|200|500|A
20180906|XTNT|1200|2944|3144|A
20180906|XXII|1935|70272|125459|A
20180906|XYL|0|600|900|A
20180906|YELP|0|700|1000|A
20180906|YEXT|0|0|100|A
20180906|YINN|0|100|100|A
20180906|YNDX|0|1600|10519|A
20180906|YPF|0|1078|2378|A
20180906|YRCW|0|0|300|A
20180906|YRD|0|100|200|A
20180906|YRIV|0|1900|2000|A
20180906|YTRA|0|100|100|A
20180906|YUM|0|500|1900|A
20180906|YUMA|0|970|8815|A
20180906|YUMC|0|200|6640|A
20180906|YY|0|0|300|A
20180906|Z|0|2100|3400|A
20180906|ZAYO|0|1800|6500|A
20180906|ZBH|0|600|700|A
20180906|ZBRA|0|100|100|A
20180906|ZDGE|0|547|547|A
20180906|ZEN|0|100|700|A
20180906|ZFGN|0|0|100|A
20180906|ZG|0|1000|1300|A
20180906|ZGNX|0|100|1071|A
20180906|ZION|0|300|300|A
20180906|ZIOP|0|100|100|A
20180906|ZLAB|0|0|1300|A
20180906|ZNGA|0|4800|7100|A
20180906|ZOES|0|200|200|A
20180906|ZOM|998|1445|3139|A
20180906|ZS|0|1000|1800|A
20180906|ZTO|0|1000|3700|A
20180906|ZTS|0|400|2000|A
20180906|ZUMZ|0|849|1449|A
20180906|ZUO|100|400|600|A
20180906|ZYNE|0|200|200|A